TIC Coin Values TIC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsThingschain Crypto Coin Rank 1783
Website
11,445,000,000 TIC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Thingschain
Thingschain valuesUSD Price $ 0.0000
$ 0.0000
Thingschain BTC Price 0.00000000
0.00000000
Thingschain 24h Vol $ 7,945
$ 7,945
Thingschain Market Cap $ 26,300
$ 26,300
24h Vol
1 BTC 1 H
0.03 %
24 H
25.41 %
7 d
-4.37 %
Today Thingschain price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 3 coin's are currently circulating in the Market. Thingschain prices are currently experiencing a change of 25.41 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Thingschain has been traded on Crypto Exchanges. Get Thingschain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Thingschain
Symbol
TIC
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
3 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
11,445,000,000 TIC
1h
0.03 %
24h
25.41 %
7d
-4.37 %
Reddit
Website
Share Thingschain Price
TIC Charts
Thingschain Price Charts
TIC High/Low Price Chart
Thingschain Price High/Low Price Chart
Historical Data
Thingschain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-30 | $0.0234000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2017-10-01 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2017-10-02 | $0.0243100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2017-10-03 | $0.0237400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2017-10-04 | $0.0233400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2017-10-05 | $0.0233300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2017-10-06 | $0.0236000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2017-10-07 | $0.0246600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2017-10-08 | $0.0249000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-10-09 | $0.0247600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2017-10-10 | $0.0237500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2017-10-11 | $0.0238700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2017-10-12 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2017-10-13 | $0.0242300 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2017-10-14 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2017-10-15 | $0.0271000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2017-10-16 | $0.0269200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2017-10-17 | $0.0267400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2017-10-18 | $0.0252900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-10-19 | $0.0250800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-10-20 | $0.0245900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2017-10-21 | $0.0242400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2017-10-22 | $0.0239600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-10-23 | $0.0235200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2017-10-24 | $0.0228200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2017-10-25 | $0.0237200 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-26 | $0.0237100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2017-10-27 | $0.0236400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-28 | $0.0237100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2017-10-29 | $0.0234600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2017-10-30 | $0.0243200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2017-10-31 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2017-11-01 | $0.0242900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2017-11-02 | $0.0231500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2017-11-03 | $0.0227900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2017-11-04 | $0.0243600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2017-11-05 | $0.0240000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2017-11-06 | $0.0236900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2017-11-07 | $0.0237400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2017-11-08 | $0.0233400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2017-11-09 | $0.0245800 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2017-11-10 | $0.0255700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2017-11-11 | $0.0237500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2017-11-12 | $0.0251400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2017-11-13 | $0.0244800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2017-11-14 | $0.0251600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2017-11-15 | $0.0267700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2017-11-16 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2017-11-17 | $0.0264200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2017-11-18 | $0.0265300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2017-11-19 | $0.0277300 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2017-11-20 | $0.0283700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2017-11-21 | $0.0294100 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2017-11-22 | $0.0288400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2017-11-23 | $0.0304600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2017-11-24 | $0.0325200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2017-11-25 | $0.0376300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2017-11-26 | $0.0371600 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2017-11-27 | $0.0376300 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2017-11-28 | $0.0380100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2017-11-29 | $0.0372900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2017-11-30 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2017-12-01 | $0.0348200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2017-12-02 | $0.0369200 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2017-12-03 | $0.0366300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2017-12-04 | $0.0370300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2017-12-05 | $0.0373500 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2017-12-06 | $0.0363100 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2017-12-07 | $0.0337900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2017-12-08 | $0.0336600 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2017-12-09 | $0.0361400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2017-12-10 | $0.0377800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2017-12-11 | $0.0349200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2017-12-12 | $0.0410600 | $0.0525 | $0.0525 | $0.0525 |
