PAY Coin Values PAY
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsTenX Crypto Coin Rank 384
Website
White Paper
r/TenX
143,737,567 PAY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TenX
TenX valuesUSD Price $ 0.0617
$ 0.0617
TenX BTC Price 0.00000604
0.00000604
TenX 24h Vol $ 3,528,886
$ 3,528,886
TenX Market Cap $ 8,872,946
$ 8,872,946
24h Vol
345 BTC 1 H
0.9 %
24 H
2.56 %
7 d
15.71 %
Today TenX price in US dollars is currently
0.0617
USD, and if converted to Bitcoin is
0.00000604
BTC. A total of 867 coin's are currently circulating in the Market. TenX prices are currently experiencing a change of 2.56 %, check all cryptocurrency. Over the past 24 hours 0.035 M US dollars TenX has been traded on Crypto Exchanges. Get TenX's progress by adding it to your favourites and creating a free portfolio if you wish.
PAY Charts
TenX Price Charts
PAY High/Low Price Chart
TenX Price High/Low Price Chart
Historical Data
TenX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-20 | $2.44 | $2.92 | $2.98 | $1.40 |
| 2017-06-21 | $2.92 | $2.77 | $2.77 | $1.56 |
| 2017-06-22 | $2.77 | $3.43 | $4.24 | $1.93 |
| 2017-06-23 | $3.43 | $2.45 | $4.54 | $2.13 |
| 2017-06-24 | $2.45 | $7.45 | $7.92 | $1.98 |
| 2017-06-25 | $7.45 | $12.32 | $12.63 | $3.88 |
| 2017-06-26 | $12.32 | $24.10 | $24.10 | $7.15 |
| 2017-06-27 | $24.10 | $48.93 | $64.38 | $20.60 |
| 2017-06-28 | $48.93 | $22.11 | $56.51 | $15.16 |
| 2017-06-29 | $22.11 | $42.97 | $49.79 | $16.50 |
| 2017-06-30 | $42.97 | $39.30 | $41.18 | $31.74 |
| 2017-07-01 | $39.30 | $32.63 | $38.11 | $24.01 |
| 2017-07-02 | $32.63 | $28.40 | $39.76 | $25.56 |
| 2017-07-03 | $28.40 | $42.84 | $42.84 | $23.49 |
| 2017-07-04 | $42.84 | $49.91 | $65.76 | $39.28 |
| 2017-07-05 | $49.91 | $63.84 | $79.80 | $49.34 |
| 2017-07-06 | $63.84 | $73.12 | $87.74 | $48.39 |
| 2017-07-07 | $73.12 | $1.44 | $66.26 | $1.30 |
| 2017-07-08 | $1.44 | $1.13 | $1.99 | $1.04 |
| 2017-07-09 | $1.13 | $0.9140000 | $1.11 | $0.8548000 |
| 2017-07-10 | $0.9140000 | $0.6831000 | $0.8012000 | $0.5767000 |
| 2017-07-11 | $0.6831000 | $0.6683000 | $0.6921000 | $0.5311000 |
| 2017-07-12 | $0.6683000 | $0.7944000 | $0.9190000 | $0.7639000 |
| 2017-07-13 | $0.7944000 | $0.7128000 | $0.7845000 | $0.5554000 |
| 2017-07-14 | $0.7128000 | $0.6776000 | $0.7054000 | $0.6612000 |
| 2017-07-15 | $0.6776000 | $0.6039000 | $0.6734000 | $0.5682000 |
| 2017-07-16 | $0.6039000 | $0.5681000 | $0.5811000 | $0.5395000 |
| 2017-07-17 | $0.5681000 | $0.7095000 | $0.7095000 | $0.6349000 |
| 2017-07-18 | $0.7095000 | $0.7094000 | $0.8516000 | $0.6586000 |
| 2017-07-19 | $0.7094000 | $0.6233000 | $0.6336000 | $0.5486000 |
| 2017-07-20 | $0.6233000 | $0.7200000 | $0.7335000 | $0.6844000 |
| 2017-07-21 | $0.7200000 | $0.6687000 | $0.6914000 | $0.6230000 |
| 2017-07-22 | $0.6687000 | $0.8057000 | $0.8343000 | $0.7066000 |
| 2017-07-23 | $0.8057000 | $0.8875000 | $0.8998000 | $0.7767000 |
| 2017-07-24 | $0.8875000 | $1.10 | $1.24 | $0.8764000 |
| 2017-07-25 | $1.10 | $0.8518000 | $1.31 | $0.8376000 |
| 2017-07-26 | $0.8518000 | $0.9675000 | $0.9917000 | $0.8152000 |
| 2017-07-27 | $0.9675000 | $0.9724000 | $0.9832000 | $0.9172000 |
| 2017-07-28 | $0.9724000 | $0.8851000 | $0.9237000 | $0.8432000 |
| 2017-07-29 | $0.8851000 | $0.9427000 | $0.9759000 | $0.9192000 |
| 2017-07-30 | $0.9427000 | $0.8938000 | $1.03 | $0.8672000 |
| 2017-07-31 | $0.8938000 | $0.8991000 | $0.9279000 | $0.8883000 |
| 2017-08-01 | $0.8991000 | $0.9497000 | $1.03 | $0.9153000 |
| 2017-08-02 | $0.9497000 | $0.9342000 | $0.9388000 | $0.8775000 |
| 2017-08-03 | $0.9342000 | $1.00 | $1.36 | $0.9081000 |
| 2017-08-04 | $1.00 | $1.27 | $1.27 | $0.9715000 |
| 2017-08-05 | $1.27 | $2.17 | $68.89 | $1.40 |
| 2017-08-06 | $2.17 | $1.85 | $2.61 | $1.75 |
| 2017-08-07 | $1.85 | $2.06 | $2.25 | $1.87 |
| 2017-08-08 | $2.06 | $2.30 | $2.34 | $1.96 |
| 2017-08-09 | $2.30 | $2.12 | $2.30 | $1.95 |
| 2017-08-10 | $2.12 | $2.85 | $3.25 | $2.10 |
| 2017-08-11 | $2.85 | $4.50 | $5.18 | $2.74 |
| 2017-08-12 | $4.50 | $4.62 | $6.58 | $4.02 |
| 2017-08-13 | $4.62 | $5.15 | $5.48 | $3.87 |
| 2017-08-14 | $5.15 | $4.65 | $720.98 | $4.25 |
| 2017-08-15 | $4.65 | $4.09 | $4.53 | $3.87 |
| 2017-08-16 | $4.09 | $4.77 | $5.08 | $4.29 |
| 2017-08-17 | $4.77 | $4.23 | $4.77 | $4.07 |
| 2017-08-18 | $4.23 | $3.68 | $4.14 | $3.40 |
| 2017-08-19 | $3.68 | $4.22 | $4.52 | $3.23 |
| 2017-08-20 | $4.22 | $4.05 | $4.51 | $3.87 |
| 2017-08-21 | $4.05 | $3.56 | $4.60 | $3.32 |
| 2017-08-22 | $3.56 | $3.49 | $3.76 | $3.30 |
| 2017-08-23 | $3.49 | $3.60 | $3.87 | $3.38 |
| 2017-08-24 | $3.60 | $3.64 | $4.16 | $3.46 |
| 2017-08-25 | $3.64 | $3.57 | $30.04 | $3.38 |
| 2017-08-26 | $3.57 | $3.71 | $3.84 | $3.45 |
| 2017-08-27 | $3.71 | $3.66 | $3.88 | $3.66 |
| 2017-08-28 | $3.66 | $3.87 | $3,528.75 | $3.06 |
| 2017-08-29 | $3.87 | $4.24 | $4.93 | $3.97 |
| 2017-08-30 | $4.24 | $4.43 | $4.60 | $4.07 |
| 2017-08-31 | $4.43 | $4.35 | $4.54 | $4.18 |
| 2017-09-01 | $4.35 | $4.06 | $4.40 | $3.92 |
| 2017-09-02 | $4.06 | $3.65 | $3.84 | $3.37 |
| 2017-09-03 | $3.65 | $3.69 | $4.33 | $3.46 |
| 2017-09-04 | $3.69 | $3.04 | $19,980.42 | $2.48 |
| 2017-09-05 | $3.04 | $3.12 | $3.24 | $2.86 |
| 2017-09-06 | $3.12 | $3.09 | $3.43 | $2.87 |
| 2017-09-07 | $3.09 | $3.12 | $3.28 | $2.95 |
| 2017-09-08 | $3.12 | $2.81 | $3.13 | $2.65 |
| 2017-09-09 | $2.81 | $2.72 | $2.88 | $2.66 |
| 2017-09-10 | $2.72 | $2.64 | $2.76 | $2.57 |
| 2017-09-11 | $2.64 | $2.60 | $2.65 | $2.57 |
| 2017-09-12 | $2.60 | $2.52 | $11,566.95 | $2.50 |
| 2017-09-13 | $2.52 | $2.36 | $2.43 | $2.27 |
| 2017-09-14 | $2.36 | $1.76 | $9.15 | $1.71 |
| 2017-09-15 | $1.76 | $2.27 | $2.27 | $1.74 |
| 2017-09-16 | $2.27 | $2.17 | $2.26 | $2.06 |
| 2017-09-17 | $2.17 | $2.13 | $2.22 | $2.08 |
| 2017-09-18 | $2.13 | $2.22 | $2.46 | $2.20 |
| 2017-09-19 | $2.22 | $2.03 | $2.12 | $1.90 |
| 2017-09-20 | $2.03 | $1.90 | $2.03 | $1.82 |
| 2017-09-21 | $1.90 | $1.58 | $1.73 | $1.53 |
| 2017-09-22 | $1.58 | $2.04 | $2.50 | $1.61 |
| 2017-09-23 | $2.04 | $2.11 | $2.30 | $2.09 |
| 2017-09-24 | $2.11 | $2.08 | $2.15 | $2.02 |
| 2017-09-25 | $2.08 | $2.33 | $2.41 | $2.15 |
| 2017-09-26 | $2.33 | $2.49 | $2.71 | $2.25 |
| 2017-09-27 | $2.49 | $3.10 | $3.10 | $2.68 |
| 2017-09-28 | $3.10 | $2.78 | $1,138.42 | $2.59 |
| 2017-09-29 | $2.78 | $2.50 | $2.69 | $2.43 |
| 2017-09-30 | $2.50 | $2.69 | $2.72 | $2.58 |
| 2017-10-01 | $2.69 | $2.74 | $2.81 | $2.63 |
| 2017-10-02 | $2.74 | $2.42 | $2.71 | $2.42 |
| 2017-10-03 | $2.42 | $2.35 | $1,552.43 | $2.24 |
| 2017-10-04 | $2.35 | $2.18 | $2.53 | $2.11 |
| 2017-10-05 | $2.18 | $2.13 | $2.23 | $1.97 |
| 2017-10-06 | $2.13 | $2.17 | $2.40 | $2.16 |
| 2017-10-07 | $2.17 | $2.11 | $2.21 | $2.06 |
| 2017-10-08 | $2.11 | $1.89 | $2.16 | $1.79 |
| 2017-10-09 | $1.89 | $1.86 | $2.04 | $1.76 |
| 2017-10-10 | $1.86 | $2.02 | $2.09 | $1.87 |
| 2017-10-11 | $2.02 | $2.20 | $2.28 | $2.00 |
| 2017-10-12 | $2.20 | $2.07 | $2.26 | $1.98 |
| 2017-10-13 | $2.07 | $1.94 | $2.30 | $1.89 |
| 2017-10-14 | $1.94 | $1.86 | $2.01 | $1.83 |
| 2017-10-15 | $1.86 | $1.91 | $2.03 | $1.81 |
| 2017-10-16 | $1.91 | $1.91 | $1.97 | $1.69 |
| 2017-10-17 | $1.91 | $1.86 | $1.88 | $1.76 |
| 2017-10-18 | $1.86 | $1.99 | $2.10 | $1.82 |
| 2017-10-19 | $1.99 | $1.97 | $2.05 | $1.88 |
| 2017-10-20 | $1.97 | $1.78 | $2.10 | $1.76 |
| 2017-10-21 | $1.78 | $1.80 | $22.36 | $1.67 |
| 2017-10-22 | $1.80 | $1.78 | $1.85 | $1.73 |
| 2017-10-23 | $1.78 | $1.76 | $1.82 | $1.66 |
| 2017-10-24 | $1.76 | $1.89 | $2.41 | $1.75 |
| 2017-10-25 | $1.89 | $1.82 | $1.96 | $1.76 |
| 2017-10-26 | $1.82 | $1.80 | $1.94 | $1.76 |
| 2017-10-27 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2017-10-28 | $1.81 | $1.74 | $1.82 | $1.74 |
| 2017-10-29 | $1.74 | $1.69 | $1.83 | $1.69 |
| 2017-10-30 | $1.70 | $1.78 | $1.81 | $1.71 |
| 2017-10-31 | $1.78 | $1.79 | $1.83 | $1.73 |
| 2017-11-01 | $1.79 | $1.54 | $1.71 | $1.47 |
| 2017-11-02 | $1.54 | $1.56 | $1.57 | $1.42 |
| 2017-11-03 | $1.56 | $1.71 | $1.85 | $1.63 |
| 2017-11-04 | $1.71 | $1.66 | $1.70 | $1.65 |
| 2017-11-05 | $1.66 | $1.61 | $1.66 | $1.55 |
| 2017-11-06 | $1.61 | $1.62 | $1.65 | $1.54 |
| 2017-11-07 | $1.62 | $1.67 | $1.72 | $1.57 |
| 2017-11-08 | $1.67 | $1.90 | $1.95 | $1.69 |
| 2017-11-09 | $1.90 | $1.99 | $2.04 | $1.84 |
| 2017-11-10 | $1.97 | $1.75 | $1.96 | $1.66 |
| 2017-11-11 | $1.75 | $1.71 | $1.91 | $1.69 |
| 2017-11-12 | $1.71 | $1.54 | $1.68 | $1.41 |
| 2017-11-13 | $1.54 | $1.65 | $1.69 | $1.53 |
| 2017-11-14 | $1.65 | $1.68 | $1.78 | $1.61 |
| 2017-11-15 | $1.68 | $1.64 | $1.72 | $1.62 |
| 2017-11-16 | $1.66 | $1.63 | $1.71 | $1.59 |
| 2017-11-17 | $1.63 | $1.66 | $1.68 | $1.58 |
| 2017-11-18 | $1.66 | $1.70 | $1.82 | $1.66 |
| 2017-11-19 | $1.70 | $1.67 | $1.80 | $1.61 |
| 2017-11-20 | $1.67 | $2.01 | $2.37 | $1.72 |
| 2017-11-21 | $2.01 | $1.89 | $2.06 | $1.74 |
| 2017-11-22 | $1.89 | $1.90 | $2.03 | $1.88 |
| 2017-11-23 | $1.88 | $1.87 | $2.04 | $1.80 |
| 2017-11-24 | $1.87 | $1.87 | $2.21 | $1.87 |
| 2017-11-25 | $1.87 | $2.02 | $2.04 | $1.82 |
| 2017-11-26 | $2.02 | $2.35 | $2.39 | $2.04 |
| 2017-11-27 | $2.35 | $2.37 | $2.41 | $2.18 |
| 2017-11-28 | $2.37 | $2.65 | $2.74 | $2.24 |
| 2017-11-29 | $2.65 | $2.05 | $2.64 | $1.90 |
| 2017-11-30 | $2.05 | $2.13 | $2.30 | $1.18 |
| 2017-12-01 | $2.13 | $2.39 | $2.40 | $2.15 |
| 2017-12-02 | $2.39 | $2.32 | $2.38 | $2.24 |
| 2017-12-03 | $2.32 | $2.38 | $2.44 | $2.31 |
| 2017-12-04 | $2.38 | $2.73 | $2.74 | $2.37 |
| 2017-12-05 | $2.70 | $2.61 | $2.92 | $2.52 |
| 2017-12-06 | $2.61 | $2.25 | $2.50 | $2.17 |
| 2017-12-07 | $2.30 | $1.93 | $2.41 | $1.87 |
| 2017-12-08 | $1.93 | $2.35 | $2.57 | $1.91 |
| 2017-12-09 | $2.35 | $2.12 | $2.46 | $2.00 |
| 2017-12-10 | $2.12 | $1.87 | $2.00 | $1.75 |
| 2017-12-11 | $1.87 | $2.12 | $2.54 | $2.09 |
| 2017-12-12 | $2.12 | $2.23 | $2.91 | $2.17 |
| 2017-12-13 | $2.23 | $2.36 | $2.51 | $2.21 |
| 2017-12-14 | $2.36 | $2.55 | $2.69 | $2.19 |
| 2017-12-15 | $2.55 | $2.47 | $2.56 | $2.29 |
| 2017-12-16 | $2.47 | $2.90 | $3.04 | $2.45 |
| 2017-12-17 | $2.90 | $3.76 | $3.79 | $2.87 |
| 2017-12-18 | $3.76 | $3.90 | $4.34 | $3.65 |
| 2017-12-19 | $3.90 | $3.41 | $4.14 | $3.32 |
| 2017-12-20 | $3.41 | $3.58 | $3.60 | $2.97 |
| 2017-12-21 | $3.58 | $3.58 | $4.09 | $3.32 |
| 2017-12-22 | $3.58 | $2.97 | $3.12 | $2.57 |
| 2017-12-23 | $2.97 | $3.85 | $4.12 | $3.13 |
| 2017-12-24 | $3.85 | $4.80 | $5.61 | $3.41 |
| 2017-12-25 | $4.80 | $4.50 | $5.51 | $4.29 |
| 2017-12-26 | $4.50 | $4.39 | $4.85 | $4.04 |
| 2017-12-27 | $4.39 | $4.14 | $4.50 | $3.80 |
| 2017-12-28 | $4.14 | $4.22 | $4.39 | $3.36 |
| 2017-12-29 | $4.22 | $4.22 | $4.68 | $4.14 |
| 2017-12-30 | $4.22 | $3.52 | $3.96 | $3.32 |
| 2017-12-31 | $3.52 | $4.12 | $4.42 | $3.63 |
| 2018-01-01 | $4.12 | $3.97 | $4.20 | $3.87 |
| 2018-01-02 | $3.97 | $4.13 | $4.63 | $3.95 |
| 2018-01-03 | $4.13 | $4.54 | $4.82 | $4.17 |
| 2018-01-04 | $4.54 | $4.69 | $5.07 | $4.27 |
| 2018-01-05 | $4.69 | $3.96 | $5.03 | $3.81 |
| 2018-01-06 | $3.96 | $3.68 | $4.27 | $3.48 |
| 2018-01-07 | $3.68 | $4.04 | $5.38 | $3.84 |
| 2018-01-08 | $4.03 | $3.85 | $4.10 | $3.56 |
| 2018-01-09 | $3.85 | $3.78 | $4.80 | $3.78 |
| 2018-01-10 | $3.79 | $3.54 | $3.74 | $3.03 |
| 2018-01-11 | $3.54 | $3.11 | $3.23 | $2.77 |
| 2018-01-12 | $3.10 | $3.45 | $3.93 | $3.27 |
| 2018-01-13 | $3.45 | $3.64 | $4.01 | $3.63 |
| 2018-01-14 | $3.64 | $3.83 | $4.07 | $3.55 |
| 2018-01-15 | $3.83 | $3.42 | $3.68 | $3.38 |
| 2018-01-16 | $3.42 | $2.41 | $2.84 | $2.34 |
| 2018-01-17 | $2.41 | $2.61 | $2.62 | $2.35 |
| 2018-01-18 | $2.61 | $2.58 | $2.72 | $2.46 |
| 2018-01-19 | $2.58 | $2.57 | $2.70 | $2.53 |
| 2018-01-20 | $2.57 | $2.90 | $2.99 | $2.76 |
| 2018-01-21 | $2.90 | $2.46 | $2.70 | $2.37 |
| 2018-01-22 | $2.46 | $2.28 | $2.45 | $2.25 |
| 2018-01-23 | $2.28 | $2.40 | $2.48 | $2.24 |
| 2018-01-24 | $2.40 | $2.57 | $2.66 | $2.49 |
| 2018-01-25 | $2.57 | $2.47 | $2.62 | $2.36 |
| 2018-01-26 | $2.48 | $2.42 | $2.53 | $2.31 |
| 2018-01-27 | $2.42 | $2.55 | $2.61 | $2.47 |
| 2018-01-28 | $2.55 | $2.80 | $2.98 | $2.76 |
| 2018-01-29 | $2.80 | $2.55 | $2.88 | $2.50 |
| 2018-01-30 | $2.55 | $2.36 | $2.36 | $2.13 |
| 2018-01-31 | $2.34 | $2.29 | $2.61 | $2.24 |
| 2018-02-01 | $2.29 | $1.96 | $2.19 | $1.84 |
| 2018-02-02 | $1.96 | $1.93 | $1.95 | $1.70 |
| 2018-02-03 | $1.93 | $1.97 | $2.06 | $1.91 |
| 2018-02-04 | $1.97 | $1.72 | $1.81 | $1.63 |
| 2018-02-05 | $1.72 | $1.36 | $1.46 | $1.33 |
| 2018-02-06 | $1.36 | $1.59 | $1.65 | $1.46 |
| 2018-02-07 | $1.59 | $1.47 | $1.59 | $1.47 |
| 2018-02-08 | $1.47 | $1.56 | $1.64 | $1.51 |
| 2018-02-09 | $1.57 | $1.76 | $1.80 | $1.65 |
| 2018-02-10 | $1.75 | $1.82 | $1.91 | $1.62 |
| 2018-02-11 | $1.82 | $1.75 | $1.82 | $1.63 |
| 2018-02-12 | $1.74 | $1.95 | $1.96 | $1.83 |
| 2018-02-13 | $1.95 | $1.82 | $1.91 | $1.77 |
| 2018-02-14 | $1.82 | $1.94 | $2.00 | $1.75 |
| 2018-02-15 | $1.94 | $1.96 | $2.00 | $1.89 |
| 2018-02-16 | $1.96 | $1.96 | $2.00 | $1.91 |
| 2018-02-17 | $1.96 | $2.14 | $2.17 | $2.03 |
| 2018-02-18 | $2.14 | $1.98 | $2.03 | $1.92 |
| 2018-02-19 | $1.97 | $2.08 | $2.10 | $1.99 |
| 2018-02-20 | $2.08 | $1.86 | $1.98 | $1.80 |
| 2018-02-21 | $1.86 | $1.66 | $1.77 | $1.63 |
| 2018-02-22 | $1.66 | $1.55 | $1.64 | $1.55 |
| 2018-02-23 | $1.55 | $1.62 | $1.66 | $1.58 |
| 2018-02-24 | $1.62 | $1.53 | $1.60 | $1.48 |
| 2018-02-25 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2018-02-26 | $1.51 | $1.60 | $1.67 | $1.54 |
| 2018-02-27 | $1.60 | $1.61 | $1.66 | $1.57 |
| 2018-02-28 | $1.62 | $1.48 | $1.62 | $1.47 |
| 2018-03-01 | $1.48 | $1.64 | $1.90 | $1.49 |
| 2018-03-02 | $1.64 | $1.59 | $1.79 | $1.57 |
| 2018-03-03 | $1.59 | $1.78 | $1.83 | $1.59 |
| 2018-03-04 | $1.80 | $1.99 | $2.02 | $1.66 |
| 2018-03-05 | $1.99 | $1.86 | $1.96 | $1.79 |
| 2018-03-06 | $1.87 | $1.69 | $1.80 | $1.65 |
| 2018-03-07 | $1.69 | $1.50 | $1.85 | $1.46 |
| 2018-03-08 | $1.51 | $1.37 | $1.42 | $1.33 |
| 2018-03-09 | $1.37 | $1.37 | $1.43 | $0.8229000 |
| 2018-03-10 | $1.37 | $1.29 | $1.31 | $1.24 |
| 2018-03-11 | $1.30 | $1.37 | $1.40 | $1.32 |
| 2018-03-12 | $1.37 | $1.36 | $1.38 | $1.31 |
| 2018-03-13 | $1.36 | $1.37 | $1.44 | $1.25 |
| 2018-03-14 | $1.37 | $1.16 | $1.23 | $1.15 |
| 2018-03-15 | $1.16 | $1.16 | $1.20 | $1.11 |
| 2018-03-16 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2018-03-17 | $1.17 | $1.11 | $1.13 | $1.02 |
| 2018-03-18 | $1.11 | $1.15 | $1.18 | $1.06 |
| 2018-03-19 | $1.14 | $1.14 | $1.20 | $1.04 |
| 2018-03-20 | $1.14 | $1.21 | $1.22 | $1.11 |
| 2018-03-21 | $1.20 | $1.19 | $1.22 | $1.14 |
| 2018-03-22 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-03-23 | $1.16 | $1.23 | $1.25 | $1.13 |
| 2018-03-24 | $1.23 | $1.25 | $1.29 | $1.16 |
| 2018-03-25 | $1.25 | $1.34 | $1.35 | $1.20 |
| 2018-03-26 | $1.34 | $1.22 | $1.28 | $1.17 |
| 2018-03-27 | $1.22 | $1.06 | $1.17 | $0.9635000 |
| 2018-03-28 | $1.07 | $1.05 | $1.08 | $1.01 |
| 2018-03-29 | $1.05 | $0.9137000 | $0.9455000 | $0.8807000 |
| 2018-03-30 | $0.9138000 | $0.8759000 | $0.9432000 | $0.8703000 |
| 2018-03-31 | $0.8743000 | $0.8587000 | $0.8938000 | $0.8453000 |
| 2018-04-01 | $0.8587000 | $0.8494000 | $0.8642000 | $0.8229000 |
| 2018-04-02 | $0.8501000 | $0.8917000 | $0.9221000 | $0.8617000 |
| 2018-04-03 | $0.8959000 | $1.00 | $1.07 | $0.9508000 |
| 2018-04-04 | $1.00 | $0.8955000 | $0.9250000 | $0.8667000 |
| 2018-04-05 | $0.8951000 | $0.8828000 | $0.9176000 | $0.8558000 |
| 2018-04-06 | $0.8834000 | $0.8581000 | $0.8737000 | $0.8425000 |
| 2018-04-07 | $0.8574000 | $0.8874000 | $0.9082000 | $0.8766000 |
| 2018-04-08 | $0.8855000 | $0.9088000 | $0.9393000 | $0.8908000 |
| 2018-04-09 | $0.9056000 | $0.9026000 | $0.9142000 | $0.8635000 |
| 2018-04-10 | $0.9026000 | $0.9277000 | $0.9477000 | $0.9148000 |
| 2018-04-11 | $0.9302000 | $1.03 | $1.06 | $0.9353000 |
| 2018-04-12 | $1.03 | $1.14 | $1.19 | $1.10 |
| 2018-04-13 | $1.14 | $1.19 | $1.22 | $1.10 |
| 2018-04-14 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2018-04-15 | $1.24 | $1.29 | $1.33 | $1.27 |
| 2018-04-16 | $1.28 | $1.20 | $1.24 | $1.18 |
| 2018-04-17 | $1.20 | $1.20 | $1.23 | $1.17 |
| 2018-04-18 | $1.20 | $1.32 | $1.36 | $1.22 |
| 2018-04-19 | $1.32 | $1.58 | $1.73 | $1.41 |
| 2018-04-20 | $1.60 | $1.55 | $1.75 | $1.53 |
| 2018-04-21 | $1.56 | $1.55 | $1.62 | $1.51 |
| 2018-04-22 | $1.55 | $1.57 | $1.68 | $1.53 |
| 2018-04-23 | $1.57 | $1.61 | $1.64 | $1.58 |
| 2018-04-24 | $1.61 | $1.67 | $1.76 | $1.63 |
| 2018-04-25 | $1.67 | $1.42 | $1.49 | $1.39 |
| 2018-04-26 | $1.42 | $1.55 | $1.57 | $1.47 |
| 2018-04-27 | $1.55 | $1.44 | $1.52 | $1.41 |
| 2018-04-28 | $1.44 | $1.48 | $1.54 | $1.47 |
| 2018-04-29 | $1.49 | $1.50 | $1.53 | $1.46 |
| 2018-04-30 | $1.50 | $1.57 | $1.62 | $1.45 |
| 2018-05-01 | $1.57 | $1.60 | $1.65 | $0.7466000 |
| 2018-05-02 | $1.61 | $1.65 | $1.66 | $1.59 |
| 2018-05-03 | $1.65 | $1.61 | $1.88 | $1.59 |
| 2018-05-04 | $1.61 | $1.63 | $1.67 | $1.58 |
| 2018-05-05 | $1.63 | $1.56 | $1.71 | $1.55 |
| 2018-05-06 | $1.56 | $1.42 | $1.52 | $1.37 |
| 2018-05-07 | $1.42 | $1.41 | $1.47 | $1.32 |
| 2018-05-08 | $1.41 | $1.36 | $1.47 | $1.33 |
| 2018-05-09 | $1.36 | $1.35 | $1.41 | $1.34 |
| 2018-05-10 | $1.35 | $1.27 | $1.30 | $1.25 |
| 2018-05-11 | $1.27 | $1.14 | $1.20 | $1.10 |
| 2018-05-12 | $1.14 | $1.16 | $1.21 | $1.12 |
| 2018-05-13 | $1.16 | $1.25 | $1.28 | $1.20 |
| 2018-05-14 | $1.25 | $1.30 | $1.34 | $1.17 |
| 2018-05-15 | $1.30 | $1.30 | $1.32 | $1.00 |
| 2018-05-16 | $1.30 | $1.43 | $1.86 | $1.23 |
| 2018-05-17 | $1.42 | $1.27 | $1.35 | $1.26 |
| 2018-05-18 | $1.27 | $1.31 | $1.36 | $1.25 |
| 2018-05-19 | $1.32 | $1.27 | $1.33 | $1.24 |
| 2018-05-20 | $1.26 | $1.25 | $1.30 | $1.22 |
| 2018-05-21 | $1.25 | $1.19 | $1.24 | $1.15 |
| 2018-05-22 | $1.19 | $1.08 | $1.10 | $1.06 |
| 2018-05-23 | $1.08 | $0.9573000 | $0.9780000 | $0.9336000 |
| 2018-05-24 | $0.9567000 | $1.01 | $1.02 | $0.9629000 |
| 2018-05-25 | $1.01 | $0.9877000 | $1.00 | $0.9397000 |
| 2018-05-26 | $0.9883000 | $0.9911000 | $1.00 | $0.9677000 |
| 2018-05-27 | $0.9929000 | $0.9564000 | $0.9747000 | $0.9541000 |
| 2018-05-28 | $0.9581000 | $0.8802000 | $0.9083000 | $0.8582000 |
| 2018-05-29 | $0.8786000 | $0.9303000 | $0.9949000 | $0.8986000 |
| 2018-05-30 | $0.9300000 | $0.9031000 | $0.9259000 | $0.8992000 |
| 2018-05-31 | $0.9031000 | $0.9305000 | $0.9622000 | $0.9126000 |
| 2018-06-01 | $0.9305000 | $0.9131000 | $0.9484000 | $0.9038000 |
| 2018-06-02 | $0.9125000 | $0.9384000 | $0.9454000 | $0.9230000 |
| 2018-06-03 | $0.9384000 | $0.9626000 | $0.9843000 | $0.9298000 |
| 2018-06-04 | $0.9620000 | $0.8887000 | $0.9201000 | $0.8828000 |
| 2018-06-05 | $0.8887000 | $0.9087000 | $0.9269000 | $0.8923000 |
| 2018-06-06 | $0.9080000 | $0.8949000 | $0.9119000 | $0.8882000 |
| 2018-06-07 | $0.8943000 | $0.8958000 | $0.9175000 | $0.8783000 |
| 2018-06-08 | $0.8952000 | $0.8879000 | $0.8909000 | $0.8628000 |
| 2018-06-09 | $0.8879000 | $0.8408000 | $0.8824000 | $0.8272000 |
| 2018-06-10 | $0.8396000 | $0.7236000 | $0.7509000 | $0.7042000 |
| 2018-06-11 | $0.7231000 | $0.7622000 | $0.7760000 | $0.6953000 |
| 2018-06-12 | $0.7627000 | $0.6543000 | $0.7151000 | $0.6305000 |
| 2018-06-13 | $0.6543000 | $0.6006000 | $0.6368000 | $0.5854000 |
| 2018-06-14 | $0.6006000 | $0.6368000 | $0.6711000 | $0.6259000 |
| 2018-06-15 | $0.6368000 | $0.6148000 | $0.6196000 | $0.5928000 |
| 2018-06-16 | $0.6148000 | $0.6086000 | $0.6280000 | $0.5897000 |
| 2018-06-17 | $0.6086000 | $0.6155000 | $0.6165000 | $0.5832000 |
| 2018-06-18 | $0.6161000 | $0.6279000 | $0.6476000 | $0.6165000 |
| 2018-06-19 | $0.6279000 | $0.6332000 | $0.6558000 | $0.6160000 |
| 2018-06-20 | $0.6332000 | $0.6128000 | $0.6407000 | $0.6069000 |
| 2018-06-21 | $0.6128000 | $0.5994000 | $0.6031000 | $0.5778000 |
| 2018-06-22 | $0.5993000 | $0.5255000 | $0.5375000 | $0.5079000 |
| 2018-06-23 | $0.5255000 | $0.5240000 | $0.5491000 | $0.5216000 |
| 2018-06-24 | $0.5240000 | $0.5194000 | $0.5285000 | $0.4880000 |
| 2018-06-25 | $0.5190000 | $0.5208000 | $0.5437000 | $0.5203000 |
| 2018-06-26 | $0.5207000 | $0.4859000 | $0.4940000 | $0.4768000 |
| 2018-06-27 | $0.4862000 | $0.5014000 | $0.5018000 | $0.4705000 |
| 2018-06-28 | $0.5014000 | $0.5230000 | $0.5802000 | $0.4017000 |
| 2018-06-29 | $0.5234000 | $0.7404000 | $0.7821000 | $0.5319000 |
| 2018-06-30 | $0.7391000 | $0.7695000 | $0.9422000 | $0.7305000 |
| 2018-07-01 | $0.7694000 | $0.7389000 | $0.7765000 | $0.6680000 |
| 2018-07-02 | $0.7385000 | $0.7878000 | $0.8049000 | $0.7544000 |
| 2018-07-03 | $0.7868000 | $0.7303000 | $0.7950000 | $0.7294000 |
| 2018-07-04 | $0.7310000 | $0.7008000 | $0.7405000 | $0.6854000 |
| 2018-07-05 | $0.7022000 | $0.6878000 | $0.7037000 | $0.6705000 |
| 2018-07-06 | $0.6882000 | $0.6344000 | $0.6917000 | $0.6114000 |
| 2018-07-07 | $0.6344000 | $0.6524000 | $0.6733000 | $0.6456000 |
| 2018-07-08 | $0.6525000 | $0.6447000 | $0.6544000 | $0.6350000 |
| 2018-07-09 | $0.6466000 | $0.6247000 | $0.6299000 | $0.5969000 |
| 2018-07-10 | $0.6252000 | $0.5924000 | $0.6391000 | $0.5729000 |
| 2018-07-11 | $0.5924000 | $0.5962000 | $0.6635000 | $0.5739000 |
| 2018-07-12 | $0.5962000 | $0.5985000 | $0.6291000 | $0.5671000 |
| 2018-07-13 | $0.5985000 | $0.6954000 | $0.8615000 | $0.5990000 |
| 2018-07-14 | $0.6898000 | $0.7434000 | $0.8063000 | $0.6896000 |
| 2018-07-15 | $0.7434000 | $0.7333000 | $0.7756000 | $0.7207000 |
| 2018-07-16 | $0.7306000 | $1.09 | $1.24 | $0.7741000 |
| 2018-07-17 | $1.09 | $1.31 | $1.57 | $1.14 |
| 2018-07-18 | $1.32 | $1.11 | $1.43 | $1.10 |
| 2018-07-19 | $1.11 | $1.13 | $1.26 | $1.04 |
| 2018-07-20 | $1.13 | $0.9569000 | $1.08 | $0.9291000 |
| 2018-07-21 | $0.9574000 | $1.00 | $1.08 | $0.9585000 |
| 2018-07-22 | $1.00 | $1.02 | $1.14 | $0.9711000 |
| 2018-07-23 | $1.02 | $0.9460000 | $1.07 | $0.9154000 |
| 2018-07-24 | $0.9460000 | $0.9316000 | $1.01 | $0.9081000 |
| 2018-07-25 | $0.9328000 | $0.9129000 | $0.9312000 | $0.8379000 |
| 2018-07-26 | $0.9111000 | $0.9037000 | $0.9301000 | $0.8557000 |
| 2018-07-27 | $0.9037000 | $0.8971000 | $0.9948000 | $0.8642000 |
| 2018-07-28 | $0.8966000 | $1.01 | $1.04 | $0.8917000 |
| 2018-07-29 | $1.01 | $1.02 | $1.15 | $0.9795000 |
| 2018-07-30 | $1.02 | $0.9583000 | $1.01 | $0.9332000 |
| 2018-07-31 | $0.9588000 | $0.8324000 | $0.9102000 | $0.8281000 |
| 2018-08-01 | $0.8324000 | $0.7978000 | $0.8171000 | $0.7663000 |
| 2018-08-02 | $0.7952000 | $0.8303000 | $0.9305000 | $0.7719000 |
| 2018-08-03 | $0.8303000 | $0.7434000 | $0.8469000 | $0.7346000 |
| 2018-08-04 | $0.7421000 | $0.7101000 | $0.7471000 | $0.6893000 |
| 2018-08-05 | $0.7125000 | $0.7281000 | $0.7416000 | $0.7060000 |
| 2018-08-06 | $0.7293000 | $0.7062000 | $0.7419000 | $0.6840000 |
| 2018-08-07 | $0.7026000 | $0.6633000 | $0.6795000 | $0.6429000 |
| 2018-08-08 | $0.6625000 | $0.6087000 | $0.6525000 | $0.5917000 |
| 2018-08-09 | $0.6087000 | $0.6478000 | $0.6543000 | $0.6140000 |
| 2018-08-10 | $0.6452000 | $0.5713000 | $0.5948000 | $0.5633000 |
| 2018-08-11 | $0.5716000 | $0.5419000 | $0.5648000 | $0.5346000 |
| 2018-08-12 | $0.5409000 | $0.5794000 | $0.5896000 | $0.5276000 |
| 2018-08-13 | $0.5795000 | $0.5059000 | $0.5416000 | $0.4990000 |
| 2018-08-14 | $0.5047000 | $0.6415000 | $0.6963000 | $0.4937000 |
| 2018-08-15 | $0.6409000 | $0.5923000 | $0.6921000 | $0.5909000 |
| 2018-08-16 | $0.5923000 | $0.5541000 | $0.6063000 | $0.5389000 |
| 2018-08-17 | $0.5555000 | $0.6450000 | $0.6609000 | $0.5900000 |
| 2018-08-18 | $0.6443000 | $0.5546000 | $0.6012000 | $0.5469000 |
| 2018-08-19 | $0.5549000 | $0.6013000 | $0.6073000 | $0.5540000 |
| 2018-08-20 | $0.6007000 | $0.5500000 | $0.5606000 | $0.5237000 |
| 2018-08-21 | $0.5494000 | $0.5850000 | $0.6160000 | $0.5555000 |
| 2018-08-22 | $0.5850000 | $0.5610000 | $0.5753000 | $0.5502000 |
| 2018-08-23 | $0.5610000 | $0.5834000 | $0.5864000 | $0.5630000 |
| 2018-08-24 | $0.5842000 | $0.5816000 | $0.5959000 | $0.5746000 |
| 2018-08-25 | $0.5816000 | $0.5726000 | $0.5832000 | $0.5654000 |
| 2018-08-26 | $0.5721000 | $0.5675000 | $0.5810000 | $0.5648000 |
| 2018-08-27 | $0.5675000 | $0.5945000 | $0.6048000 | $0.5881000 |
| 2018-08-28 | $0.5939000 | $0.6248000 | $0.6730000 | $0.6074000 |
| 2018-08-29 | $0.6245000 | $0.6007000 | $0.6149000 | $0.5964000 |
| 2018-08-30 | $0.6025000 | $0.6143000 | $0.6163000 | $0.5902000 |
| 2018-08-31 | $0.6143000 | $0.6554000 | $0.6588000 | $0.6064000 |
| 2018-09-01 | $0.6554000 | $0.6604000 | $0.7092000 | $0.6592000 |
| 2018-09-02 | $0.6604000 | $0.6597000 | $0.6685000 | $0.6449000 |
| 2018-09-03 | $0.6597000 | $0.6447000 | $0.6525000 | $0.6357000 |
| 2018-09-04 | $0.6447000 | $0.7202000 | $0.7610000 | $0.6349000 |
| 2018-09-05 | $0.7179000 | $0.6209000 | $0.6243000 | $0.5554000 |
| 2018-09-06 | $0.6216000 | $0.6417000 | $0.6507000 | $0.5922000 |
| 2018-09-07 | $0.6414000 | $0.6136000 | $0.6258000 | $0.5901000 |
| 2018-09-08 | $0.6131000 | $0.5846000 | $0.5954000 | $0.5504000 |
| 2018-09-09 | $0.5830000 | $0.6017000 | $0.6091000 | $0.5782000 |
| 2018-09-10 | $0.6027000 | $0.6439000 | $0.6724000 | $0.5954000 |
| 2018-09-11 | $0.6442000 | $0.6330000 | $0.6639000 | $0.5997000 |
| 2018-09-12 | $0.6330000 | $0.6049000 | $0.7021000 | $0.6033000 |
| 2018-09-13 | $0.6049000 | $0.6505000 | $0.7236000 | $0.6478000 |
| 2018-09-14 | $0.6478000 | $0.6366000 | $0.6477000 | $0.6036000 |
| 2018-09-15 | $0.6381000 | $0.6365000 | $0.6806000 | $0.6294000 |
| 2018-09-16 | $0.6372000 | $0.6491000 | $0.6617000 | $0.6300000 |
| 2018-09-17 | $0.6463000 | $0.6205000 | $0.6299000 | $0.5728000 |
| 2018-09-18 | $0.6203000 | $0.6450000 | $0.6775000 | $0.6283000 |
| 2018-09-19 | $0.6435000 | $0.6694000 | $0.6807000 | $0.6377000 |
| 2018-09-20 | $0.6711000 | $0.7010000 | $0.7860000 | $0.6979000 |
| 2018-09-21 | $0.6979000 | $0.7319000 | $0.8176000 | $0.7220000 |
| 2018-09-22 | $0.7319000 | $0.7122000 | $0.7438000 | $0.7021000 |
| 2018-09-23 | $0.7127000 | $0.7266000 | $0.7344000 | $0.7048000 |
| 2018-09-24 | $0.7266000 | $0.6803000 | $0.6979000 | $0.6701000 |
| 2018-09-25 | $0.6817000 | $0.6554000 | $0.6837000 | $0.6429000 |
| 2018-09-26 | $0.6556000 | $0.6458000 | $0.6662000 | $0.6343000 |
| 2018-09-27 | $0.6476000 | $0.6861000 | $0.7056000 | $0.6804000 |
| 2018-09-28 | $0.6843000 | $0.6715000 | $0.6884000 | $0.6430000 |
| 2018-09-29 | $0.6724000 | $0.6910000 | $0.7169000 | $0.6849000 |
| 2018-09-30 | $0.6926000 | $0.6743000 | $0.7020000 | $0.6657000 |
| 2018-10-01 | $0.6743000 | $0.6802000 | $0.6927000 | $0.6610000 |
| 2018-10-02 | $0.6800000 | $0.6616000 | $0.6751000 | $0.6566000 |
| 2018-10-03 | $0.6616000 | $0.6632000 | $0.6658000 | $0.6447000 |
| 2018-10-04 | $0.6634000 | $0.6719000 | $0.6746000 | $0.6646000 |
| 2018-10-05 | $0.6719000 | $0.6839000 | $0.6940000 | $0.6778000 |
| 2018-10-06 | $0.6839000 | $0.6700000 | $0.6784000 | $0.6660000 |
| 2018-10-07 | $0.6696000 | $0.6643000 | $0.6781000 | $0.6636000 |
| 2018-10-08 | $0.6643000 | $0.6563000 | $0.6825000 | $0.6550000 |
| 2018-10-09 | $0.6563000 | $0.6493000 | $0.6538000 | $0.6383000 |
| 2018-10-10 | $0.6493000 | $0.6440000 | $0.6544000 | $0.6319000 |
| 2018-10-11 | $0.6440000 | $0.5606000 | $0.5680000 | $0.5389000 |
| 2018-10-12 | $0.5606000 | $0.5677000 | $0.5789000 | $0.5556000 |
| 2018-10-13 | $0.5677000 | $0.5804000 | $0.5894000 | $0.5628000 |
| 2018-10-14 | $0.5804000 | $0.5707000 | $0.5733000 | $0.5573000 |
| 2018-10-15 | $0.5707000 | $0.6054000 | $0.6233000 | $0.5839000 |
| 2018-10-16 | $0.6054000 | $0.5739000 | $0.6044000 | $0.5712000 |
| 2018-10-17 | $0.5739000 | $0.5792000 | $0.5861000 | $0.5640000 |
| 2018-10-18 | $0.5792000 | $0.5662000 | $0.5722000 | $0.5575000 |
| 2018-10-19 | $0.5662000 | $0.5498000 | $0.5674000 | $0.5392000 |
| 2018-10-20 | $0.5491000 | $0.5652000 | $0.5679000 | $0.5394000 |
| 2018-10-21 | $0.5652000 | $0.5557000 | $0.5656000 | $0.5494000 |
| 2018-10-22 | $0.5557000 | $0.5678000 | $0.5707000 | $0.5491000 |
| 2018-10-23 | $0.5678000 | $0.5718000 | $0.5942000 | $0.5630000 |
| 2018-10-24 | $0.5718000 | $0.5728000 | $0.5771000 | $0.5597000 |
| 2018-10-25 | $0.5729000 | $0.5765000 | $0.6457000 | $0.5679000 |
| 2018-10-26 | $0.5765000 | $0.5790000 | $0.5847000 | $0.5735000 |
| 2018-10-27 | $0.5790000 | $0.5788000 | $0.5846000 | $0.5747000 |
| 2018-10-28 | $0.5788000 | $0.5963000 | $0.5995000 | $0.5782000 |
| 2018-10-29 | $0.5984000 | $0.5907000 | $0.6027000 | $0.5663000 |
| 2018-10-30 | $0.5907000 | $0.5888000 | $0.6021000 | $0.5858000 |
| 2018-10-31 | $0.5889000 | $0.5930000 | $0.5963000 | $0.5878000 |
| 2018-11-01 | $0.5932000 | $0.5902000 | $0.5972000 | $0.5849000 |
| 2018-11-02 | $0.5902000 | $0.5852000 | $0.5978000 | $0.5846000 |
| 2018-11-03 | $0.5854000 | $0.5633000 | $0.5823000 | $0.5573000 |
| 2018-11-04 | $0.5633000 | $0.5589000 | $0.5982000 | $0.5538000 |
| 2018-11-05 | $0.5589000 | $0.5672000 | $0.5763000 | $0.5530000 |
| 2018-11-06 | $0.5672000 | $0.5803000 | $0.5992000 | $0.5796000 |
| 2018-11-07 | $0.5803000 | $0.6008000 | $0.6058000 | $0.5668000 |
| 2018-11-08 | $0.6009000 | $0.5677000 | $0.5823000 | $0.5648000 |
| 2018-11-09 | $0.5671000 | $0.5618000 | $0.5637000 | $0.5559000 |
| 2018-11-10 | $0.5618000 | $0.5685000 | $0.5728000 | $0.5649000 |
| 2018-11-11 | $0.5685000 | $0.5589000 | $0.5693000 | $0.5551000 |
| 2018-11-12 | $0.5589000 | $0.5496000 | $0.5565000 | $0.5418000 |
| 2018-11-13 | $0.5496000 | $0.5303000 | $0.5402000 | $0.5204000 |
| 2018-11-14 | $0.5303000 | $0.4729000 | $0.4904000 | $0.4599000 |
| 2018-11-15 | $0.4729000 | $0.4665000 | $0.4785000 | $0.4624000 |
| 2018-11-16 | $0.4666000 | $0.4581000 | $0.4586000 | $0.4402000 |
| 2018-11-17 | $0.4581000 | $0.4587000 | $0.4634000 | $0.4528000 |
| 2018-11-18 | $0.4587000 | $0.4630000 | $0.4699000 | $0.4578000 |
| 2018-11-19 | $0.4631000 | $0.3606000 | $0.4020000 | $0.3588000 |
| 2018-11-20 | $0.3606000 | $0.3193000 | $0.3297000 | $0.3109000 |
| 2018-11-21 | $0.3202000 | $0.3496000 | $0.3628000 | $0.3257000 |
| 2018-11-22 | $0.3496000 | $0.3193000 | $0.3241000 | $0.3092000 |
| 2018-11-23 | $0.3193000 | $0.3168000 | $0.3316000 | $0.3113000 |
| 2018-11-24 | $0.3168000 | $0.2766000 | $0.2917000 | $0.2760000 |
| 2018-11-25 | $0.2766000 | $0.2730000 | $0.2928000 | $0.2693000 |
| 2018-11-26 | $0.2728000 | $0.2503000 | $0.2570000 | $0.2470000 |
| 2018-11-27 | $0.2503000 | $0.2528000 | $0.2702000 | $0.2513000 |
| 2018-11-28 | $0.2528000 | $0.2934000 | $0.3018000 | $0.2743000 |
| 2018-11-29 | $0.2934000 | $0.2922000 | $0.2992000 | $0.2792000 |
| 2018-11-30 | $0.2922000 | $0.2729000 | $0.2924000 | $0.2715000 |
| 2018-12-01 | $0.2729000 | $0.2893000 | $0.2967000 | $0.2823000 |
| 2018-12-02 | $0.2894000 | $0.2848000 | $0.2869000 | $0.2800000 |
| 2018-12-03 | $0.2848000 | $0.2675000 | $0.2694000 | $0.2602000 |
| 2018-12-04 | $0.2675000 | $0.2833000 | $0.2884000 | $0.2694000 |
| 2018-12-05 | $0.2833000 | $0.2717000 | $0.2731000 | $0.2577000 |
| 2018-12-06 | $0.2717000 | $0.2528000 | $0.2544000 | $0.2400000 |
| 2018-12-07 | $0.2528000 | $0.2488000 | $0.2729000 | $0.2453000 |
| 2018-12-08 | $0.2488000 | $0.2411000 | $0.2498000 | $0.2368000 |
| 2018-12-09 | $0.2411000 | $0.2542000 | $0.2548000 | $0.2482000 |
| 2018-12-10 | $0.2542000 | $0.2700000 | $0.2713000 | $0.2442000 |
| 2018-12-11 | $0.2700000 | $0.3234000 | $0.3497000 | $0.2537000 |
| 2018-12-12 | $0.3234000 | $0.3413000 | $0.3479000 | $0.3019000 |
| 2018-12-13 | $0.3413000 | $0.3816000 | $0.3955000 | $0.3247000 |
| 2018-12-14 | $0.3816000 | $0.3431000 | $0.3713000 | $0.3386000 |
| 2018-12-15 | $0.3431000 | $0.4480000 | $0.4521000 | $0.3368000 |
| 2018-12-16 | $0.4480000 | $0.4775000 | $0.5617000 | $0.4039000 |
| 2018-12-17 | $0.4775000 | $0.4586000 | $0.5359000 | $0.4512000 |
| 2018-12-18 | $0.4586000 | $0.4907000 | $0.5547000 | $0.4437000 |
| 2018-12-19 | $0.4907000 | $0.4523000 | $0.4825000 | $0.4146000 |
| 2018-12-20 | $0.4523000 | $0.4935000 | $0.5468000 | $0.4697000 |
| 2018-12-21 | $0.4935000 | $0.4686000 | $0.5006000 | $0.4377000 |
| 2018-12-22 | $0.4686000 | $0.4737000 | $0.5339000 | $0.4568000 |
| 2018-12-23 | $0.4737000 | $0.4530000 | $0.5287000 | $0.4495000 |
| 2018-12-24 | $0.4530000 | $0.4491000 | $0.4871000 | $0.4074000 |
| 2018-12-25 | $0.4491000 | $0.4093000 | $0.4410000 | $0.3731000 |
| 2018-12-26 | $0.4093000 | $0.3659000 | $0.4163000 | $0.3489000 |
| 2018-12-27 | $0.3659000 | $0.3223000 | $0.3322000 | $0.2945000 |
| 2018-12-28 | $0.3223000 | $0.3732000 | $0.3905000 | $0.3401000 |
| 2018-12-29 | $0.3732000 | $0.3718000 | $0.4449000 | $0.3520000 |
| 2018-12-30 | $0.3718000 | $0.2745000 | $0.4306000 | $0.2209000 |
| 2018-12-31 | $0.2745000 | $0.2500000 | $0.2664000 | $0.2423000 |
| 2019-01-01 | $0.2500000 | $0.2492000 | $0.2716000 | $0.2437000 |
| 2019-01-02 | $0.2492000 | $0.2460000 | $0.2859000 | $0.2410000 |
| 2019-01-03 | $0.2460000 | $0.2164000 | $0.2370000 | $0.2086000 |
| 2019-01-04 | $0.2164000 | $0.2227000 | $0.2487000 | $0.2125000 |
| 2019-01-05 | $0.2227000 | $0.2184000 | $0.2233000 | $0.1983000 |
| 2019-01-06 | $0.2184000 | $0.2278000 | $0.2349000 | $0.2209000 |
| 2019-01-07 | $0.2278000 | $0.2081000 | $0.2356000 | $0.2043000 |
| 2019-01-08 | $0.2081000 | $0.2078000 | $0.2159000 | $0.2022000 |
| 2019-01-09 | $0.2078000 | $0.1986000 | $0.2097000 | $0.1929000 |
| 2019-01-10 | $0.1986000 | $0.1612000 | $0.1784000 | $0.1561000 |
| 2019-01-11 | $0.1612000 | $0.1713000 | $0.1769000 | $0.1597000 |
| 2019-01-12 | $0.1713000 | $0.1680000 | $0.1744000 | $0.1658000 |
| 2019-01-13 | $0.1680000 | $0.1591000 | $0.1640000 | $0.1542000 |
| 2019-01-14 | $0.1591000 | $0.1696000 | $0.1810000 | $0.1653000 |
| 2019-01-15 | $0.1696000 | $0.1693000 | $0.1738000 | $0.1565000 |
| 2019-01-16 | $0.1693000 | $0.2137000 | $0.2162000 | $0.1720000 |
| 2019-01-17 | $0.2137000 | $0.2466000 | $0.2526000 | $0.2143000 |
| 2019-01-18 | $0.2466000 | $0.2865000 | $0.3199000 | $0.1999000 |
| 2019-01-19 | $0.2865000 | $0.3683000 | $0.3925000 | $0.2928000 |
| 2019-01-20 | $0.3683000 | $0.4638000 | $0.4676000 | $0.3254000 |
| 2019-01-21 | $0.4638000 | $0.4377000 | $0.4821000 | $0.4134000 |
| 2019-01-22 | $0.4377000 | $0.3705000 | $0.4500000 | $0.3608000 |
| 2019-01-23 | $0.3705000 | $0.3221000 | $0.3713000 | $0.3210000 |
| 2019-01-24 | $0.3221000 | $0.3124000 | $0.3245000 | $0.2945000 |
| 2019-01-25 | $0.3124000 | $0.3092000 | $0.3534000 | $0.3007000 |
| 2019-01-26 | $0.3092000 | $0.2995000 | $0.3186000 | $0.2978000 |
| 2019-01-27 | $0.2995000 | $0.2725000 | $0.2904000 | $0.2618000 |
| 2019-01-28 | $0.2725000 | $0.2662000 | $0.2670000 | $0.2354000 |
| 2019-01-29 | $0.2662000 | $0.2680000 | $0.2858000 | $0.2542000 |
| 2019-01-30 | $0.2680000 | $0.2600000 | $0.2860000 | $0.2572000 |
| 2019-01-31 | $0.2600000 | $0.2495000 | $0.2576000 | $0.2441000 |
| 2019-02-01 | $0.2495000 | $0.2521000 | $0.2568000 | $0.2345000 |
| 2019-02-02 | $0.2521000 | $0.2561000 | $0.2638000 | $0.2549000 |
| 2019-02-03 | $0.2561000 | $0.2470000 | $0.2524000 | $0.2435000 |
| 2019-02-04 | $0.2470000 | $0.2404000 | $0.2476000 | $0.2383000 |
| 2019-02-05 | $0.2404000 | $0.2383000 | $0.2423000 | $0.2373000 |
| 2019-02-06 | $0.2383000 | $0.2245000 | $0.2416000 | $0.2227000 |
| 2019-02-07 | $0.2245000 | $0.2305000 | $0.2313000 | $0.2215000 |
| 2019-02-08 | $0.2305000 | $0.2445000 | $0.2741000 | $0.2433000 |
| 2019-02-09 | $0.2445000 | $0.2415000 | $0.2468000 | $0.2400000 |
| 2019-02-10 | $0.2415000 | $0.2386000 | $0.2589000 | $0.2375000 |
| 2019-02-11 | $0.2386000 | $0.2331000 | $0.2375000 | $0.2284000 |
| 2019-02-12 | $0.2331000 | $0.2342000 | $0.2423000 | $0.2328000 |
| 2019-02-13 | $0.2342000 | $0.2384000 | $0.2451000 | $0.2323000 |
| 2019-02-14 | $0.2384000 | $0.2358000 | $0.2423000 | $0.2227000 |
| 2019-02-15 | $0.2358000 | $0.2401000 | $0.2515000 | $0.2312000 |
| 2019-02-16 | $0.2401000 | $0.2480000 | $0.2654000 | $0.2360000 |
| 2019-02-17 | $0.2480000 | $0.2375000 | $0.2766000 | $0.2353000 |
| 2019-02-18 | $0.2375000 | $0.2487000 | $0.2712000 | $0.2459000 |
| 2019-02-19 | $0.2487000 | $0.2423000 | $0.2459000 | $0.2385000 |
| 2019-02-20 | $0.2423000 | $0.2494000 | $0.2559000 | $0.2449000 |
| 2019-02-21 | $0.2494000 | $0.2408000 | $0.2460000 | $0.2362000 |
| 2019-02-22 | $0.2408000 | $0.2423000 | $0.2483000 | $0.2404000 |
| 2019-02-23 | $0.2423000 | $0.2517000 | $0.2791000 | $0.2461000 |
| 2019-02-24 | $0.2517000 | $0.2363000 | $0.2363000 | $0.2045000 |
| 2019-02-25 | $0.2363000 | $0.2355000 | $0.2475000 | $0.2273000 |
| 2019-02-26 | $0.2355000 | $0.2310000 | $0.2408000 | $0.2284000 |
| 2019-02-27 | $0.2310000 | $0.2360000 | $0.2413000 | $0.2270000 |
| 2019-02-28 | $0.2360000 | $0.2267000 | $0.2369000 | $0.2231000 |
| 2019-03-01 | $0.2267000 | $0.2332000 | $0.2346000 | $0.2246000 |
| 2019-03-02 | $0.2332000 | $0.2299000 | $0.2334000 | $0.2273000 |
| 2019-03-03 | $0.2299000 | $0.2311000 | $0.2322000 | $0.2224000 |
| 2019-03-04 | $0.2311000 | $0.2210000 | $0.2249000 | $0.2114000 |
| 2019-03-05 | $0.2210000 | $0.2297000 | $0.2462000 | $0.2246000 |
| 2019-03-06 | $0.2297000 | $0.2259000 | $0.2345000 | $0.2238000 |
| 2019-03-07 | $0.2259000 | $0.2263000 | $0.2370000 | $0.2230000 |
| 2019-03-08 | $0.2263000 | $0.2299000 | $0.2563000 | $0.2204000 |
| 2019-03-09 | $0.2299000 | $0.3192000 | $0.3289000 | $0.2364000 |
| 2019-03-10 | $0.3192000 | $0.2870000 | $0.3596000 | $0.2712000 |
| 2019-03-11 | $0.2870000 | $0.2540000 | $0.2812000 | $0.2537000 |
| 2019-03-12 | $0.2540000 | $0.2699000 | $0.3476000 | $0.2486000 |
| 2019-03-13 | $0.2699000 | $0.2665000 | $0.2839000 | $0.2604000 |
| 2019-03-14 | $0.2665000 | $0.2674000 | $0.2698000 | $0.2561000 |
| 2019-03-15 | $0.2674000 | $0.2772000 | $0.3117000 | $0.2688000 |
| 2019-03-16 | $0.2772000 | $0.2691000 | $0.2856000 | $0.2607000 |
| 2019-03-17 | $0.2691000 | $0.2676000 | $0.2708000 | $0.2651000 |
| 2019-03-18 | $0.2676000 | $0.2641000 | $0.2672000 | $0.2590000 |
| 2019-03-19 | $0.2641000 | $0.2699000 | $0.2793000 | $0.2650000 |
| 2019-03-20 | $0.2699000 | $0.2706000 | $0.2782000 | $0.2654000 |
| 2019-03-21 | $0.2706000 | $0.2610000 | $0.2734000 | $0.2593000 |
| 2019-03-22 | $0.2610000 | $0.2686000 | $0.2735000 | $0.2616000 |
| 2019-03-23 | $0.2686000 | $0.2733000 | $0.2792000 | $0.2640000 |
| 2019-03-24 | $0.2733000 | $0.2879000 | $0.2931000 | $0.2683000 |
| 2019-03-25 | $0.2879000 | $0.2908000 | $0.3297000 | $0.2758000 |
| 2019-03-26 | $0.2908000 | $0.2823000 | $0.2993000 | $0.2710000 |
| 2019-03-27 | $0.2823000 | $0.2865000 | $0.2976000 | $0.2814000 |
| 2019-03-28 | $0.2865000 | $0.2851000 | $0.2877000 | $0.2754000 |
| 2019-03-29 | $0.2851000 | $0.2958000 | $0.3030000 | $0.2901000 |
| 2019-03-30 | $0.2958000 | $0.2963000 | $0.3033000 | $0.2880000 |
| 2019-03-31 | $0.2963000 | $0.3093000 | $0.3167000 | $0.2931000 |
| 2019-04-01 | $0.3093000 | $0.2966000 | $0.3102000 | $0.2853000 |
| 2019-04-02 | $0.2966000 | $0.3064000 | $0.3460000 | $0.3025000 |
| 2019-04-03 | $0.3064000 | $0.3095000 | $0.3269000 | $0.2916000 |
| 2019-04-04 | $0.3095000 | $0.3062000 | $0.3212000 | $0.2954000 |
| 2019-04-05 | $0.3062000 | $0.3263000 | $0.3323000 | $0.3196000 |
| 2019-04-06 | $0.3263000 | $0.3377000 | $0.3482000 | $0.3247000 |
| 2019-04-07 | $0.3377000 | $0.3801000 | $0.4661000 | $0.3529000 |
| 2019-04-08 | $0.3801000 | $0.3558000 | $0.3936000 | $0.3391000 |
| 2019-04-09 | $0.3558000 | $0.3304000 | $0.3515000 | $0.3230000 |
| 2019-04-10 | $0.3304000 | $0.3445000 | $0.3534000 | $0.3269000 |
| 2019-04-11 | $0.3445000 | $0.3131000 | $0.3397000 | $0.2997000 |
| 2019-04-12 | $0.3131000 | $0.3081000 | $0.3145000 | $0.2954000 |
| 2019-04-13 | $0.3081000 | $0.3055000 | $0.3090000 | $0.3008000 |
| 2019-04-14 | $0.3055000 | $0.3116000 | $0.3149000 | $0.3078000 |
| 2019-04-15 | $0.3116000 | $0.2845000 | $0.2980000 | $0.2740000 |
| 2019-04-16 | $0.2845000 | $0.2876000 | $0.2981000 | $0.2816000 |
| 2019-04-17 | $0.2876000 | $0.2786000 | $0.2898000 | $0.2711000 |
| 2019-04-18 | $0.2786000 | $0.2869000 | $0.2916000 | $0.2778000 |
| 2019-04-19 | $0.2869000 | $0.2978000 | $0.3068000 | $0.2830000 |
| 2019-04-20 | $0.2978000 | $0.2836000 | $0.2978000 | $0.2797000 |
| 2019-04-21 | $0.2836000 | $0.2662000 | $0.2790000 | $0.2589000 |
| 2019-04-22 | $0.2662000 | $0.2725000 | $0.2776000 | $0.2628000 |
| 2019-04-23 | $0.2725000 | $0.2630000 | $0.2708000 | $0.2551000 |
| 2019-04-24 | $0.2630000 | $0.2449000 | $0.2575000 | $0.2366000 |
| 2019-04-25 | $0.2449000 | $0.2304000 | $0.2350000 | $0.2198000 |
| 2019-04-26 | $0.2304000 | $0.2495000 | $0.2750000 | $0.2308000 |
| 2019-04-27 | $0.2495000 | $0.2451000 | $0.2589000 | $0.2432000 |
| 2019-04-28 | $0.2465000 | $0.2480000 | $0.2559000 | $0.2442000 |
| 2019-04-29 | $0.2480000 | $0.2336000 | $0.2498000 | $0.2311000 |
| 2019-04-30 | $0.2336000 | $0.2505000 | $0.2617000 | $0.2423000 |
| 2019-05-01 | $0.2505000 | $0.2394000 | $0.2521000 | $0.2342000 |
| 2019-05-02 | $0.2394000 | $0.2419000 | $0.2426000 | $0.2337000 |
| 2019-05-03 | $0.2419000 | $0.2482000 | $0.2562000 | $0.2399000 |
| 2019-05-04 | $0.2482000 | $0.2325000 | $0.2431000 | $0.2253000 |
| 2019-05-05 | $0.2325000 | $0.2566000 | $0.2572000 | $0.2285000 |
| 2019-05-06 | $0.2566000 | $0.2435000 | $0.2852000 | $0.2381000 |
| 2019-05-07 | $0.2435000 | $0.2340000 | $0.2364000 | $0.2229000 |
| 2019-05-08 | $0.2340000 | $0.2350000 | $0.2395000 | $0.2294000 |
| 2019-05-09 | $0.2350000 | $0.2255000 | $0.2392000 | $0.2231000 |
| 2019-05-10 | $0.2255000 | $0.2268000 | $0.2365000 | $0.2229000 |
| 2019-05-11 | $0.2268000 | $0.2429000 | $0.2642000 | $0.2348000 |
| 2019-05-12 | $0.2429000 | $0.2229000 | $0.2414000 | $0.2194000 |
| 2019-05-13 | $0.2229000 | $0.2197000 | $0.2881000 | $0.2156000 |
| 2019-05-14 | $0.2197000 | $0.2378000 | $0.2734000 | $0.2328000 |
| 2019-05-15 | $0.2378000 | $0.2633000 | $0.2827000 | $0.2603000 |
| 2019-05-16 | $0.2633000 | $0.2611000 | $0.2962000 | $0.2531000 |
| 2019-05-17 | $0.2611000 | $0.2407000 | $0.2529000 | $0.2313000 |
| 2019-05-18 | $0.2407000 | $0.2283000 | $0.2384000 | $0.2243000 |
| 2019-05-19 | $0.2283000 | $0.2439000 | $0.2612000 | $0.2420000 |
| 2019-05-20 | $0.2439000 | $0.2358000 | $0.2410000 | $0.2308000 |
| 2019-05-21 | $0.2358000 | $0.2486000 | $0.2990000 | $0.2317000 |
| 2019-05-22 | $0.2486000 | $0.2402000 | $0.2442000 | $0.2320000 |
| 2019-05-23 | $0.2402000 | $0.2455000 | $0.2679000 | $0.2394000 |
| 2019-05-24 | $0.2455000 | $0.2519000 | $0.2593000 | $0.2480000 |
| 2019-05-25 | $0.2519000 | $0.2467000 | $0.2543000 | $0.2415000 |
| 2019-05-26 | $0.2467000 | $0.2514000 | $0.2747000 | $0.2511000 |
| 2019-05-27 | $0.2514000 | $0.2567000 | $0.2638000 | $0.2547000 |
| 2019-05-28 | $0.2567000 | $0.2538000 | $0.2595000 | $0.2517000 |
| 2019-05-29 | $0.2538000 | $0.2511000 | $0.2558000 | $0.2421000 |
| 2019-05-30 | $0.2511000 | $0.2343000 | $0.2476000 | $0.2129000 |
| 2019-05-31 | $0.2343000 | $0.2465000 | $0.2544000 | $0.2440000 |
| 2019-06-01 | $0.2465000 | $0.2531000 | $0.2537000 | $0.2374000 |
| 2019-06-02 | $0.2531000 | $0.2618000 | $0.2917000 | $0.2549000 |
| 2019-06-03 | $0.2618000 | $0.2363000 | $0.2480000 | $0.2322000 |
| 2019-06-04 | $0.2363000 | $0.2270000 | $0.2330000 | $0.2198000 |
| 2019-06-05 | $0.2270000 | $0.2308000 | $0.2379000 | $0.2274000 |
| 2019-06-06 | $0.2308000 | $0.2465000 | $0.2544000 | $0.2321000 |
| 2019-06-07 | $0.2465000 | $0.2515000 | $0.2690000 | $0.2435000 |
| 2019-06-08 | $0.2515000 | $0.2701000 | $0.2754000 | $0.2461000 |
| 2019-06-09 | $0.2701000 | $0.2534000 | $0.2946000 | $0.2497000 |
| 2019-06-10 | $0.2534000 | $0.2718000 | $0.3072000 | $0.2638000 |
| 2019-06-11 | $0.2718000 | $0.2648000 | $0.2925000 | $0.2611000 |
| 2019-06-12 | $0.2648000 | $0.2683000 | $0.2891000 | $0.2678000 |
| 2019-06-13 | $0.2683000 | $0.2760000 | $0.2872000 | $0.2487000 |
| 2019-06-14 | $0.2760000 | $0.2540000 | $0.2891000 | $0.2536000 |
| 2019-06-15 | $0.2540000 | $0.2532000 | $0.2762000 | $0.2506000 |
| 2019-06-16 | $0.2532000 | $0.2508000 | $0.2556000 | $0.2419000 |
| 2019-06-17 | $0.2508000 | $0.2458000 | $0.2610000 | $0.2438000 |
| 2019-06-18 | $0.2458000 | $0.2470000 | $0.2497000 | $0.2334000 |
| 2019-06-19 | $0.2470000 | $0.2445000 | $0.2536000 | $0.2425000 |
| 2019-06-20 | $0.2445000 | $0.2373000 | $0.2510000 | $0.2358000 |
| 2019-06-21 | $0.2373000 | $0.2334000 | $0.2596000 | $0.2330000 |
| 2019-06-22 | $0.2334000 | $0.2338000 | $0.2454000 | $0.2095000 |
| 2019-06-23 | $0.2338000 | $0.2306000 | $0.2432000 | $0.2220000 |
| 2019-06-24 | $0.2306000 | $0.2455000 | $0.2461000 | $0.2320000 |
| 2019-06-25 | $0.2455000 | $0.2414000 | $0.2654000 | $0.2376000 |
| 2019-06-26 | $0.2414000 | $0.2232000 | $0.2759000 | $0.2161000 |
| 2019-06-27 | $0.2232000 | $0.1985000 | $0.2164000 | $0.1891000 |
| 2019-06-28 | $0.1985000 | $0.2056000 | $0.2137000 | $0.2012000 |
| 2019-06-29 | $0.2056000 | $0.2085000 | $0.2324000 | $0.2055000 |
| 2019-06-30 | $0.2085000 | $0.2026000 | $0.2062000 | $0.1877000 |
| 2019-07-01 | $0.2026000 | $0.2049000 | $0.2232000 | $0.2022000 |
| 2019-07-02 | $0.2049000 | $0.1999000 | $0.2134000 | $0.1949000 |
| 2019-07-03 | $0.1999000 | $0.1967000 | $0.2115000 | $0.1920000 |
| 2019-07-04 | $0.1967000 | $0.1870000 | $0.1924000 | $0.1603000 |
| 2019-07-05 | $0.1870000 | $0.1848000 | $0.1954000 | $0.1824000 |
| 2019-07-06 | $0.1848000 | $0.2016000 | $0.2190000 | $0.1808000 |
| 2019-07-07 | $0.2016000 | $0.2183000 | $0.2500000 | $0.1982000 |
| 2019-07-08 | $0.2183000 | $0.2113000 | $0.2249000 | $0.2048000 |
| 2019-07-09 | $0.2113000 | $0.1936000 | $0.2106000 | $0.1918000 |
| 2019-07-10 | $0.1936000 | $0.1751000 | $0.1863000 | $0.1717000 |
| 2019-07-11 | $0.1751000 | $0.1628000 | $0.1782000 | $0.1567000 |
| 2019-07-12 | $0.1628000 | $0.1854000 | $0.2181000 | $0.1634000 |
| 2019-07-13 | $0.1854000 | $0.1796000 | $0.1824000 | $0.1702000 |
| 2019-07-14 | $0.1796000 | $0.1579000 | $0.1589000 | $0.1411000 |
| 2019-07-15 | $0.1579000 | $0.1599000 | $0.1663000 | $0.1490000 |
| 2019-07-16 | $0.1599000 | $0.1227000 | $0.1420000 | $0.1162000 |
| 2019-07-17 | $0.1227000 | $0.1282000 | $0.1392000 | $0.1235000 |
| 2019-07-18 | $0.1282000 | $0.1334000 | $0.1404000 | $0.1320000 |
| 2019-07-19 | $0.1334000 | $0.1385000 | $0.1406000 | $0.1288000 |
| 2019-07-20 | $0.1385000 | $0.1422000 | $0.1432000 | $0.1353000 |
| 2019-07-21 | $0.1422000 | $0.1352000 | $0.1422000 | $0.1341000 |
| 2019-07-22 | $0.1352000 | $0.1328000 | $0.1352000 | $0.1298000 |
| 2019-07-23 | $0.1328000 | $0.1276000 | $0.1320000 | $0.1258000 |
| 2019-07-24 | $0.1276000 | $0.1284000 | $0.1347000 | $0.1254000 |
| 2019-07-25 | $0.1284000 | $0.1276000 | $0.1307000 | $0.1203000 |
| 2019-07-26 | $0.1276000 | $0.1287000 | $0.1338000 | $0.1252000 |
| 2019-07-27 | $0.1287000 | $0.1224000 | $0.1247000 | $0.1193000 |
| 2019-07-28 | $0.1224000 | $0.1243000 | $0.1273000 | $0.1226000 |
| 2019-07-29 | $0.1243000 | $0.1374000 | $0.1375000 | $0.1235000 |
| 2019-07-30 | $0.1374000 | $0.1682000 | $0.1807000 | $0.1367000 |
| 2019-07-31 | $0.1682000 | $0.1554000 | $0.2037000 | $0.1549000 |
| 2019-08-01 | $0.1554000 | $0.1524000 | $0.1653000 | $0.1514000 |
| 2019-08-02 | $0.1524000 | $0.1381000 | $0.1549000 | $0.1372000 |
| 2019-08-03 | $0.1381000 | $0.1570000 | $0.1646000 | $0.1339000 |
| 2019-08-04 | $0.1570000 | $0.1557000 | $0.1621000 | $0.1391000 |
| 2019-08-05 | $0.1557000 | $0.1380000 | $0.1652000 | $0.1377000 |
| 2019-08-06 | $0.1380000 | $0.1272000 | $0.1477000 | $0.1265000 |
| 2019-08-07 | $0.1272000 | $0.1250000 | $0.1346000 | $0.1231000 |
| 2019-08-08 | $0.1250000 | $0.1270000 | $0.1413000 | $0.1166000 |
| 2019-08-09 | $0.1270000 | $0.1220000 | $0.1268000 | $0.1179000 |
| 2019-08-10 | $0.1220000 | $0.1215000 | $0.1312000 | $0.1159000 |
| 2019-08-11 | $0.1215000 | $0.1240000 | $0.1319000 | $0.1213000 |
| 2019-08-12 | $0.1240000 | $0.1245000 | $0.1280000 | $0.1203000 |
| 2019-08-13 | $0.1245000 | $0.1187000 | $0.1244000 | $0.1174000 |
| 2019-08-14 | $0.1187000 | $0.1102000 | $0.1141000 | $0.1052000 |
| 2019-08-15 | $0.1102000 | $0.1072000 | $0.1129000 | $0.1037000 |
| 2019-08-16 | $0.1072000 | $0.1099000 | $0.1133000 | $0.1040000 |
| 2019-08-17 | $0.1099000 | $0.1094000 | $0.1149000 | $0.1064000 |
| 2019-08-18 | $0.1094000 | $0.1153000 | $0.1184000 | $0.1119000 |
| 2019-08-19 | $0.1153000 | $0.1214000 | $0.1245000 | $0.1187000 |
| 2019-08-20 | $0.1214000 | $0.1254000 | $0.1256000 | $0.1164000 |
| 2019-08-21 | $0.1254000 | $0.1183000 | $0.1245000 | $0.1131000 |
| 2019-08-22 | $0.1183000 | $0.1157000 | $0.1229000 | $0.1127000 |
| 2019-08-23 | $0.1157000 | $0.1239000 | $0.1254000 | $0.1162000 |
| 2019-08-24 | $0.1239000 | $0.1379000 | $0.1442000 | $0.1211000 |
| 2019-08-25 | $0.1379000 | $0.1241000 | $0.1381000 | $0.1217000 |
| 2019-08-26 | $0.1241000 | $0.1194000 | $0.1296000 | $0.1180000 |
| 2019-08-27 | $0.1194000 | $0.1153000 | $0.1197000 | $0.1132000 |
| 2019-08-28 | $0.1153000 | $0.1092000 | $0.1131000 | $0.1045000 |
| 2019-08-29 | $0.1092000 | $0.1005000 | $0.1110000 | $0.0957 |
| 2019-08-30 | $0.1005000 | $0.1037000 | $0.1061000 | $0.0999800 |
| 2019-08-31 | $0.1037000 | $0.1011000 | $0.1065000 | $0.1003000 |
| 2019-09-01 | $0.1011000 | $0.1046000 | $0.1055000 | $0.0993000 |
| 2019-09-02 | $0.1046000 | $0.1071000 | $0.1124000 | $0.1058000 |
| 2019-09-03 | $0.1071000 | $0.1032000 | $0.1084000 | $0.1027000 |
| 2019-09-04 | $0.1032000 | $0.1050000 | $0.1055000 | $0.0982 |
| 2019-09-05 | $0.1050000 | $0.1012000 | $0.1047000 | $0.1002000 |
| 2019-09-06 | $0.1012000 | $0.0976 | $0.0993100 | $0.0960 |
| 2019-09-07 | $0.0976 | $0.1006000 | $0.1566000 | $0.0970 |
| 2019-09-08 | $0.1006000 | $0.1044000 | $0.1097000 | $0.0990 |
| 2019-09-09 | $0.1044000 | $0.1052000 | $0.1073000 | $0.1028000 |
| 2019-09-10 | $0.1052000 | $0.1048000 | $0.1098000 | $0.1020000 |
| 2019-09-11 | $0.1048000 | $0.1064000 | $0.1070000 | $0.1028000 |
| 2019-09-12 | $0.1064000 | $0.1038000 | $0.1088000 | $0.1024000 |
| 2019-09-13 | $0.1038000 | $0.1029000 | $0.1049000 | $0.1020000 |
| 2019-09-14 | $0.1029000 | $0.1067000 | $0.1088000 | $0.1051000 |
| 2019-09-15 | $0.1067000 | $0.1148000 | $0.1157000 | $0.1050000 |
| 2019-09-16 | $0.1148000 | $0.1100000 | $0.1235000 | $0.1091000 |
| 2019-09-17 | $0.1100000 | $0.1316000 | $0.1388000 | $0.1138000 |
| 2019-09-18 | $0.1316000 | $0.1539000 | $0.1567000 | $0.1325000 |
| 2019-09-19 | $0.1539000 | $0.1719000 | $0.1898000 | $0.1586000 |
| 2019-09-20 | $0.1719000 | $0.1635000 | $0.1787000 | $0.1588000 |
| 2019-09-21 | $0.1635000 | $0.1682000 | $0.1700000 | $0.1584000 |
| 2019-09-22 | $0.1682000 | $0.1647000 | $0.1732000 | $0.1630000 |
| 2019-09-23 | $0.1647000 | $0.1599000 | $0.1735000 | $0.1526000 |
| 2019-09-24 | $0.1599000 | $0.1170000 | $0.1341000 | $0.1111000 |
| 2019-09-25 | $0.1170000 | $0.1244000 | $0.1266000 | $0.1158000 |
| 2019-09-26 | $0.1244000 | $0.1109000 | $0.1226000 | $0.1092000 |
| 2019-09-27 | $0.1109000 | $0.1142000 | $0.1219000 | $0.1118000 |
| 2019-09-28 | $0.1142000 | $0.1148000 | $0.1236000 | $0.1098000 |
| 2019-09-29 | $0.1148000 | $0.1083000 | $0.1135000 | $0.1072000 |
| 2019-09-30 | $0.1083000 | $0.1141000 | $0.1187000 | $0.1126000 |
| 2019-10-01 | $0.1141000 | $0.1091000 | $0.1129000 | $0.1061000 |
| 2019-10-02 | $0.1091000 | $0.1158000 | $0.1183000 | $0.1085000 |
| 2019-10-03 | $0.1158000 | $0.1118000 | $0.1134000 | $0.1075000 |
| 2019-10-04 | $0.1118000 | $0.1072000 | $0.1137000 | $0.1036000 |
| 2019-10-05 | $0.1072000 | $0.1076000 | $0.1100000 | $0.1057000 |
| 2019-10-06 | $0.1076000 | $0.1057000 | $0.1082000 | $0.1021000 |
| 2019-10-07 | $0.1057000 | $0.1092000 | $0.1153000 | $0.1081000 |
| 2019-10-08 | $0.1092000 | $0.1105000 | $0.1121000 | $0.1079000 |
| 2019-10-09 | $0.1105000 | $0.1171000 | $0.1291000 | $0.1146000 |
| 2019-10-10 | $0.1171000 | $0.1106000 | $0.1170000 | $0.1065000 |
| 2019-10-11 | $0.1106000 | $0.1061000 | $0.1071000 | $0.1023000 |
| 2019-10-12 | $0.1061000 | $0.1067000 | $0.1076000 | $0.1044000 |
| 2019-10-13 | $0.1067000 | $0.1072000 | $0.1087000 | $0.1055000 |
| 2019-10-14 | $0.1072000 | $0.1043000 | $0.1123000 | $0.1030000 |
| 2019-10-15 | $0.1043000 | $0.0984 | $0.1012000 | $0.0974 |
| 2019-10-16 | $0.0984 | $0.0905 | $0.0957 | $0.0888 |
| 2019-10-17 | $0.0905 | $0.0872 | $0.0944 | $0.0844 |
| 2019-10-18 | $0.0872 | $0.0819 | $0.0866 | $0.0802 |
| 2019-10-19 | $0.0819 | $0.0822 | $0.0830 | $0.0788 |
| 2019-10-20 | $0.0822 | $0.0824 | $0.0850 | $0.0817 |
| 2019-10-21 | $0.0824 | $0.0809 | $0.0832 | $0.0782 |
| 2019-10-22 | $0.0809 | $0.0772 | $0.0803 | $0.0764 |
| 2019-10-23 | $0.0772 | $0.0695 | $0.0754 | $0.0690 |
| 2019-10-24 | $0.0695 | $0.0663 | $0.0706 | $0.0644 |
| 2019-10-25 | $0.0663 | $0.0716 | $0.0777 | $0.0676 |
| 2019-10-26 | $0.0716 | $0.0677 | $0.0741 | $0.0666 |
| 2019-10-27 | $0.0677 | $0.0735 | $0.0772 | $0.0669 |
| 2019-10-28 | $0.0735 | $0.0785 | $0.0915 | $0.0722 |
| 2019-10-29 | $0.0785 | $0.0780 | $0.0829 | $0.0776 |
| 2019-10-30 | $0.0780 | $0.0744 | $0.0759 | $0.0720 |
| 2019-10-31 | $0.0744 | $0.0782 | $0.0818 | $0.0724 |
| 2019-11-01 | $0.0782 | $0.0806 | $0.0854 | $0.0763 |
| 2019-11-02 | $0.0806 | $0.0889 | $0.0903 | $0.0800 |
| 2019-11-03 | $0.0889 | $0.0849 | $0.0935 | $0.0791 |
| 2019-11-04 | $0.0849 | $0.0814 | $0.0881 | $0.0811 |
| 2019-11-05 | $0.0814 | $0.0791 | $0.0834 | $0.0789 |
| 2019-11-06 | $0.0791 | $0.0790 | $0.0812 | $0.0758 |
| 2019-11-07 | $0.0790 | $0.0753 | $0.0778 | $0.0739 |
| 2019-11-08 | $0.0753 | $0.0719 | $0.0763 | $0.0713 |
| 2019-11-09 | $0.0719 | $0.0712 | $0.0733 | $0.0702 |
| 2019-11-10 | $0.0712 | $0.0733 | $0.0744 | $0.0712 |
| 2019-11-11 | $0.0733 | $0.0705 | $0.0726 | $0.0688 |
| 2019-11-12 | $0.0705 | $0.0722 | $0.0733 | $0.0699 |
| 2019-11-13 | $0.0720 | $0.0706 | $0.0731 | $0.0698 |
| 2019-11-14 | $0.0706 | $0.0747 | $0.0785 | $0.0687 |
| 2019-11-15 | $0.0745 | $0.0732 | $0.0904 | $0.0725 |
| 2019-11-16 | $0.0717 | $0.0723 | $0.0752 | $0.0710 |
| 2019-11-17 | $0.0730 | $0.0730 | $0.0739 | $0.0713 |
| 2019-11-18 | $0.0727 | $0.0689 | $0.0840 | $0.0664 |
| 2019-11-19 | $0.0689 | $0.0663 | $0.0696 | $0.0659 |
| 2019-11-20 | $0.0665 | $0.0676 | $0.0685 | $0.0657 |
| 2019-11-21 | $0.0670 | $0.0640 | $0.0647 | $0.0625 |
| 2019-11-22 | $0.0641 | $0.0597 | $0.0625 | $0.0589 |
| 2019-11-23 | $0.0603 | $0.0605 | $0.0615 | $0.0596 |
| 2019-11-24 | $0.0600 | $0.0544 | $0.0575 | $0.0534 |
| 2019-11-25 | $0.0529 | $0.0531 | $0.0600 | $0.0523 |
| 2019-11-26 | $0.0523 | $0.0521 | $0.0547 | $0.0507 |
| 2019-11-27 | $0.0521 | $0.0556 | $0.0585 | $0.0538 |
| 2019-11-28 | $0.0555 | $0.0602 | $0.0652 | $0.0535 |
| 2019-11-29 | $0.0600 | $0.0619 | $0.0629 | $0.0597 |
| 2019-11-30 | $0.0620 | $0.0582 | $0.0618 | $0.0580 |
| 2019-12-01 | $0.0581 | $0.0570 | $0.0602 | $0.0558 |
| 2019-12-02 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-19 | $0.0515 | $0.0499100 | $0.0521 | $0.0484500 |
| 2019-12-20 | $0.0499100 | $0.0503 | $0.0503 | $0.0499100 |
| 2019-12-27 | $0.0490100 | $0.0492100 | $0.0521 | $0.0485600 |
| 2019-12-28 | $0.0492500 | $0.0493700 | $0.0514 | $0.0490100 |
| 2019-12-29 | $0.0493700 | $0.0491000 | $0.0493700 | $0.0491000 |
| 2019-12-31 | $0.0499200 | $0.0474400 | $0.0508 | $0.0473700 |
| 2020-01-01 | $0.0474100 | $0.0475400 | $0.0504 | $0.0468200 |
| 2020-01-02 | $0.0474500 | $0.0411000 | $0.0466800 | $0.0402600 |
| 2020-01-03 | $0.0411000 | $0.0410100 | $0.0411000 | $0.0410100 |
| 2020-01-06 | $0.0409400 | $0.0404700 | $0.0433200 | $0.0404000 |
| 2020-01-07 | $0.0404700 | $0.0405300 | $0.0405300 | $0.0404700 |
| 2020-01-09 | $0.0379400 | $0.0366600 | $0.0380400 | $0.0353000 |
| 2020-01-10 | $0.0366600 | $0.0368100 | $0.0368100 | $0.0366600 |
| 2020-01-15 | $0.0380200 | $0.0434500 | $0.0469900 | $0.0370100 |
| 2020-01-16 | $0.0434500 | $0.0404500 | $0.0434500 | $0.0404500 |
| 2020-02-01 | $0.0392400 | $0.0413000 | $0.0443000 | $0.0381100 |
| 2020-02-02 | $0.0413000 | $0.0408900 | $0.0413000 | $0.0408900 |
| 2020-02-12 | $0.0595 | $0.0632 | $0.0651 | $0.0595 |
| 2020-02-13 | $0.0632 | $0.0634 | $0.0634 | $0.0632 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0370700 | $0.0341300 |
| 2022-01-25 | $0.0356000 | $0.0336500 | $0.0366100 | $0.0336500 |
| 2022-01-26 | $0.0336500 | $0.0338600 | $0.0340500 | $0.0334800 |
| 2022-01-27 | $0.0338800 | $0.0334700 | $0.0353300 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0351000 | $0.0358600 | $0.0335900 |
| 2022-01-29 | $0.0351000 | $0.0362800 | $0.0362800 | $0.0347500 |
| 2022-01-30 | $0.0362800 | $0.0359500 | $0.0363800 | $0.0358600 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0375600 | $0.0356200 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0350700 | $0.0351300 | $0.0355100 | $0.0349600 |
| 2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
| 2022-02-05 | $0.0382600 | $0.0393500 | $0.0401800 | $0.0372800 |
| 2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
| 2022-02-07 | $0.0386000 | $0.0383800 | $0.0386800 | $0.0383000 |
| 2022-02-09 | $0.0396700 | $0.0466400 | $0.0564 | $0.0386500 |
| 2022-02-10 | $0.0466400 | $0.0456100 | $0.0466600 | $0.0451600 |
Markets
TenX Crypto Market
| Pair | Exchange |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | gneiss |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOON | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as, for every transaction made with the wallet, the token holder receives rewards in Ether.
Technology
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
Features
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer