TRTT Coin Values TRTT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-30 | $0.006655 | $0.006333 | $0.006813 | $0.006333 |
2019-07-31 | $0.006333 | $0.006962 | $0.006962 | $0.006659 |
2019-08-01 | $0.006962 | $0.007391 | $0.007391 | $0.007183 |
2019-08-02 | $0.007391 | $0.007581 | $0.007581 | $0.007476 |
2019-08-03 | $0.007581 | $0.007358 | $0.007791 | $0.007358 |
2019-08-04 | $0.007358 | $0.007466 | $0.007466 | $0.006478 |
2019-08-05 | $0.007466 | $0.007085 | $0.008029 | $0.006967 |
2019-08-06 | $0.007085 | $0.006880 | $0.006880 | $0.006880 |
2019-08-07 | $0.006880 | $0.006706 | $0.007185 | $0.006466 |
2019-08-08 | $0.006706 | $0.007549 | $0.0109000 | $0.006710 |
2019-08-09 | $0.007549 | $0.007000 | $0.007475 | $0.007000 |
2019-08-10 | $0.007000 | $0.006889 | $0.007454 | $0.006437 |
2019-08-11 | $0.006889 | $0.006814 | $0.007045 | $0.006814 |
2019-08-12 | $0.006814 | $0.006605 | $0.006719 | $0.006605 |
2019-08-13 | $0.006605 | $0.006306 | $0.006306 | $0.006306 |
2019-08-14 | $0.006306 | $0.005317 | $0.006019 | $0.005217 |
2019-08-15 | $0.005317 | $0.005464 | $0.006185 | $0.005464 |
2019-08-16 | $0.005464 | $0.006113 | $0.006734 | $0.0049730 |
2019-08-17 | $0.006113 | $0.006848 | $0.006848 | $0.0048040 |
2019-08-18 | $0.006848 | $0.006919 | $0.008364 | $0.006919 |
2019-08-19 | $0.006919 | $0.006444 | $0.007318 | $0.006444 |
2019-08-20 | $0.006444 | $0.007324 | $0.007324 | $0.006032 |
2019-08-21 | $0.007324 | $0.006890 | $0.006890 | $0.006890 |
2019-08-22 | $0.006890 | $0.005254 | $0.006871 | $0.005254 |
2019-08-23 | $0.005254 | $0.006871 | $0.006871 | $0.005413 |
2019-08-24 | $0.006871 | $0.006192 | $0.006699 | $0.005278 |
2019-08-25 | $0.006192 | $0.005375 | $0.006288 | $0.005375 |
2019-08-26 | $0.005375 | $0.006115 | $0.006115 | $0.005493 |
2019-08-27 | $0.006115 | $0.006105 | $0.006207 | $0.005495 |
2019-08-28 | $0.006105 | $0.005931 | $0.005931 | $0.005834 |
2019-08-29 | $0.005931 | $0.005791 | $0.005791 | $0.005411 |
2019-08-30 | $0.005791 | $0.005561 | $0.005848 | $0.005561 |
2019-08-31 | $0.005561 | $0.005967 | $0.005967 | $0.005582 |
2019-09-01 | $0.005967 | $0.006252 | $0.006349 | $0.006056 |
2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
2019-09-03 | $0.006648 | $0.006375 | $0.006800 | $0.006375 |
2019-09-04 | $0.006375 | $0.006034 | $0.006351 | $0.005504 |
2019-09-05 | $0.006034 | $0.006862 | $0.006862 | $0.005700 |
2019-09-06 | $0.006862 | $0.006701 | $0.006701 | $0.006701 |
2019-09-07 | $0.006701 | $0.006820 | $0.006820 | $0.006820 |
2019-09-08 | $0.006820 | $0.006565 | $0.006774 | $0.005836 |
2019-09-09 | $0.006565 | $0.005983 | $0.006498 | $0.005983 |
2019-09-10 | $0.005983 | $0.006066 | $0.006066 | $0.005863 |
2019-09-11 | $0.006066 | $0.006506 | $0.006506 | $0.006099 |
2019-09-12 | $0.006506 | $0.006362 | $0.006675 | $0.006362 |
2019-09-13 | $0.006362 | $0.006638 | $0.006638 | $0.006327 |
2019-09-14 | $0.006638 | $0.006323 | $0.006634 | $0.006323 |
2019-09-15 | $0.006323 | $0.005878 | $0.006291 | $0.005878 |
2019-09-16 | $0.005878 | $0.005341 | $0.005855 | $0.005341 |
2019-09-17 | $0.005341 | $0.005405 | $0.005405 | $0.005303 |
2019-09-18 | $0.005405 | $0.005387 | $0.005387 | $0.005387 |
2019-09-19 | $0.005387 | $0.005346 | $0.005963 | $0.005346 |
2019-09-20 | $0.005346 | $0.005292 | $0.005292 | $0.005292 |
2019-09-21 | $0.005292 | $0.005194 | $0.005194 | $0.0046950 |
2019-09-22 | $0.005194 | $0.005119 | $0.005219 | $0.005018 |
2019-09-23 | $0.005119 | $0.005332 | $0.005332 | $0.0049440 |
2019-09-24 | $0.005332 | $0.0038440 | $0.0046980 | $0.0038440 |
2019-09-25 | $0.0038440 | $0.0038010 | $0.0038010 | $0.0038010 |
2019-09-26 | $0.0038010 | $0.0040370 | $0.0040370 | $0.0036340 |
2019-09-27 | $0.0040370 | $0.0041010 | $0.0041010 | $0.0041010 |
2019-09-28 | $0.0041010 | $0.0043590 | $0.0043590 | $0.0041120 |
2019-09-29 | $0.0043590 | $0.0041940 | $0.0042750 | $0.0038710 |
2019-09-30 | $0.0041940 | $0.005238 | $0.005238 | $0.0043240 |
2019-10-01 | $0.005238 | $0.0049130 | $0.005329 | $0.0043300 |
2019-10-02 | $0.0049130 | $0.005035 | $0.005203 | $0.0042800 |
2019-10-03 | $0.005035 | $0.0047000 | $0.005030 | $0.0042060 |
2019-10-04 | $0.0047000 | $0.0045740 | $0.0048190 | $0.0041660 |
2019-10-05 | $0.0045740 | $0.0047400 | $0.0048220 | $0.0043310 |
2019-10-06 | $0.0047400 | $0.0041700 | $0.0047210 | $0.0041700 |
2019-10-07 | $0.0041700 | $0.0046000 | $0.0049290 | $0.0043540 |
2019-10-08 | $0.0046000 | $0.0045060 | $0.006472 | $0.0042600 |
2019-10-09 | $0.0045060 | $0.0048980 | $0.005070 | $0.0043830 |
2019-10-10 | $0.0048980 | $0.0049000 | $0.0049000 | $0.0049000 |
2019-10-11 | $0.0049000 | $0.0048840 | $0.0048840 | $0.0047180 |
2019-10-12 | $0.0048840 | $0.0039920 | $0.0049070 | $0.0039920 |
2019-10-13 | $0.0039920 | $0.0046460 | $0.0046460 | $0.0039820 |
2019-10-14 | $0.0046460 | $0.0046840 | $0.0046840 | $0.0042660 |
2019-10-15 | $0.0046840 | $0.0046590 | $0.0046590 | $0.0045770 |
2019-10-16 | $0.0046590 | $0.0041670 | $0.0045680 | $0.0041670 |
2019-10-17 | $0.0041670 | $0.0046070 | $0.0046070 | $0.0042030 |
2019-10-18 | $0.0046070 | $0.0043850 | $0.0045440 | $0.0041460 |
2019-10-19 | $0.0043850 | $0.0043060 | $0.0043850 | $0.0042260 |
2019-10-20 | $0.0043060 | $0.0047010 | $0.0047010 | $0.0044540 |
2019-10-21 | $0.0047010 | $0.0043580 | $0.0046870 | $0.0043580 |
2019-10-22 | $0.0043580 | $0.0041780 | $0.0045800 | $0.0041780 |
2019-10-23 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0038890 |
2019-10-24 | $0.0041890 | $0.0033500 | $0.0042430 | $0.0033500 |
2019-10-25 | $0.0033500 | $0.0048560 | $0.0048560 | $0.0039020 |
2019-10-26 | $0.0048560 | $0.0048150 | $0.005185 | $0.0047220 |
2019-10-27 | $0.0048150 | $0.005157 | $0.005157 | $0.0046800 |
2019-10-28 | $0.005157 | $0.0043340 | $0.0049800 | $0.0043340 |
2019-10-29 | $0.0043340 | $0.0049990 | $0.0049990 | $0.0043390 |
2019-10-30 | $0.0049990 | $0.0048600 | $0.0048600 | $0.0048600 |
2019-10-31 | $0.0048600 | $0.0043040 | $0.0048530 | $0.0043040 |
2019-11-01 | $0.0043040 | $0.0041670 | $0.0049080 | $0.0041670 |
2019-11-02 | $0.0041670 | $0.0047490 | $0.0049350 | $0.0041900 |
2019-11-03 | $0.0047490 | $0.0041500 | $0.0047030 | $0.0041500 |
2019-11-04 | $0.0041500 | $0.0048050 | $0.0048050 | $0.0042400 |
2019-11-05 | $0.0048050 | $0.0042890 | $0.0047550 | $0.0042890 |
2019-11-06 | $0.0042890 | $0.0048610 | $0.0048610 | $0.0042060 |
2019-11-07 | $0.0048610 | $0.0045120 | $0.0047880 | $0.0044200 |
2019-11-08 | $0.0045120 | $0.0041230 | $0.0045620 | $0.0041230 |
2019-11-09 | $0.0041230 | $0.0044110 | $0.0044110 | $0.0034410 |
2019-11-10 | $0.0044110 | $0.0043420 | $0.0045230 | $0.0041610 |
2019-11-11 | $0.0043420 | $0.0042760 | $0.0042760 | $0.0039270 |
2019-11-12 | $0.0042760 | $0.0043900 | $0.0043900 | $0.0042140 |
2019-11-13 | $0.0044080 | $0.0042940 | $0.0045570 | $0.0042940 |
2019-11-14 | $0.0042990 | $0.0045030 | $0.0045030 | $0.0038970 |
2019-11-15 | $0.0044930 | $0.0040880 | $0.0044280 | $0.0040880 |
2019-11-16 | $0.0040650 | $0.0039070 | $0.0041620 | $0.0039070 |
2019-11-17 | $0.0039100 | $0.0039360 | $0.0041920 | $0.0039360 |
2019-11-18 | $0.0039170 | $0.0037800 | $0.0037800 | $0.0037800 |
2019-11-19 | $0.0037670 | $0.0036640 | $0.0037460 | $0.0036640 |
2019-11-20 | $0.0036600 | $0.0036450 | $0.0036450 | $0.0036450 |
2019-11-21 | $0.0036420 | $0.0035110 | $0.0036630 | $0.0034340 |
2019-11-22 | $0.0035110 | $0.0034210 | $0.0034210 | $0.0033480 |
2019-11-23 | $0.0034270 | $0.0034440 | $0.0035900 | $0.0034440 |
2019-11-24 | $0.0034490 | $0.0032460 | $0.0033160 | $0.0032460 |
2019-11-25 | $0.0031880 | $0.0029620 | $0.0033950 | $0.0029620 |
2019-11-26 | $0.0029270 | $0.0034350 | $0.0034350 | $0.0029340 |
2019-11-27 | $0.0034420 | $0.0036260 | $0.0036260 | $0.0036260 |
2019-11-28 | $0.0036150 | $0.0036300 | $0.0036300 | $0.0033340 |
2019-11-29 | $0.0036470 | $0.0047300 | $0.0956 | $0.0037990 |
2019-11-30 | $0.0034960 | $0.0034800 | $0.0044640 | $0.0034040 |
2019-12-01 | $0.0034830 | $0.0035540 | $0.0035540 | $0.0034060 |
2019-12-02 | $0.0035620 | $0.0035280 | $0.0035280 | $0.0035280 |
2019-12-03 | $0.0035140 | $0.0035180 | $0.0035180 | $0.0035180 |
2019-12-04 | $0.0035110 | $0.0029630 | $0.0034690 | $0.0029630 |
2019-12-05 | $0.0029550 | $0.0027430 | $0.0030400 | $0.0027430 |
2019-12-06 | $0.0027400 | $0.0028640 | $0.0028640 | $0.0027890 |
2019-12-07 | $0.0028720 | $0.0028680 | $0.0028680 | $0.0028680 |
2019-12-08 | $0.0028560 | $0.0024990 | $0.0028780 | $0.0024990 |
2019-12-09 | $0.0024880 | $0.0029400 | $0.0029400 | $0.0023520 |
2019-12-10 | $0.0029400 | $0.0027570 | $0.0029020 | $0.0023210 |
2019-12-11 | $0.0027490 | $0.0031750 | $0.0031750 | $0.0027420 |
2019-12-12 | $0.0031730 | $0.0032480 | $0.0032480 | $0.0027430 |
2019-12-13 | $0.0032400 | $0.0029730 | $0.0032630 | $0.0023200 |
2019-12-14 | $0.0029770 | $0.0027000 | $0.0029130 | $0.0027000 |
2019-12-15 | $0.1264000 | $0.0001830 | $0.1271000 | $0.0001830 |
2019-12-16 | $0.0029240 | $0.0029010 | $0.0029010 | $0.0026240 |
2019-12-17 | $0.0028970 | $0.0027730 | $0.0027730 | $0.0027070 |
2019-12-18 | $0.0027870 | $0.0024460 | $0.0031140 | $0.0022240 |
2019-12-19 | $0.0024070 | $0.0029370 | $0.0029370 | $0.0023640 |
2019-12-20 | $0.0030780 | $0.0030280 | $0.0031000 | $0.0030280 |
2019-12-21 | $0.0028810 | $0.0029390 | $0.0030100 | $0.0028670 |
2019-12-22 | $0.0029390 | $0.0029410 | $0.0029410 | $0.0029390 |
2019-12-23 | $0.0030070 | $0.0027820 | $0.0029280 | $0.0027820 |
2019-12-24 | $0.0027840 | $0.0025380 | $0.0028280 | $0.0023210 |
2019-12-25 | $0.0025410 | $0.0026000 | $0.0026000 | $0.0025280 |
2019-12-26 | $0.0026000 | $0.0026010 | $0.0026010 | $0.0026000 |
2019-12-27 | $0.0025950 | $0.0028270 | $0.0028270 | $0.0026090 |
2019-12-28 | $0.0028290 | $0.0028570 | $0.0028570 | $0.0028570 |
2019-12-29 | $0.0028530 | $0.0028900 | $0.0028900 | $0.0028900 |
2019-12-30 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0028900 |
2019-12-31 | $0.0028210 | $0.0025160 | $0.0028030 | $0.0025160 |
2020-01-01 | $0.0025140 | $0.0025210 | $0.0027370 | $0.0025210 |
2020-01-02 | $0.0025160 | $0.0027210 | $0.0027210 | $0.0020930 |
2020-01-03 | $0.0027170 | $0.0026300 | $0.0028500 | $0.0024110 |
2020-01-04 | $0.0026300 | $0.0026460 | $0.0026460 | $0.0026300 |
2020-01-06 | $0.0027230 | $0.0027800 | $0.0028580 | $0.0027800 |
2020-01-07 | $0.0027800 | $0.0028060 | $0.0028060 | $0.0027800 |
2020-01-08 | $0.0029380 | $0.0025820 | $0.0029850 | $0.0025820 |
2020-01-09 | $0.0025740 | $0.0028900 | $0.0028900 | $0.0024990 |
2020-01-10 | $0.0028900 | $0.0028980 | $0.0028980 | $0.0028900 |
2020-01-14 | $0.0025940 | $0.0025310 | $0.0027930 | $0.0025310 |
2020-01-15 | $0.0025580 | $0.0023850 | $0.0025610 | $0.0023850 |
2020-01-16 | $0.0023800 | $0.0019170 | $0.0023530 | $0.0019170 |
2020-01-17 | $0.0018310 | $0.0027680 | $0.0027680 | $0.0018750 |
2020-01-18 | $0.0027680 | $0.0027510 | $0.0027680 | $0.0027510 |
2020-01-24 | $0.0026020 | $0.0023680 | $0.0027060 | $0.0023680 |
2020-01-25 | $0.0023680 | $0.0023630 | $0.0023680 | $0.0023630 |
2020-01-28 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
2020-01-29 | $0.0024420 | $0.0025190 | $0.0025190 | $0.0024260 |
2020-01-30 | $0.0025190 | $0.0025140 | $0.0025190 | $0.0025140 |
2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
2020-02-02 | $0.0024400 | $0.0023470 | $0.0024410 | $0.0023470 |
2020-02-03 | $0.0023470 | $0.0022340 | $0.0023470 | $0.0022340 |
2020-02-09 | $0.0027410 | $0.0030300 | $0.0030300 | $0.0027970 |
2020-02-10 | $0.0030300 | $0.0030490 | $0.0030490 | $0.0030300 |
2022-01-19 | $0.0211900 | $0.0212500 | $0.0220900 | $0.0183400 |
2022-01-20 | $0.0212500 | $0.0211600 | $0.0215700 | $0.0207600 |
2022-01-21 | $0.0211600 | $0.0211200 | $0.0211700 | $0.0210200 |
2022-01-22 | $0.0189600 | $0.0175400 | $0.0189400 | $0.0175400 |
2022-01-23 | $0.0175400 | $0.0175900 | $0.0176400 | $0.0174900 |
2022-01-25 | $0.0157800 | $0.0166400 | $0.0166400 | $0.0159000 |
2022-01-26 | $0.0166400 | $0.0165500 | $0.0166600 | $0.0165500 |
2022-02-01 | $0.0211700 | $0.0216800 | $0.0247800 | $0.0201400 |
2022-02-02 | $0.0216800 | $0.0195700 | $0.0240000 | $0.0195700 |
2022-02-03 | $0.0195700 | $0.0201600 | $0.0261300 | $0.0197800 |
2022-02-04 | $0.0201600 | $0.0232900 | $0.0232900 | $0.0224600 |
2022-02-05 | $0.0232900 | $0.0223700 | $0.0244400 | $0.0223700 |
2022-02-06 | $0.0223700 | $0.0229000 | $0.0267200 | $0.0229000 |
2022-02-07 | $0.0229000 | $0.0227300 | $0.0229500 | $0.0227300 |
2022-02-08 | $0.0236800 | $0.0238000 | $0.0251300 | $0.0238000 |
2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
2022-02-10 | $0.0239900 | $0.0238800 | $0.0240000 | $0.0238400 |
Pair | Exchange |
---|---|
TRTT/BTC | graviex |
TRTT/DOGE | graviex |
TRTT/ETH | graviex |
TRTT/USDT | graviex |
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
Sorry, detailed technology about Trittium is not currently available
Sorry, detailed features about Trittium is not currently available