| 2017-12-13 | $0.0525 | $0.0559 | $0.0559 | $0.0559 |
| 2017-12-14 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2017-12-15 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2017-12-16 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2017-12-17 | $0.0554 | $0.0574 | $0.0574 | $0.0574 |
| 2017-12-18 | $0.0574 | $0.0629 | $0.0629 | $0.0629 |
| 2017-12-19 | $0.0629 | $0.0650 | $0.0650 | $0.0650 |
| 2017-12-20 | $0.0650 | $0.0639 | $0.0639 | $0.0639 |
| 2017-12-21 | $0.0639 | $0.0631 | $0.0631 | $0.0631 |
| 2017-12-22 | $0.0631 | $0.0526 | $0.0526 | $0.0526 |
| 2017-12-23 | $0.0526 | $0.0560 | $0.0560 | $0.0560 |
| 2017-12-24 | $0.0560 | $0.0541 | $0.0541 | $0.0541 |
| 2017-12-25 | $0.0541 | $0.0578 | $0.0578 | $0.0578 |
| 2017-12-26 | $0.0578 | $0.0603 | $0.0603 | $0.0603 |
| 2017-12-27 | $0.0603 | $0.0592 | $0.0592 | $0.0592 |
| 2017-12-28 | $0.0592 | $0.0573 | $0.0573 | $0.0573 |
| 2017-12-29 | $0.0573 | $0.0592 | $0.0592 | $0.0592 |
| 2017-12-30 | $0.0592 | $0.0554 | $0.0554 | $0.0554 |
| 2017-12-31 | $0.0554 | $0.0593 | $0.0593 | $0.0593 |
| 2018-01-01 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2018-01-02 | $0.0605 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-03 | $0.0690 | $0.0753 | $0.0753 | $0.0753 |
| 2018-01-04 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-05 | $0.0756 | $0.0774 | $0.0774 | $0.0774 |
| 2018-01-06 | $0.0774 | $0.0805 | $0.0805 | $0.0805 |
| 2018-01-07 | $0.0805 | $0.0894 | $0.0894 | $0.0894 |
| 2018-01-08 | $0.0894 | $0.0909 | $0.0909 | $0.0909 |
| 2018-01-09 | $0.0909 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-01-10 | $0.1031000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2018-01-11 | $0.0999000 | $0.0911 | $0.0911 | $0.0911 |
| 2018-01-12 | $0.0911 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-01-13 | $0.1009000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-01-14 | $0.1108000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-01-15 | $0.1087000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-01-16 | $0.1023000 | $0.0840 | $0.0840 | $0.0840 |
| 2018-01-17 | $0.0840 | $0.0820 | $0.0820 | $0.0820 |
| 2018-01-18 | $0.0820 | $0.0810 | $0.0810 | $0.0810 |
| 2018-01-19 | $0.0810 | $0.0830 | $0.0830 | $0.0830 |
| 2018-01-20 | $0.0830 | $0.0920 | $0.0920 | $0.0920 |
| 2018-01-21 | $0.0920 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-22 | $0.0839 | $0.0800 | $0.0800 | $0.0800 |
| 2018-01-23 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2018-01-24 | $0.0788 | $0.0849 | $0.0849 | $0.0849 |
| 2018-01-25 | $0.0849 | $0.0837 | $0.0837 | $0.0837 |
| 2018-01-26 | $0.0837 | $0.0839 | $0.0839 | $0.0839 |
| 2018-01-27 | $0.0839 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-28 | $0.0887 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-29 | $0.0985 | $0.0936 | $0.0936 | $0.0936 |
| 2018-01-30 | $0.0936 | $0.0851 | $0.0851 | $0.0851 |
| 2018-01-31 | $0.0851 | $0.0889 | $0.0889 | $0.0889 |
| 2018-02-01 | $0.0889 | $0.0821 | $0.0821 | $0.0821 |
| 2018-02-02 | $0.0821 | $0.0734 | $0.0734 | $0.0734 |
| 2018-02-03 | $0.0734 | $0.0777 | $0.0777 | $0.0777 |
| 2018-02-04 | $0.0777 | $0.0662 | $0.0662 | $0.0662 |
| 2018-02-05 | $0.0661 | $0.0556 | $0.0556 | $0.0556 |
| 2018-02-06 | $0.0556 | $0.0628 | $0.0628 | $0.0628 |
| 2018-02-07 | $0.0628 | $0.0601 | $0.0601 | $0.0601 |
| 2018-02-08 | $0.0601 | $0.0651 | $0.0651 | $0.0651 |
| 2018-02-09 | $0.0651 | $0.0702 | $0.0702 | $0.0702 |
| 2018-02-10 | $0.0702 | $0.0681 | $0.0681 | $0.0681 |
| 2018-02-11 | $0.0681 | $0.0649 | $0.0649 | $0.0649 |
| 2018-02-12 | $0.0649 | $0.0692 | $0.0692 | $0.0692 |
| 2018-02-13 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2018-02-14 | $0.0673 | $0.0736 | $0.0736 | $0.0736 |
| 2018-02-15 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2018-02-16 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-17 | $0.0750 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-18 | $0.0780 | $0.0731 | $0.0731 | $0.0731 |
| 2018-02-19 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2018-02-20 | $0.0752 | $0.0708 | $0.0708 | $0.0708 |
| 2018-02-21 | $0.0708 | $0.0672 | $0.0672 | $0.0672 |
| 2018-02-22 | $0.0672 | $0.0644 | $0.0644 | $0.0644 |
| 2018-02-23 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2018-02-24 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2018-02-25 | $0.0667 | $0.0672 | $0.0672 | $0.0672 |
| 2018-02-26 | $0.0672 | $0.0694 | $0.0694 | $0.0694 |
| 2018-02-27 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2018-02-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2018-03-01 | $0.0681 | $0.0696 | $0.0696 | $0.0696 |
| 2018-03-02 | $0.0696 | $0.0684 | $0.0684 | $0.0684 |
| 2018-03-03 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2018-03-04 | $0.0684 | $0.0692 | $0.0692 | $0.0692 |
| 2018-03-05 | $0.0692 | $0.0680 | $0.0680 | $0.0680 |
| 2018-03-06 | $0.0680 | $0.0653 | $0.0653 | $0.0653 |
| 2018-03-07 | $0.0652 | $0.0601 | $0.0601 | $0.0601 |
| 2018-03-08 | $0.0601 | $0.0559 | $0.0559 | $0.0559 |
| 2018-03-09 | $0.0559 | $0.0582 | $0.0582 | $0.0582 |
| 2018-03-10 | $0.0581 | $0.0546 | $0.0546 | $0.0546 |
| 2018-03-11 | $0.0546 | $0.0576 | $0.0576 | $0.0576 |
| 2018-03-12 | $0.0576 | $0.0558 | $0.0558 | $0.0558 |
| 2018-03-13 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2018-03-14 | $0.0552 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2018-03-15 | $0.0490500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-03-16 | $0.0488500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-03-17 | $0.0480400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2018-03-18 | $0.0439800 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2018-03-19 | $0.0429900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2018-03-20 | $0.0444400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2018-03-21 | $0.0446000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-03-22 | $0.0447900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2018-03-23 | $0.0431900 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-03-24 | $0.0435000 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2018-03-25 | $0.0416100 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2018-03-26 | $0.0418300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2018-03-27 | $0.0388900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2018-03-28 | $0.0359000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2018-03-29 | $0.0356700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-03-30 | $0.0307100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-03-31 | $0.0315000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-04-01 | $0.0315200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2018-04-02 | $0.0303000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2018-04-03 | $0.0307700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-04-04 | $0.0332700 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-04-05 | $0.0302900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-04-06 | $0.0305100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-04-07 | $0.0296200 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-04-08 | $0.0307900 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2018-04-09 | $0.0320500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-04-10 | $0.0319200 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2018-04-11 | $0.0332500 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2018-04-12 | $0.0344300 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2018-04-13 | $0.0395100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2018-04-14 | $0.0395900 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2018-04-15 | $0.0402200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2018-04-16 | $0.0427300 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2018-04-17 | $0.0409300 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2018-04-18 | $0.0402400 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-04-19 | $0.0420600 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2018-04-20 | $0.0453700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-04-21 | $0.0493700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2018-04-22 | $0.0484100 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2018-04-23 | $0.0497000 | $0.0515 | $0.0515 | $0.0515 |
| 2018-04-24 | $0.0515 | $0.0563 | $0.0563 | $0.0563 |
| 2018-04-25 | $0.0563 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2018-04-26 | $0.0494000 | $0.0529 | $0.0529 | $0.0529 |
| 2018-04-27 | $0.0529 | $0.0515 | $0.0515 | $0.0515 |
| 2018-04-28 | $0.0514 | $0.0546 | $0.0546 | $0.0546 |
| 2018-04-29 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2018-04-30 | $0.0551 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-01 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2018-05-02 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2018-05-03 | $0.0549 | $0.0622 | $0.0622 | $0.0622 |
| 2018-05-04 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2018-05-05 | $0.0627 | $0.0653 | $0.0653 | $0.0653 |
| 2018-05-06 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
| 2018-05-07 | $0.0632 | $0.0602 | $0.0602 | $0.0602 |
| 2018-05-08 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2018-05-09 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2018-05-10 | $0.0601 | $0.0579 | $0.0579 | $0.0579 |
| 2018-05-11 | $0.0579 | $0.0542 | $0.0542 | $0.0542 |
| 2018-05-12 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
| 2018-05-13 | $0.0547 | $0.0583 | $0.0583 | $0.0583 |
| 2018-05-14 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-05-15 | $0.0582 | $0.0564 | $0.0564 | $0.0564 |
| 2018-05-16 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2018-05-17 | $0.0565 | $0.0535 | $0.0535 | $0.0535 |
| 2018-05-18 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-19 | $0.0555 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2018-05-21 | $0.0572 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-22 | $0.0557 | $0.0513 | $0.0513 | $0.0513 |
| 2018-05-23 | $0.0513 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-05-24 | $0.0461600 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2018-05-25 | $0.0482100 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2018-05-26 | $0.0467800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2018-05-27 | $0.0468500 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2018-05-28 | $0.0455700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2018-05-29 | $0.0409600 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-05-30 | $0.0453300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-05-31 | $0.0445600 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-06-01 | $0.0461700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-02 | $0.0463200 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2018-06-03 | $0.0472400 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2018-06-04 | $0.0495200 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-06-05 | $0.0473000 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2018-06-06 | $0.0486500 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-06-07 | $0.0485000 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2018-06-08 | $0.0483500 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2018-06-09 | $0.0479600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-06-10 | $0.0474600 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-06-11 | $0.0419700 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2018-06-12 | $0.0424900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2018-06-13 | $0.0395600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2018-06-14 | $0.0381000 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2018-06-15 | $0.0415800 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-06-16 | $0.0390000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-06-17 | $0.0397700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-06-18 | $0.0397400 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2018-06-19 | $0.0414100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-06-20 | $0.0430700 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2018-06-21 | $0.0428900 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-06-22 | $0.0420500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2018-06-23 | $0.0369700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-06-24 | $0.0379300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-06-25 | $0.0364200 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2018-06-26 | $0.0367000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2018-06-27 | $0.0343900 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2018-06-28 | $0.0353400 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2018-06-29 | $0.0336500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-06-30 | $0.0348200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-07-01 | $0.0362700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2018-07-02 | $0.0361500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2018-07-03 | $0.0381200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2018-07-04 | $0.0369400 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2018-07-05 | $0.0373700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2018-07-06 | $0.0374000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2018-07-07 | $0.0375900 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2018-07-08 | $0.0388600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2018-07-09 | $0.0388900 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-10 | $0.0377100 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2018-07-11 | $0.0346100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2018-07-12 | $0.0356400 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2018-07-13 | $0.0344700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-07-14 | $0.0345900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-07-15 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-07-16 | $0.0359700 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2018-07-17 | $0.0383000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2018-07-18 | $0.0399200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-07-19 | $0.0383200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2018-07-20 | $0.0374900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2018-07-21 | $0.0359000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2018-07-22 | $0.0368800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-07-23 | $0.0366100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-07-24 | $0.0359700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-25 | $0.0383400 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-07-26 | $0.0377000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-07-27 | $0.0369600 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-07-28 | $0.0375700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2018-07-29 | $0.0374800 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2018-07-30 | $0.0372900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2018-07-31 | $0.0365200 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-08-01 | $0.0345500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-08-02 | $0.0335900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2018-08-03 | $0.0328600 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-08-04 | $0.0334100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-08-05 | $0.0325500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2018-08-06 | $0.0327000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-08-07 | $0.0323900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2018-08-08 | $0.0302300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-08-09 | $0.0284400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-08-10 | $0.0290800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-13 | $0.0254500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-08-15 | $0.0222600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-08-16 | $0.0225000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-08-17 | $0.0229400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2018-08-18 | $0.0254000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-08-19 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-08-20 | $0.0239700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2018-08-21 | $0.0216600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2018-08-22 | $0.0224900 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2018-08-23 | $0.0216300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-08-24 | $0.0220600 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-08-25 | $0.0225100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-08-26 | $0.0222000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-27 | $0.0219400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-08-28 | $0.0230400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-08-29 | $0.0236400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-08-30 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-08-31 | $0.0227300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-09-01 | $0.0225300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-09-02 | $0.0236300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-09-03 | $0.0236000 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-04 | $0.0231100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-09-05 | $0.0228200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-09-06 | $0.0182600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2018-09-07 | $0.0183600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-09-08 | $0.0172100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-09-09 | $0.0157400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-09-10 | $0.0156800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-09-11 | $0.0157700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-09-12 | $0.0148100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-09-13 | $0.0146400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-09-14 | $0.0169000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-09-15 | $0.0167100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-09-16 | $0.0177300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-09-17 | $0.0176100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-09-18 | $0.0156800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-09-19 | $0.0166700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-09-20 | $0.0167800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-09-21 | $0.0179800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-09-22 | $0.0198100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2018-09-23 | $0.0192600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-09-24 | $0.0195600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-09-25 | $0.0182300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-09-26 | $0.0175300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-09-27 | $0.0171300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-09-28 | $0.0183200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-09-29 | $0.0177200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-09-30 | $0.0185000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-10-01 | $0.0186100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-10-02 | $0.0184700 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2018-10-03 | $0.0180300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-10-04 | $0.0176000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-10-05 | $0.0177400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-10-06 | $0.0182300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-10-07 | $0.0179700 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-10-08 | $0.0180500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-10-09 | $0.0183400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-10-10 | $0.0182000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-10-11 | $0.0180200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2018-10-12 | $0.0151800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-13 | $0.0156800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-10-14 | $0.0159500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-10-15 | $0.0156000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-10-16 | $0.0168600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-10-17 | $0.0168200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-18 | $0.0166100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-10-19 | $0.0162000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-10-20 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-10-21 | $0.0164000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-10-22 | $0.0163800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-10-23 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-10-24 | $0.0162900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-10-25 | $0.0162300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-10-26 | $0.0161000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-10-27 | $0.0162700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-10-28 | $0.0162200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-10-29 | $0.0163000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-10-30 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-10-31 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2018-11-01 | $0.0158300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-11-02 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-11-03 | $0.0160800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-11-04 | $0.0159600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-11-05 | $0.0169000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-11-06 | $0.0167700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-07 | $0.0175600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-11-08 | $0.0174400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-11-09 | $0.0169000 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-11-10 | $0.0167500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-11-11 | $0.0169500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-11-12 | $0.0169300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-11-13 | $0.0168600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-11-14 | $0.0165100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-11-15 | $0.0146200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-11-16 | $0.0145200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-11-17 | $0.0139900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-11-18 | $0.0139400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-11-19 | $0.0142000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-11-20 | $0.0118600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-11-21 | $0.0104600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-11-22 | $0.0109200 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2018-11-23 | $0.0099850 | $0.009868 | $0.009868 | $0.009868 |
| 2018-11-24 | $0.009868 | $0.009019 | $0.009019 | $0.009019 |
| 2018-11-25 | $0.009018 | $0.009339 | $0.009339 | $0.009339 |
| 2018-11-26 | $0.009333 | $0.008709 | $0.008709 | $0.008709 |
| 2018-11-27 | $0.008710 | $0.008814 | $0.008814 | $0.008814 |
| 2018-11-28 | $0.008816 | $0.009829 | $0.009829 | $0.009829 |
| 2018-11-29 | $0.009829 | $0.009397 | $0.009397 | $0.009397 |
| 2018-11-30 | $0.009397 | $0.009028 | $0.009028 | $0.009028 |
| 2018-12-01 | $0.009028 | $0.009479 | $0.009479 | $0.009479 |
| 2018-12-02 | $0.009479 | $0.009276 | $0.009276 | $0.009276 |
| 2018-12-03 | $0.009276 | $0.008657 | $0.008657 | $0.008657 |
| 2018-12-04 | $0.008657 | $0.008785 | $0.008785 | $0.008785 |
| 2018-12-05 | $0.008785 | $0.008125 | $0.008125 | $0.008125 |
| 2018-12-06 | $0.008125 | $0.007233 | $0.007233 | $0.007233 |
| 2018-12-07 | $0.007233 | $0.007488 | $0.007488 | $0.007488 |
| 2018-12-08 | $0.007488 | $0.007314 | $0.007314 | $0.007314 |
| 2018-12-09 | $0.007314 | $0.007553 | $0.007553 | $0.007553 |
| 2018-12-10 | $0.007553 | $0.007255 | $0.007255 | $0.007255 |
| 2018-12-11 | $0.007255 | $0.007043 | $0.007043 | $0.007043 |
| 2018-12-12 | $0.007043 | $0.007241 | $0.007241 | $0.007241 |
| 2018-12-13 | $0.007241 | $0.006910 | $0.006910 | $0.006910 |
| 2018-12-14 | $0.006910 | $0.006711 | $0.006711 | $0.006711 |
| 2018-12-15 | $0.006711 | $0.006741 | $0.006741 | $0.006741 |
| 2018-12-16 | $0.006741 | $0.006830 | $0.006830 | $0.006830 |
| 2018-12-17 | $0.006830 | $0.007634 | $0.007634 | $0.007634 |
| 2018-12-18 | $0.007634 | $0.008194 | $0.008194 | $0.008194 |
| 2018-12-19 | $0.008194 | $0.008049 | $0.008049 | $0.008049 |
| 2018-12-20 | $0.008049 | $0.009313 | $0.009313 | $0.009313 |
| 2018-12-21 | $0.009313 | $0.008754 | $0.008754 | $0.008754 |
| 2018-12-22 | $0.008754 | $0.009468 | $0.009468 | $0.009468 |
| 2018-12-23 | $0.009468 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-12-24 | $0.0105200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-12-25 | $0.0112700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-12-26 | $0.0104800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-12-27 | $0.0106100 | $0.009336 | $0.009336 | $0.009336 |
| 2018-12-28 | $0.009336 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-12-29 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-12-30 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-12-31 | $0.0113000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-01-01 | $0.0106800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-01-02 | $0.0114100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-01-03 | $0.0125200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-01-04 | $0.0119500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-05 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-06 | $0.0125000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-01-07 | $0.0126900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-01-08 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-09 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-10 | $0.0120900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-11 | $0.0102400 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-12 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-13 | $0.0100700 | $0.009324 | $0.009324 | $0.009324 |
| 2019-01-14 | $0.009324 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-01-15 | $0.0103800 | $0.009696 | $0.009696 | $0.009696 |
| 2019-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-01-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-18 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2019-01-19 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2019-01-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-22 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2019-01-25 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-01-26 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-01-27 | $0.0000050 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-01-28 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2019-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-01-31 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-02 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-04 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-05 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-08 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-02-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-02-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-13 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-16 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-18 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-19 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2019-02-20 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2019-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-22 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-23 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-02-24 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-02-25 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-02-26 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-03 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-05 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000010 |
| 2019-03-08 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-03-10 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-03-11 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-12 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-14 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-15 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-16 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-19 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2019-03-21 | $0.0000030 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-22 | $0.0000010 | $0.0000010 | $0.0000030 | $0.0000010 |
| 2019-03-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-29 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-03-31 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-04-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2019-04-02 | $0.0000010 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-19 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-04-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-24 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-04-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-04-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-04-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-15 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2019-05-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-17 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-19 | $0.0000020 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-05-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-05-25 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-05-26 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-29 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-05-30 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-05-31 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-03 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-06-12 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-19 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2019-06-20 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-06-21 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-22 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-23 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-24 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-06-27 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-28 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-06-29 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-02 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-04 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2019-07-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-07-06 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2019-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-07-14 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-21 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2019-10-22 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2019-10-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2019-10-28 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2019-10-29 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-30 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-11-07 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-22 | $0.0000080 | $0.0000040 | $0.0000080 | $0.0000040 |
| 2019-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-11-24 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Markets
Thingschain Crypto Market
| Pair | Exchange |
|---|---|
| TIC/BTC | cryptopia |
| TIC/DOGE | cryptopia |
| TIC/DOT | cryptopia |
| TIC/FTC | cryptopia |
| TIC/LTC | cryptopia |
| TIC/UNO | cryptopia |
| TIC/XMR | cryptopia |
| TIC/BTC | idax |
| TIC/ETH | idax |
| TIC/ETH | novaexchange |
Description
Thingschain Crypto ICO Description
True investment coin is an investment platform, for the development of agrotouristic clusters around the world. TrueInvestmentCoin is a PoW/PoS coin based on the scrypt algorithm.
Technology
Thingschain Crypto Technology
Sorry, detailed technology about Thingschain is not currently available
Features
Thingschain Crypto Features
Sorry, detailed features about Thingschain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer