TN Coin Values TN
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90659
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90659
MarketsTurtleNetwork Crypto Coin Rank 1105
Website
88,335,911 TN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TurtleNetwork
TurtleNetwork valuesUSD Price $ 0.0067
$ 0.0067
TurtleNetwork BTC Price 0.00000065
0.00000065
TurtleNetwork 24h Vol $ 1,334
$ 1,334
TurtleNetwork Market Cap $ 589,771
$ 589,771
24h Vol
0 BTC 1 H
0.21 %
24 H
6.51 %
7 d
-1.73 %
Today TurtleNetwork price in US dollars is currently
0.0067
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 58 coin's are currently circulating in the Market. TurtleNetwork prices are currently experiencing a change of 6.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TurtleNetwork has been traded on Crypto Exchanges. Get TurtleNetwork's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TurtleNetwork
Symbol
TN
Algorithm
BTC Price
0.00000065 BTC
BTC Market
58 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
88,335,911 TN
1h
0.21 %
24h
6.51 %
7d
-1.73 %
Twitter
Website
Share TurtleNetwork Price
TN Charts
TurtleNetwork Price Charts
TN High/Low Price Chart
TurtleNetwork Price High/Low Price Chart
Historical Data
TurtleNetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-28 | $0.0020630 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2018-01-29 | $0.0021180 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-01-30 | $0.0020220 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-01-31 | $0.0018190 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-02-01 | $0.0018410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-02-02 | $0.0016410 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-02-03 | $0.0015970 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-02-04 | $0.0016650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-02-05 | $0.0014790 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-02-06 | $0.0012490 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-02-07 | $0.0013860 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-08 | $0.0013670 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-02-09 | $0.0014870 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-02-10 | $0.0015650 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-02-11 | $0.0015420 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-02-12 | $0.0014550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-02-13 | $0.0016040 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-02-14 | $0.0015380 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-02-15 | $0.0017070 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-02-16 | $0.0018060 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-02-17 | $0.0018340 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-02-18 | $0.0019970 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-02-19 | $0.0018750 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-02-20 | $0.0020130 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-02-21 | $0.0020260 | $0.7337000 | $0.7337000 | $0.0018870 |
| 2018-02-22 | $0.7337000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2018-02-23 | $0.6894000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2018-02-24 | $0.7123000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2018-02-25 | $0.6794000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2018-02-26 | $0.6727000 | $0.0308800 | $0.7229000 | $0.0001030 |
| 2018-02-27 | $0.0308800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-02-28 | $0.0316800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-03-01 | $0.0309000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2018-03-02 | $0.0326800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2018-03-03 | $0.0330200 | $0.0181200 | $0.0342800 | $0.0012610 |
| 2018-03-04 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-03-05 | $0.0181800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-03-06 | $0.0180800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-03-07 | $0.0169600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-03-08 | $0.0156900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-03-09 | $0.0147200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-03-10 | $0.0146200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-03-11 | $0.0139000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-03-12 | $0.0150800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-03-13 | $0.0144400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-03-14 | $0.0144700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-03-15 | $0.0129800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-03-16 | $0.0130600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-03-17 | $0.0130900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-03-18 | $0.0124500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-03-19 | $0.0129800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2018-03-20 | $0.0136200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-03-21 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-03-22 | $0.0140800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-03-23 | $0.0137900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-03-24 | $0.0141200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-03-25 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-26 | $0.0133900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-03-27 | $0.0128800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-03-28 | $0.0123400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-03-29 | $0.0125800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-03-30 | $0.0112300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-03-31 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-04-01 | $0.0020830 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-04-02 | $0.0020510 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-04-03 | $0.0021220 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-04-04 | $0.0022300 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-04-05 | $0.0020450 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-06 | $0.0020370 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2018-04-07 | $0.0019900 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-04-08 | $0.0020750 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-04-09 | $0.0021150 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-04-10 | $0.0020370 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2018-04-11 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-04-12 | $0.0020930 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2018-04-13 | $0.0023780 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-04-14 | $0.0023700 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-04-15 | $0.0024070 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-04-16 | $0.0025130 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-04-17 | $0.0024240 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-04-18 | $0.0023760 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-04-19 | $0.0024570 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2018-04-20 | $0.0024910 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-04-21 | $0.0026630 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-22 | $0.0026810 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-04-23 | $0.0026470 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-04-24 | $0.0026900 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-04-25 | $0.0028970 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-04-26 | $0.0026620 | $0.0278500 | $0.0278500 | $0.0027850 |
| 2018-04-27 | $0.0278700 | $0.0267300 | $0.0268200 | $0.0267300 |
| 2018-04-28 | $0.0267300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-04-29 | $0.0279600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-04-30 | $0.0281300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-05-01 | $0.0276500 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2018-05-02 | $0.0271400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2018-05-03 | $0.0276000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2018-05-04 | $0.0291400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-05-05 | $0.0290000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-05-06 | $0.0294400 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-05-07 | $0.0288400 | $0.0043140 | $0.0280400 | $0.0043140 |
| 2018-05-08 | $0.0043130 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2018-05-09 | $0.0042300 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-05-10 | $0.0042880 | $0.0049680 | $0.0049680 | $0.0041550 |
| 2018-05-11 | $0.0049680 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-05-12 | $0.0046310 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2018-05-13 | $0.0046680 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-05-14 | $0.0047900 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-05-15 | $0.0047700 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-05-16 | $0.0046640 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2018-05-17 | $0.0045880 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-05-18 | $0.0044390 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-05-19 | $0.0045360 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2018-05-20 | $0.0045370 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2018-05-21 | $0.0046930 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2018-05-22 | $0.0046310 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-05-23 | $0.0043960 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2018-05-24 | $0.0041280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-05-25 | $0.0041720 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-05-26 | $0.0041110 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2018-05-27 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2018-05-28 | $0.0040490 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2018-05-29 | $0.0039150 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-05-30 | $0.0041110 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2018-05-31 | $0.0040660 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-06-01 | $0.0041260 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-06-02 | $0.0041420 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-06-03 | $0.0042040 | $0.0039370 | $0.0042460 | $0.0038600 |
| 2018-06-04 | $0.0039370 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-06-05 | $0.0038270 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2018-06-06 | $0.0038910 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-06-07 | $0.0039080 | $0.0044660 | $0.0044660 | $0.0039270 |
| 2018-06-08 | $0.0044660 | $0.005416 | $0.005416 | $0.0044240 |
| 2018-06-09 | $0.005416 | $0.009016 | $0.009016 | $0.005335 |
| 2018-06-10 | $0.009017 | $0.008128 | $0.0574 | $0.0048090 |
| 2018-06-11 | $0.008128 | $0.0138400 | $0.0138400 | $0.008265 |
| 2018-06-12 | $0.0138400 | $0.007999 | $0.0203300 | $0.007999 |
| 2018-06-13 | $0.007999 | $0.0119300 | $0.0119300 | $0.007699 |
| 2018-06-14 | $0.0119300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-06-15 | $0.0125600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-16 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-06-17 | $0.0122900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-06-18 | $0.0122100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-06-19 | $0.0126900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-06-20 | $0.0127400 | $0.0128500 | $0.0128500 | $0.006423 |
| 2018-06-21 | $0.0128500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-06-22 | $0.0127700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-06-23 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-06-24 | $0.0117200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2018-06-25 | $0.0117000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-06-26 | $0.0118900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-06-27 | $0.0115800 | $0.0135100 | $0.0135100 | $0.0115500 |
| 2018-06-28 | $0.0135100 | $0.007046 | $0.0129200 | $0.005930 |
| 2018-06-29 | $0.007045 | $0.007507 | $0.007507 | $0.007445 |
| 2018-06-30 | $0.007507 | $0.007790 | $0.007790 | $0.007726 |
| 2018-07-01 | $0.007790 | $0.007734 | $0.007734 | $0.007734 |
| 2018-07-02 | $0.007738 | $0.008071 | $0.008071 | $0.008071 |
| 2018-07-03 | $0.008072 | $0.007942 | $0.007942 | $0.007942 |
| 2018-07-04 | $0.007940 | $0.008040 | $0.008040 | $0.008040 |
| 2018-07-05 | $0.008040 | $0.007972 | $0.007972 | $0.007972 |
| 2018-07-06 | $0.007972 | $0.008054 | $0.008054 | $0.008054 |
| 2018-07-07 | $0.008054 | $0.008245 | $0.008245 | $0.008245 |
| 2018-07-08 | $0.008245 | $0.008183 | $0.008183 | $0.008183 |
| 2018-07-09 | $0.008183 | $0.008136 | $0.008136 | $0.008136 |
| 2018-07-10 | $0.008136 | $0.007694 | $0.007694 | $0.007694 |
| 2018-07-11 | $0.007694 | $0.007801 | $0.007801 | $0.007801 |
| 2018-07-12 | $0.007801 | $0.007629 | $0.007629 | $0.007629 |
| 2018-07-13 | $0.007629 | $0.007600 | $0.007600 | $0.007600 |
| 2018-07-14 | $0.007600 | $0.007648 | $0.007648 | $0.007648 |
| 2018-07-15 | $0.007647 | $0.007764 | $0.007764 | $0.007764 |
| 2018-07-16 | $0.007764 | $0.008223 | $0.008223 | $0.008223 |
| 2018-07-17 | $0.008223 | $0.008939 | $0.008939 | $0.008939 |
| 2018-07-18 | $0.008939 | $0.009008 | $0.009008 | $0.009008 |
| 2018-07-19 | $0.009008 | $0.009123 | $0.009123 | $0.009123 |
| 2018-07-20 | $0.009122 | $0.008947 | $0.008947 | $0.008947 |
| 2018-07-21 | $0.008947 | $0.009035 | $0.009035 | $0.009035 |
| 2018-07-22 | $0.009035 | $0.009026 | $0.009026 | $0.009026 |
| 2018-07-23 | $0.009026 | $0.009416 | $0.009416 | $0.009416 |
| 2018-07-24 | $0.009416 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-07-25 | $0.0102400 | $0.0154400 | $0.0155200 | $0.0099680 |
| 2018-07-26 | $0.0154400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-07-27 | $0.0150000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-07-28 | $0.0154700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-07-29 | $0.0155600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-07-30 | $0.0155300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-07-31 | $0.0154500 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-08-01 | $0.0146200 | $0.0144600 | $0.0144600 | $0.0143800 |
| 2018-08-02 | $0.0144600 | $0.007542 | $0.0143300 | $0.007542 |
| 2018-08-03 | $0.007542 | $0.007418 | $0.007418 | $0.007418 |
| 2018-08-04 | $0.007418 | $0.007018 | $0.007018 | $0.007018 |
| 2018-08-05 | $0.007018 | $0.007042 | $0.007042 | $0.007042 |
| 2018-08-06 | $0.007043 | $0.006946 | $0.006946 | $0.006946 |
| 2018-08-07 | $0.006946 | $0.006723 | $0.006723 | $0.006723 |
| 2018-08-08 | $0.006723 | $0.006285 | $0.006285 | $0.006285 |
| 2018-08-09 | $0.006285 | $0.006543 | $0.006543 | $0.006543 |
| 2018-08-10 | $0.006543 | $0.006153 | $0.006153 | $0.006153 |
| 2018-08-11 | $0.006153 | $0.006243 | $0.006243 | $0.006243 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.006323 | $0.006323 |
| 2018-08-13 | $0.006322 | $0.006263 | $0.006263 | $0.006263 |
| 2018-08-14 | $0.006263 | $0.006200 | $0.006200 | $0.006200 |
| 2018-08-15 | $0.006200 | $0.006274 | $0.006274 | $0.006274 |
| 2018-08-16 | $0.006274 | $0.006324 | $0.006324 | $0.006324 |
| 2018-08-17 | $0.006324 | $0.006591 | $0.006591 | $0.006591 |
| 2018-08-18 | $0.006591 | $0.006406 | $0.006406 | $0.006406 |
| 2018-08-19 | $0.006406 | $0.006502 | $0.006502 | $0.006502 |
| 2018-08-20 | $0.006502 | $0.0001250 | $0.006270 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.006366 | $0.006366 | $0.0001270 |
| 2018-08-23 | $0.006366 | $0.006539 | $0.006539 | $0.006539 |
| 2018-08-24 | $0.006539 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-25 | $0.006709 | $0.006750 | $0.006750 | $0.006750 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.006721 | $0.006721 |
| 2018-08-27 | $0.006721 | $0.006916 | $0.006916 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.007091 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.007052 | $0.007052 | $0.007052 |
| 2018-08-30 | $0.007052 | $0.006999 | $0.006999 | $0.006999 |
| 2018-08-31 | $0.006999 | $0.007027 | $0.007027 | $0.007027 |
| 2018-09-01 | $0.007027 | $0.007203 | $0.007203 | $0.007203 |
| 2018-09-02 | $0.007203 | $0.007301 | $0.007301 | $0.007301 |
| 2018-09-03 | $0.007301 | $0.0047260 | $0.007270 | $0.0047260 |
| 2018-09-04 | $0.0047260 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-09-05 | $0.0047900 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-09-06 | $0.0043580 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2018-09-07 | $0.0042350 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2018-09-08 | $0.0041690 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-09-09 | $0.0040300 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2018-09-10 | $0.0040620 | $0.0047430 | $0.0047430 | $0.0041110 |
| 2018-09-11 | $0.0047430 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2018-09-12 | $0.0047220 | $0.0038020 | $0.0047530 | $0.0038020 |
| 2018-09-13 | $0.0038020 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2018-09-14 | $0.0038950 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2018-09-15 | $0.0038910 | $0.005218 | $0.005218 | $0.0039130 |
| 2018-09-16 | $0.005218 | $0.005202 | $0.005202 | $0.005202 |
| 2018-09-17 | $0.005202 | $0.0037570 | $0.005009 | $0.0037570 |
| 2018-09-18 | $0.0037570 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-09-19 | $0.0038080 | $0.0041590 | $0.0041590 | $0.0038390 |
| 2018-09-20 | $0.0041590 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2018-09-21 | $0.0042290 | $0.005680 | $0.005680 | $0.0043950 |
| 2018-09-22 | $0.005680 | $0.005642 | $0.005642 | $0.005440 |
| 2018-09-23 | $0.005642 | $0.005630 | $0.005630 | $0.005630 |
| 2018-09-24 | $0.005630 | $0.005530 | $0.005530 | $0.005530 |
| 2018-09-25 | $0.005530 | $0.005408 | $0.005408 | $0.005408 |
| 2018-09-26 | $0.005408 | $0.005429 | $0.005429 | $0.005429 |
| 2018-09-27 | $0.005429 | $0.0033430 | $0.005616 | $0.0033430 |
| 2018-09-28 | $0.0033430 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2018-09-29 | $0.0033180 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2018-09-30 | $0.0033020 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2018-10-01 | $0.0033120 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2018-10-02 | $0.0032970 | $0.005481 | $0.005481 | $0.0016310 |
| 2018-10-03 | $0.005481 | $0.005129 | $0.005453 | $0.005129 |
| 2018-10-04 | $0.005129 | $0.005198 | $0.005198 | $0.005198 |
| 2018-10-05 | $0.005198 | $0.005240 | $0.005240 | $0.005240 |
| 2018-10-06 | $0.005240 | $0.005206 | $0.005206 | $0.005206 |
| 2018-10-07 | $0.005206 | $0.005215 | $0.005215 | $0.005215 |
| 2018-10-08 | $0.005215 | $0.005254 | $0.005254 | $0.005254 |
| 2018-10-09 | $0.005254 | $0.005239 | $0.005239 | $0.005239 |
| 2018-10-10 | $0.005239 | $0.005199 | $0.005199 | $0.005199 |
| 2018-10-11 | $0.005199 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2018-10-12 | $0.0049050 | $0.007814 | $0.007814 | $0.0049380 |
| 2018-10-13 | $0.007815 | $0.007834 | $0.007834 | $0.007834 |
| 2018-10-14 | $0.007834 | $0.007847 | $0.007847 | $0.007847 |
| 2018-10-15 | $0.007847 | $0.0045630 | $0.008265 | $0.0045630 |
| 2018-10-16 | $0.0045630 | $0.008097 | $0.008097 | $0.0045420 |
| 2018-10-17 | $0.008097 | $0.008218 | $0.008218 | $0.008087 |
| 2018-10-18 | $0.008221 | $0.0109700 | $0.0109700 | $0.008111 |
| 2018-10-19 | $0.0109700 | $0.009704 | $0.0161700 | $0.009704 |
| 2018-10-20 | $0.009704 | $0.009736 | $0.009736 | $0.009736 |
| 2018-10-21 | $0.009736 | $0.009765 | $0.009765 | $0.009765 |
| 2018-10-22 | $0.009765 | $0.009725 | $0.009725 | $0.009725 |
| 2018-10-23 | $0.009726 | $0.0161800 | $0.0161800 | $0.009705 |
| 2018-10-24 | $0.0161800 | $0.0171600 | $0.0171600 | $0.0161900 |
| 2018-10-25 | $0.0171600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-10-26 | $0.0171300 | $0.0130400 | $0.0171100 | $0.0130400 |
| 2018-10-27 | $0.0130400 | $0.0174700 | $0.0174700 | $0.0130700 |
| 2018-10-28 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-10-29 | $0.0174700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-10-30 | $0.0170500 | $0.006309 | $0.0170300 | $0.006309 |
| 2018-10-31 | $0.006309 | $0.006343 | $0.006343 | $0.006343 |
| 2018-11-01 | $0.006343 | $0.006381 | $0.006381 | $0.006381 |
| 2018-11-02 | $0.006381 | $0.0182200 | $0.0182200 | $0.006395 |
| 2018-11-03 | $0.0182200 | $0.0194500 | $0.0194500 | $0.0181700 |
| 2018-11-04 | $0.0194500 | $0.0148700 | $0.0197200 | $0.0148700 |
| 2018-11-05 | $0.0148700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-11-06 | $0.0148000 | $0.0129600 | $0.0149000 | $0.0129600 |
| 2018-11-07 | $0.0129600 | $0.0174300 | $0.0174300 | $0.0130600 |
| 2018-11-08 | $0.0174400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-11-09 | $0.0172100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-11-10 | $0.0170300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-11-11 | $0.0170800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-11-12 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2018-11-13 | $0.0170200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-11-14 | $0.0169300 | $0.0115400 | $0.0153300 | $0.0115400 |
| 2018-11-15 | $0.0115400 | $0.0112900 | $0.0113500 | $0.0112900 |
| 2018-11-16 | $0.0112900 | $0.008379 | $0.0111700 | $0.008379 |
| 2018-11-17 | $0.008380 | $0.008353 | $0.008353 | $0.008353 |
| 2018-11-18 | $0.008352 | $0.008423 | $0.008423 | $0.008423 |
| 2018-11-19 | $0.008423 | $0.008657 | $0.0101500 | $0.007214 |
| 2018-11-20 | $0.008657 | $0.007995 | $0.007995 | $0.007995 |
| 2018-11-21 | $0.007995 | $0.008267 | $0.008267 | $0.008267 |
| 2018-11-22 | $0.008267 | $0.007777 | $0.007777 | $0.007777 |
| 2018-11-23 | $0.007777 | $0.007818 | $0.007818 | $0.007818 |
| 2018-11-24 | $0.007818 | $0.006937 | $0.006937 | $0.006937 |
| 2018-11-25 | $0.006937 | $0.007207 | $0.007207 | $0.007207 |
| 2018-11-26 | $0.007208 | $0.006812 | $0.006812 | $0.006812 |
| 2018-11-27 | $0.006813 | $0.006881 | $0.006881 | $0.006881 |
| 2018-11-28 | $0.006881 | $0.007674 | $0.007674 | $0.007674 |
| 2018-11-29 | $0.007674 | $0.007716 | $0.007716 | $0.007716 |
| 2018-11-30 | $0.007716 | $0.007819 | $0.007819 | $0.007217 |
| 2018-12-01 | $0.007819 | $0.008521 | $0.008521 | $0.008185 |
| 2018-12-02 | $0.008521 | $0.008412 | $0.008412 | $0.008412 |
| 2018-12-03 | $0.008412 | $0.008285 | $0.008285 | $0.007859 |
| 2018-12-04 | $0.008285 | $0.008450 | $0.008450 | $0.008450 |
| 2018-12-05 | $0.008450 | $0.007998 | $0.007998 | $0.007998 |
| 2018-12-06 | $0.007998 | $0.007458 | $0.007458 | $0.007458 |
| 2018-12-07 | $0.007458 | $0.007320 | $0.007320 | $0.007320 |
| 2018-12-08 | $0.007320 | $0.005295 | $0.007407 | $0.005295 |
| 2018-12-09 | $0.005295 | $0.005497 | $0.005497 | $0.005497 |
| 2018-12-10 | $0.005497 | $0.005305 | $0.005305 | $0.005305 |
| 2018-12-11 | $0.005305 | $0.005204 | $0.005204 | $0.005204 |
| 2018-12-12 | $0.005204 | $0.005333 | $0.005333 | $0.005333 |
| 2018-12-13 | $0.005333 | $0.005057 | $0.005057 | $0.005057 |
| 2018-12-14 | $0.005057 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-12-15 | $0.0049500 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2018-12-16 | $0.0049460 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2018-12-17 | $0.0049810 | $0.0042580 | $0.005429 | $0.0042580 |
| 2018-12-18 | $0.0042580 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-12-19 | $0.0044590 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-12-20 | $0.0044840 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-21 | $0.0049650 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-12-22 | $0.0046790 | $0.0048540 | $0.005057 | $0.0048540 |
| 2018-12-23 | $0.0048540 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-12-24 | $0.0048090 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-25 | $0.0048980 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2018-12-26 | $0.0046020 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2018-12-27 | $0.0046190 | $0.0040110 | $0.0043750 | $0.0040110 |
| 2018-12-28 | $0.0040110 | $0.006238 | $0.006238 | $0.0043430 |
| 2018-12-29 | $0.006238 | $0.005999 | $0.005999 | $0.005999 |
| 2018-12-30 | $0.005999 | $0.006935 | $0.006935 | $0.0038960 |
| 2018-12-31 | $0.006935 | $0.006670 | $0.006670 | $0.006670 |
| 2019-01-01 | $0.006670 | $0.007683 | $0.007683 | $0.0046560 |
| 2019-01-02 | $0.007683 | $0.0047530 | $0.007843 | $0.0047530 |
| 2019-01-03 | $0.0047530 | $0.007595 | $0.007595 | $0.0046030 |
| 2019-01-04 | $0.007595 | $0.007671 | $0.007671 | $0.007671 |
| 2019-01-05 | $0.007671 | $0.007634 | $0.007634 | $0.007634 |
| 2019-01-06 | $0.007634 | $0.0049230 | $0.008124 | $0.0049230 |
| 2019-01-07 | $0.0049230 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-01-08 | $0.0048600 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-01-09 | $0.0048490 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2019-01-10 | $0.0048580 | $0.005466 | $0.005466 | $0.0044020 |
| 2019-01-11 | $0.005466 | $0.0036690 | $0.005467 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-01-13 | $0.0036640 | $0.005291 | $0.005291 | $0.0035510 |
| 2019-01-14 | $0.005291 | $0.005519 | $0.005519 | $0.005519 |
| 2019-01-15 | $0.005519 | $0.0039110 | $0.005396 | $0.0039110 |
| 2019-01-16 | $0.0039110 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-01-17 | $0.0039360 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-01-18 | $0.0039800 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-01-19 | $0.0039400 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-01-20 | $0.0040280 | $0.0032470 | $0.0038530 | $0.0032470 |
| 2019-01-21 | $0.0032470 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-22 | $0.0032500 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-01-23 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-01-24 | $0.0032510 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-25 | $0.0032750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-26 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-01-27 | $0.0032730 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-01-28 | $0.0032440 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-29 | $0.0031430 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-01-30 | $0.0031110 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-01-31 | $0.0031550 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-02-01 | $0.0031250 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-02-02 | $0.0031500 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-02-03 | $0.0031930 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-04 | $0.0031390 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-02-05 | $0.0031220 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-02-07 | $0.0030890 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-02-08 | $0.0030720 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-02-09 | $0.0033310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-02-10 | $0.0033240 | $0.0027640 | $0.0033530 | $0.0027640 |
| 2019-02-11 | $0.0027640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-02-12 | $0.0027090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-13 | $0.0027130 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-02-14 | $0.0027040 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-02-15 | $0.0026920 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-16 | $0.0026950 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-02-17 | $0.0027130 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-02-18 | $0.0027530 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-02-19 | $0.0029340 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-20 | $0.0029430 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-21 | $0.0029810 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-02-22 | $0.0029530 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-23 | $0.0029880 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-02-24 | $0.0031120 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-25 | $0.0028290 | $0.0025000 | $0.0028840 | $0.0025000 |
| 2019-02-26 | $0.0025000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-02-27 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-28 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-01 | $0.0024850 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-03-02 | $0.0024900 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-03 | $0.0024980 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-03-04 | $0.0024780 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-03-05 | $0.0024250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-03-06 | $0.0025180 | $0.0046500 | $0.0046500 | $0.0025190 |
| 2019-03-07 | $0.0046500 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-03-08 | $0.0046590 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-03-09 | $0.0046420 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-03-10 | $0.0047370 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-03-11 | $0.0047160 | $0.005812 | $0.005812 | $0.0046500 |
| 2019-03-12 | $0.005812 | $0.005833 | $0.005833 | $0.005833 |
| 2019-03-13 | $0.005833 | $0.005818 | $0.005818 | $0.005818 |
| 2019-03-14 | $0.005818 | $0.005822 | $0.005822 | $0.005822 |
| 2019-03-15 | $0.005822 | $0.005891 | $0.005891 | $0.005891 |
| 2019-03-16 | $0.005891 | $0.006041 | $0.006041 | $0.006041 |
| 2019-03-17 | $0.006041 | $0.005997 | $0.005997 | $0.005997 |
| 2019-03-18 | $0.005997 | $0.0001600 | $0.005983 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0048010 | $0.0048010 | $0.0001600 |
| 2019-03-23 | $0.0048010 | $0.0001600 | $0.0048090 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0047930 | $0.0047930 | $0.0001600 |
| 2019-03-25 | $0.0047930 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-03-26 | $0.0047090 | $0.0027200 | $0.0047310 | $0.0027200 |
| 2019-03-27 | $0.0027200 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-03-28 | $0.0027920 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-03-29 | $0.0027850 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-03-30 | $0.0028370 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-03-31 | $0.0028420 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-04-01 | $0.0028380 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-04-02 | $0.0028640 | $0.0033860 | $0.0033860 | $0.0018650 |
| 2019-04-03 | $0.0033860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-04-04 | $0.0034340 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-04-05 | $0.0033900 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-04-06 | $0.0034830 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-04-07 | $0.0034900 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-04-08 | $0.0035890 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-04-09 | $0.0036530 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-04-10 | $0.0035890 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-04-11 | $0.0036700 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-12 | $0.0034840 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-04-13 | $0.0035060 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-04-14 | $0.0035060 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-04-15 | $0.0035640 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-04-16 | $0.0034760 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-17 | $0.0035970 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-04-18 | $0.0036130 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-04-19 | $0.0036500 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-04-20 | $0.0036540 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-04-21 | $0.0036750 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-04-22 | $0.0036610 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-04-23 | $0.0037220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-04-24 | $0.0038220 | $0.0012000 | $0.0037640 | $0.0012000 |
| 2019-04-25 | $0.0012000 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-04-26 | $0.0011360 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-04-27 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-04-29 | $0.0011600 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-04-30 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-05-01 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-02 | $0.0011860 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-05-04 | $0.0012660 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-05-05 | $0.0012850 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-05-06 | $0.0012750 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-07 | $0.0012650 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-05-08 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-09 | $0.0013200 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-05-11 | $0.0013990 | $0.0015100 | $0.0015820 | $0.0015100 |
| 2019-05-12 | $0.0015100 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-05-13 | $0.0014650 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-14 | $0.0016390 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-05-15 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-05-16 | $0.0017190 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-17 | $0.0016540 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-18 | $0.0015480 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-19 | $0.0015260 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-05-20 | $0.0017210 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-05-21 | $0.0016800 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-22 | $0.0016690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-05-23 | $0.0016020 | $0.007876 | $0.0378100 | $0.0016540 |
| 2019-05-24 | $0.007876 | $0.0029590 | $0.007996 | $0.0029590 |
| 2019-05-25 | $0.0029590 | $0.0016920 | $0.0029820 | $0.0016920 |
| 2019-05-26 | $0.0016920 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-05-27 | $0.0018330 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-05-28 | $0.0018450 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-05-29 | $0.0018310 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-30 | $0.0018200 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-31 | $0.0017380 | $0.0100900 | $0.0100900 | $0.0017960 |
| 2019-06-01 | $0.0100900 | $0.0111200 | $0.0114600 | $0.0101000 |
| 2019-06-02 | $0.0111200 | $0.0112700 | $0.0113600 | $0.0040190 |
| 2019-06-03 | $0.0112700 | $0.0104700 | $0.0104700 | $0.0040570 |
| 2019-06-04 | $0.0104700 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-06-05 | $0.0099040 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-06 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-07 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-08 | $0.0103200 | $0.009045 | $0.0102300 | $0.009045 |
| 2019-06-09 | $0.009045 | $0.008714 | $0.008714 | $0.008714 |
| 2019-06-10 | $0.008714 | $0.009144 | $0.009144 | $0.009144 |
| 2019-06-11 | $0.009144 | $0.009026 | $0.009026 | $0.009026 |
| 2019-06-12 | $0.009026 | $0.009319 | $0.009319 | $0.009319 |
| 2019-06-13 | $0.009319 | $0.009389 | $0.009389 | $0.009389 |
| 2019-06-14 | $0.009389 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-06-15 | $0.0099110 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-06-16 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-06-17 | $0.0102400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-06-18 | $0.0106400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-19 | $0.0103500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-20 | $0.0105800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-21 | $0.0108700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-22 | $0.0116500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-06-23 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-06-24 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-06-25 | $0.0125800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-06-26 | $0.0133800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-06-27 | $0.0147200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-28 | $0.0127200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-06-29 | $0.0140800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-06-30 | $0.0135500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-07-01 | $0.0122800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-07-02 | $0.0120700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-07-03 | $0.0123600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-07-04 | $0.0136600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-07-05 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-07-06 | $0.0125300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-07-07 | $0.0128200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-07-08 | $0.0130800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-07-09 | $0.0140200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-07-10 | $0.0143300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-07-11 | $0.0137900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-07-12 | $0.0129300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-13 | $0.0134500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-14 | $0.0129500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-07-15 | $0.0116300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-07-16 | $0.0123700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-17 | $0.0107400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-18 | $0.0110500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-07-19 | $0.0121300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-07-20 | $0.0120100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-07-21 | $0.0122700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-07-22 | $0.0120700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-07-23 | $0.0117700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-24 | $0.0112300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-07-25 | $0.0111400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-07-26 | $0.0112700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-07-27 | $0.0112300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-28 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-07-29 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-30 | $0.0108400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-07-31 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-08-01 | $0.0115000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-02 | $0.0118700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-08-03 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-08-04 | $0.0123400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-08-05 | $0.0125200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-08-06 | $0.0134600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-08-07 | $0.0130700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-08-08 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-08-09 | $0.0136600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-08-10 | $0.0135300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-08-11 | $0.0128700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-08-12 | $0.0131700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-13 | $0.0129800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-08-14 | $0.0123900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-08-15 | $0.0114400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-08-16 | $0.0117500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-17 | $0.0118100 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-08-18 | $0.0116500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-08-19 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-08-20 | $0.0124500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-08-21 | $0.0122800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-22 | $0.0115500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-08-23 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-24 | $0.0118700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-08-25 | $0.0115700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-08-26 | $0.0115600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-08-27 | $0.0118200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-08-28 | $0.0116000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-08-29 | $0.0110800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-30 | $0.0108200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-31 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-09-01 | $0.0109700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-02 | $0.0111400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-03 | $0.0118400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-09-04 | $0.0121100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-09-05 | $0.0120700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-09-06 | $0.0120300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-07 | $0.0117500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-09-08 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-09-09 | $0.0118800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-09-10 | $0.0117600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-09-11 | $0.0115200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-09-12 | $0.0115900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-09-13 | $0.0118900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-09-14 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-09-15 | $0.0118200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-09-16 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-09-17 | $0.0117100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-18 | $0.0116300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-09-19 | $0.0115900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-20 | $0.0117200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-09-21 | $0.0116000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-09-22 | $0.0113900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-09-23 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-24 | $0.0110500 | $0.009738 | $0.009738 | $0.009738 |
| 2019-09-25 | $0.009738 | $0.009630 | $0.009630 | $0.009630 |
| 2019-09-26 | $0.009630 | $0.009205 | $0.009205 | $0.009205 |
| 2019-09-27 | $0.009205 | $0.009350 | $0.009350 | $0.009350 |
| 2019-09-28 | $0.009350 | $0.009375 | $0.009375 | $0.009375 |
| 2019-09-29 | $0.009375 | $0.009194 | $0.009194 | $0.009194 |
| 2019-09-30 | $0.009194 | $0.009479 | $0.009479 | $0.009479 |
| 2019-10-01 | $0.009479 | $0.009492 | $0.009492 | $0.009492 |
| 2019-10-02 | $0.009492 | $0.009566 | $0.009566 | $0.009566 |
| 2019-10-03 | $0.009566 | $0.009401 | $0.009401 | $0.009401 |
| 2019-10-04 | $0.009401 | $0.009312 | $0.009312 | $0.009312 |
| 2019-10-05 | $0.009312 | $0.009317 | $0.009317 | $0.009317 |
| 2019-10-06 | $0.009317 | $0.008970 | $0.008970 | $0.008970 |
| 2019-10-07 | $0.008970 | $0.009365 | $0.009365 | $0.009365 |
| 2019-10-08 | $0.009365 | $0.009339 | $0.009339 | $0.009339 |
| 2019-10-09 | $0.009339 | $0.009796 | $0.009796 | $0.009796 |
| 2019-10-10 | $0.009796 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-11 | $0.009800 | $0.009437 | $0.009437 | $0.009437 |
| 2019-10-12 | $0.009437 | $0.009481 | $0.009481 | $0.009481 |
| 2019-10-13 | $0.009481 | $0.009458 | $0.009458 | $0.009458 |
| 2019-10-14 | $0.009458 | $0.009535 | $0.009535 | $0.009535 |
| 2019-10-15 | $0.009535 | $0.009318 | $0.009318 | $0.009318 |
| 2019-10-16 | $0.009318 | $0.009136 | $0.009136 | $0.009136 |
| 2019-10-17 | $0.009136 | $0.009214 | $0.009214 | $0.009214 |
| 2019-10-18 | $0.009214 | $0.009089 | $0.009089 | $0.009089 |
| 2019-10-19 | $0.009089 | $0.009090 | $0.009090 | $0.009090 |
| 2019-10-20 | $0.009090 | $0.009402 | $0.009402 | $0.009402 |
| 2019-10-21 | $0.009402 | $0.009375 | $0.009375 | $0.009375 |
| 2019-10-22 | $0.009375 | $0.009159 | $0.009159 | $0.009159 |
| 2019-10-23 | $0.009159 | $0.008527 | $0.008527 | $0.008527 |
| 2019-10-24 | $0.008527 | $0.008486 | $0.008486 | $0.008486 |
| 2019-10-25 | $0.008486 | $0.009885 | $0.009885 | $0.009885 |
| 2019-10-26 | $0.009885 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-10-27 | $0.0105600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-10-28 | $0.0108900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-10-29 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-30 | $0.0107500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-31 | $0.0104500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-01 | $0.0104400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-11-02 | $0.0105600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-11-03 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-11-04 | $0.0105100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-11-05 | $0.0107400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-11-06 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-11-07 | $0.0106600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-08 | $0.0105000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-09 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-10 | $0.0100600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-11-11 | $0.0103100 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-11-12 | $0.0099480 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-11-13 | $0.0100500 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2019-11-14 | $0.0100000 | $0.009873 | $0.009873 | $0.009873 |
| 2019-11-15 | $0.009873 | $0.009860 | $0.009873 | $0.009860 |
| 2019-11-16 | $0.009654 | $0.009683 | $0.009683 | $0.009683 |
| 2019-11-17 | $0.009689 | $0.009754 | $0.009754 | $0.009754 |
| 2019-11-18 | $0.009707 | $0.009368 | $0.009368 | $0.009368 |
| 2019-11-19 | $0.009337 | $0.009282 | $0.009282 | $0.009282 |
| 2019-11-20 | $0.009272 | $0.009233 | $0.009233 | $0.009233 |
| 2019-11-21 | $0.009227 | $0.008700 | $0.008700 | $0.008700 |
| 2019-11-22 | $0.008701 | $0.008298 | $0.008298 | $0.008298 |
| 2019-11-23 | $0.008313 | $0.008353 | $0.008353 | $0.008353 |
| 2019-11-24 | $0.008367 | $0.008044 | $0.008044 | $0.008044 |
| 2019-11-25 | $0.008044 | $0.007845 | $0.008044 | $0.007845 |
| 2019-11-26 | $0.008138 | $0.008158 | $0.008158 | $0.008158 |
| 2019-11-27 | $0.008174 | $0.008612 | $0.008612 | $0.008612 |
| 2019-11-28 | $0.008586 | $0.008446 | $0.008446 | $0.008446 |
| 2019-11-29 | $0.008484 | $0.008839 | $0.008839 | $0.008839 |
| 2019-11-30 | $0.008839 | $0.008848 | $0.008848 | $0.008839 |
| 2019-12-01 | $0.008632 | $0.008441 | $0.008441 | $0.008441 |
| 2019-12-02 | $0.008459 | $0.008379 | $0.008379 | $0.008379 |
| 2019-12-03 | $0.008346 | $0.008356 | $0.008356 | $0.008356 |
| 2019-12-04 | $0.008338 | $0.008238 | $0.008238 | $0.008238 |
| 2019-12-05 | $0.008217 | $0.008452 | $0.008452 | $0.008452 |
| 2019-12-06 | $0.008452 | $0.008426 | $0.008452 | $0.008426 |
| 2019-12-07 | $0.008617 | $0.008605 | $0.008605 | $0.008605 |
| 2019-12-08 | $0.008567 | $0.008634 | $0.008634 | $0.008634 |
| 2019-12-09 | $0.008634 | $0.008608 | $0.008634 | $0.008608 |
| 2019-12-10 | $0.008380 | $0.008270 | $0.008270 | $0.008270 |
| 2019-12-11 | $0.008247 | $0.008226 | $0.008226 | $0.008226 |
| 2019-12-12 | $0.008222 | $0.008228 | $0.008228 | $0.008228 |
| 2019-12-13 | $0.008228 | $0.008227 | $0.008228 | $0.008227 |
| 2019-12-14 | $0.008278 | $0.008099 | $0.008099 | $0.008099 |
| 2019-12-15 | $0.008099 | $0.008079 | $0.008099 | $0.008079 |
| 2019-12-16 | $0.008131 | $0.007873 | $0.007873 | $0.007873 |
| 2019-12-17 | $0.007863 | $0.007527 | $0.007527 | $0.007527 |
| 2019-12-18 | $0.007565 | $0.008451 | $0.008451 | $0.008451 |
| 2019-12-19 | $0.008316 | $0.008166 | $0.008166 | $0.008166 |
| 2019-12-20 | $0.008166 | $0.008173 | $0.008173 | $0.008166 |
| 2019-12-24 | $0.008352 | $0.008267 | $0.008267 | $0.008267 |
| 2019-12-25 | $0.008277 | $0.008235 | $0.008235 | $0.008235 |
| 2019-12-26 | $0.008211 | $0.008218 | $0.008218 | $0.008218 |
| 2019-12-27 | $0.008216 | $0.008262 | $0.008262 | $0.008262 |
| 2019-12-28 | $0.008269 | $0.008351 | $0.008351 | $0.008351 |
| 2019-12-29 | $0.008341 | $0.008448 | $0.008448 | $0.008448 |
| 2019-12-30 | $0.008448 | $0.008433 | $0.008448 | $0.008433 |
| 2019-12-31 | $0.008247 | $0.008195 | $0.008195 | $0.008195 |
| 2020-01-01 | $0.008195 | $0.008194 | $0.008195 | $0.008194 |
| 2020-01-02 | $0.008197 | $0.007955 | $0.007955 | $0.007955 |
| 2020-01-03 | $0.007955 | $0.007938 | $0.007955 | $0.007938 |
| 2020-01-06 | $0.008390 | $0.008804 | $0.008804 | $0.008804 |
| 2020-01-07 | $0.008804 | $0.008885 | $0.008885 | $0.008804 |
| 2020-01-08 | $0.009303 | $0.009198 | $0.009198 | $0.009198 |
| 2020-01-09 | $0.009171 | $0.008904 | $0.008904 | $0.008904 |
| 2020-01-10 | $0.008904 | $0.008929 | $0.008929 | $0.008904 |
| 2020-01-11 | $0.009337 | $0.009206 | $0.009206 | $0.009206 |
| 2020-01-12 | $0.009148 | $0.009299 | $0.009299 | $0.009299 |
| 2020-01-13 | $0.009299 | $0.009317 | $0.009317 | $0.009299 |
| 2020-01-14 | $0.009241 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-01-15 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-16 | $0.0100500 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2020-01-17 | $0.0099340 | $0.0099490 | $0.0099490 | $0.0099340 |
| 2020-01-18 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-01-19 | $0.0101600 | $0.009843 | $0.009843 | $0.009843 |
| 2020-01-20 | $0.009843 | $0.0099430 | $0.0099430 | $0.009843 |
| 2020-01-21 | $0.009843 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2020-01-22 | $0.0099630 | $0.0099580 | $0.0099630 | $0.0099580 |
| 2020-01-26 | $0.009514 | $0.009768 | $0.009768 | $0.009768 |
| 2020-01-27 | $0.009807 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-01-28 | $0.0101300 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2020-01-30 | $0.0105900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-01-31 | $0.0108900 | $0.0108100 | $0.0108900 | $0.0108100 |
| 2020-02-01 | $0.0106500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-02 | $0.0107000 | $0.0106900 | $0.0107000 | $0.0106900 |
| 2020-02-03 | $0.0106400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-04 | $0.0105900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-05 | $0.0104600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-02-06 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-02-07 | $0.0111200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-02-08 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-02-09 | $0.0112800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-02-10 | $0.0115800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-02-11 | $0.0112400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-12 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-02-13 | $0.0118000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-02-14 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116400 |
Markets
TurtleNetwork Crypto Market
| Pair | Exchange |
|---|---|
| TN/BTC | blackturtle |
| TN/WAVES | blackturtle |
| TN/BTC | wavesdex |
| TN/EQUA | wavesdex |
| TN/EUR | wavesdex |
| TN/LIMBURG | wavesdex |
| TN/WAVES | wavesdex |
Description
TurtleNetwork Crypto ICO Description
The BlackTurtle brand of expanding services include the TurtleNetwork (TN) token, Turtle Network, BlackTurtleNode & the TurtleNodeBot. BlackTurtle also develops and maintains its portfolio of revenue-generating focused Apps, notification bots & trading tools on Waves Platform & Turtle Network.
TurtleNode (TN) to TurtleNetwork (TN) SWAP Guide on Waves Platform.
Brand change announcement: https://www.blackturtle.eu/2019/04/17/turtlenetworks-1st-birthday-announcement/.
YouTube: https://www.youtube.com/channel/UCzbSukzGRKxpNov6yp4275w.
Technology
TurtleNetwork Crypto Technology
Sorry, detailed technology about TurtleNetwork is not currently available
Features
TurtleNetwork Crypto Features
Sorry, detailed features about TurtleNetwork is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer