UBC Coin Values UBC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsUbcoin Market Crypto Coin Rank 1257
Website
White Paper
342,272,358 UBC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ubcoin Market
Ubcoin Market valuesUSD Price $ 0.0009
$ 0.0009
Ubcoin Market BTC Price 0.00000009
0.00000009
Ubcoin Market 24h Vol $ 332
$ 332
Ubcoin Market Market Cap $ 314,606
$ 314,606
24h Vol
0 BTC 1 H
-1.22 %
24 H
33.12 %
7 d
-46.94 %
Today Ubcoin Market price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 31 coin's are currently circulating in the Market. Ubcoin Market prices are currently experiencing a change of 33.12 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ubcoin Market has been traded on Crypto Exchanges. Get Ubcoin Market's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ubcoin Market
Symbol
UBC
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
342,272,358 UBC
1h
-1.22 %
24h
33.12 %
7d
-46.94 %
Twitter
Website
Share Ubcoin Market Price
UBC Charts
Ubcoin Market Price Charts
UBC High/Low Price Chart
Ubcoin Market Price High/Low Price Chart
Historical Data
Ubcoin Market Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.0325300 | $0.0274000 | $0.0332400 | $0.0231700 |
| 2017-08-26 | $0.0274000 | $0.0256300 | $0.0312900 | $0.0230700 |
| 2017-08-27 | $0.0256300 | $0.0250900 | $0.0323100 | $0.0248000 |
| 2017-08-28 | $0.0250900 | $0.0239300 | $0.0271200 | $0.0193100 |
| 2017-08-29 | $0.0239300 | $0.0245800 | $0.0308900 | $0.0215600 |
| 2017-08-30 | $0.0245800 | $0.0236500 | $0.0268300 | $0.0172700 |
| 2017-08-31 | $0.0236500 | $0.0217500 | $0.0240800 | $0.0217500 |
| 2017-09-01 | $0.0217500 | $0.0227000 | $0.0234900 | $0.0180100 |
| 2017-09-02 | $0.0227000 | $0.0161500 | $0.0203600 | $0.0154500 |
| 2017-09-03 | $0.0161500 | $0.0148000 | $0.0197400 | $0.0141000 |
| 2017-09-04 | $0.0148000 | $0.0115400 | $0.0139700 | $0.0042520 |
| 2017-09-05 | $0.0115400 | $0.005723 | $0.0120800 | $0.0044510 |
| 2017-09-06 | $0.005723 | $0.006101 | $0.006101 | $0.006101 |
| 2017-09-07 | $0.006101 | $0.006037 | $0.006037 | $0.006037 |
| 2017-09-08 | $0.006037 | $0.005521 | $0.005521 | $0.005521 |
| 2017-09-09 | $0.005521 | $0.005468 | $0.005468 | $0.005468 |
| 2017-09-10 | $0.005468 | $0.005386 | $0.005386 | $0.005386 |
| 2017-09-11 | $0.005386 | $0.005363 | $0.005363 | $0.005363 |
| 2017-09-12 | $0.005363 | $0.005294 | $0.005294 | $0.005294 |
| 2017-09-13 | $0.005294 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2017-09-14 | $0.0049650 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2017-09-15 | $0.0040170 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2017-09-16 | $0.0046720 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-09-17 | $0.0045810 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2017-09-18 | $0.0046510 | $0.005356 | $0.005356 | $0.005356 |
| 2017-09-19 | $0.005356 | $0.005094 | $0.005094 | $0.005094 |
| 2017-09-20 | $0.005094 | $0.005104 | $0.005104 | $0.005104 |
| 2017-09-21 | $0.005104 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2017-09-22 | $0.0046400 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2017-09-23 | $0.0047330 | $0.005151 | $0.005151 | $0.005151 |
| 2017-09-24 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2017-09-25 | $0.005087 | $0.005308 | $0.005308 | $0.005308 |
| 2017-09-26 | $0.005308 | $0.005196 | $0.005196 | $0.005196 |
| 2017-09-27 | $0.005196 | $0.005579 | $0.005579 | $0.005579 |
| 2017-09-28 | $0.005579 | $0.005450 | $0.005450 | $0.005450 |
| 2017-09-29 | $0.005450 | $0.005266 | $0.005266 | $0.005266 |
| 2017-09-30 | $0.005266 | $0.005450 | $0.005450 | $0.005450 |
| 2017-10-01 | $0.005450 | $0.005471 | $0.005471 | $0.005471 |
| 2017-10-02 | $0.005471 | $0.005343 | $0.005343 | $0.005343 |
| 2017-10-03 | $0.005343 | $0.005253 | $0.005253 | $0.005253 |
| 2017-10-04 | $0.005253 | $0.005250 | $0.005250 | $0.005250 |
| 2017-10-05 | $0.005250 | $0.005310 | $0.005310 | $0.005310 |
| 2017-10-06 | $0.005310 | $0.005550 | $0.005550 | $0.005550 |
| 2017-10-07 | $0.005550 | $0.005603 | $0.005603 | $0.005603 |
| 2017-10-08 | $0.005603 | $0.005571 | $0.005571 | $0.005571 |
| 2017-10-09 | $0.005571 | $0.005345 | $0.005345 | $0.005345 |
| 2017-10-10 | $0.005345 | $0.005372 | $0.005372 | $0.005372 |
| 2017-10-11 | $0.005372 | $0.005451 | $0.005451 | $0.005451 |
| 2017-10-12 | $0.005451 | $0.005452 | $0.005452 | $0.005452 |
| 2017-10-13 | $0.005452 | $0.006063 | $0.006063 | $0.006063 |
| 2017-10-14 | $0.006063 | $0.006099 | $0.006099 | $0.006099 |
| 2017-10-15 | $0.006099 | $0.006058 | $0.006058 | $0.006058 |
| 2017-10-16 | $0.006058 | $0.006016 | $0.006016 | $0.006016 |
| 2017-10-17 | $0.006016 | $0.005691 | $0.005691 | $0.005691 |
| 2017-10-18 | $0.005691 | $0.005644 | $0.005644 | $0.005644 |
| 2017-10-19 | $0.005644 | $0.005533 | $0.005533 | $0.005533 |
| 2017-10-20 | $0.005533 | $0.005455 | $0.005455 | $0.005455 |
| 2017-10-21 | $0.005455 | $0.005392 | $0.005392 | $0.005392 |
| 2017-10-22 | $0.005392 | $0.005293 | $0.005293 | $0.005293 |
| 2017-10-23 | $0.005293 | $0.005135 | $0.005135 | $0.005135 |
| 2017-10-24 | $0.005135 | $0.005337 | $0.005337 | $0.005337 |
| 2017-10-25 | $0.005337 | $0.005334 | $0.005334 | $0.005334 |
| 2017-10-26 | $0.005334 | $0.005320 | $0.005320 | $0.005320 |
| 2017-10-27 | $0.005320 | $0.005334 | $0.005334 | $0.005334 |
| 2017-10-28 | $0.005335 | $0.005280 | $0.005280 | $0.005280 |
| 2017-10-29 | $0.005280 | $0.005473 | $0.005473 | $0.005473 |
| 2017-10-30 | $0.005473 | $0.005522 | $0.005522 | $0.005522 |
| 2017-10-31 | $0.005522 | $0.005466 | $0.005466 | $0.005466 |
| 2017-11-01 | $0.005465 | $0.005210 | $0.005210 | $0.005210 |
| 2017-11-02 | $0.005210 | $0.005129 | $0.005129 | $0.005129 |
| 2017-11-03 | $0.005129 | $0.005481 | $0.005481 | $0.005481 |
| 2017-11-04 | $0.005481 | $0.005401 | $0.005401 | $0.005401 |
| 2017-11-05 | $0.005400 | $0.005332 | $0.005332 | $0.005332 |
| 2017-11-06 | $0.005332 | $0.005343 | $0.005343 | $0.005343 |
| 2017-11-07 | $0.005343 | $0.005253 | $0.005253 | $0.005253 |
| 2017-11-08 | $0.005253 | $0.005532 | $0.005532 | $0.005532 |
| 2017-11-09 | $0.005532 | $0.005754 | $0.005754 | $0.005754 |
| 2017-11-10 | $0.005754 | $0.005343 | $0.005343 | $0.005343 |
| 2017-11-11 | $0.005343 | $0.005656 | $0.005656 | $0.005656 |
| 2017-11-12 | $0.005656 | $0.005508 | $0.005508 | $0.005508 |
| 2017-11-13 | $0.005508 | $0.005663 | $0.005663 | $0.005663 |
| 2017-11-14 | $0.005663 | $0.006025 | $0.006025 | $0.006025 |
| 2017-11-15 | $0.006025 | $0.005962 | $0.005962 | $0.005962 |
| 2017-11-16 | $0.005962 | $0.005946 | $0.005946 | $0.005946 |
| 2017-11-17 | $0.005946 | $0.005971 | $0.005971 | $0.005971 |
| 2017-11-18 | $0.005971 | $0.006240 | $0.006240 | $0.006240 |
| 2017-11-19 | $0.006240 | $0.006383 | $0.006383 | $0.006383 |
| 2017-11-20 | $0.006384 | $0.006619 | $0.006619 | $0.006619 |
| 2017-11-21 | $0.006619 | $0.006489 | $0.006489 | $0.006489 |
| 2017-11-22 | $0.006489 | $0.006855 | $0.006855 | $0.006855 |
| 2017-11-23 | $0.006855 | $0.007318 | $0.007318 | $0.007318 |
| 2017-11-24 | $0.007317 | $0.008468 | $0.008468 | $0.008468 |
| 2017-11-25 | $0.008467 | $0.008363 | $0.008363 | $0.008363 |
| 2017-11-26 | $0.008362 | $0.008470 | $0.008470 | $0.008470 |
| 2017-11-27 | $0.008468 | $0.008554 | $0.008554 | $0.008554 |
| 2017-11-28 | $0.008554 | $0.008393 | $0.008393 | $0.008393 |
| 2017-11-29 | $0.008392 | $0.007694 | $0.007694 | $0.007694 |
| 2017-11-30 | $0.007691 | $0.007827 | $0.007827 | $0.007827 |
| 2017-12-01 | $0.007836 | $0.008308 | $0.008308 | $0.008308 |
| 2017-12-02 | $0.008308 | $0.008243 | $0.008243 | $0.008243 |
| 2017-12-03 | $0.008243 | $0.008331 | $0.008331 | $0.008331 |
| 2017-12-04 | $0.008333 | $0.008405 | $0.008405 | $0.008405 |
| 2017-12-05 | $0.008405 | $0.008171 | $0.008171 | $0.008171 |
| 2017-12-06 | $0.008171 | $0.007605 | $0.007605 | $0.007605 |
| 2017-12-07 | $0.007603 | $0.007581 | $0.007581 | $0.007581 |
| 2017-12-08 | $0.007574 | $0.008131 | $0.008131 | $0.008131 |
| 2017-12-09 | $0.008132 | $0.008511 | $0.008511 | $0.008511 |
| 2017-12-10 | $0.008502 | $0.007857 | $0.007857 | $0.007857 |
| 2017-12-11 | $0.007858 | $0.009239 | $0.009239 | $0.009239 |
| 2017-12-12 | $0.009240 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2017-12-13 | $0.0118200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-12-14 | $0.0125800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2017-12-15 | $0.0124800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2017-12-16 | $0.0123100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-12-17 | $0.0124600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2017-12-18 | $0.0129200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2017-12-19 | $0.0141500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-12-20 | $0.0146300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-21 | $0.0143900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2017-12-22 | $0.0142100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2017-12-23 | $0.0118400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2017-12-24 | $0.0126100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-12-25 | $0.0121700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2017-12-26 | $0.0130200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2017-12-27 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-12-28 | $0.0133200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2017-12-29 | $0.0129000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-12-30 | $0.0133100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2017-12-31 | $0.0124700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-01-01 | $0.0133400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-01-02 | $0.0136100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-01-03 | $0.0155200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-01-04 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2018-01-05 | $0.0170100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2018-01-06 | $0.0174100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-01-07 | $0.0181200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-01-08 | $0.0201200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2018-01-09 | $0.0204500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-01-10 | $0.0232100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-01-11 | $0.0224800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-01-12 | $0.0205100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-01-13 | $0.0227000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-01-14 | $0.0249300 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-01-15 | $0.0244700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-01-16 | $0.0230200 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-01-17 | $0.0189000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2018-01-18 | $0.0184500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-01-19 | $0.0182300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-01-20 | $0.0186700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-01-21 | $0.0207100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-01-22 | $0.0188800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2018-01-23 | $0.0180000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2018-01-24 | $0.0177200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-01-25 | $0.0191100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2018-01-26 | $0.0188300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2018-01-27 | $0.0188700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-01-28 | $0.0199600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2018-01-29 | $0.0221700 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2018-01-30 | $0.0210600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2018-01-31 | $0.0191500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-01 | $0.0200000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-02-02 | $0.0184700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-02-03 | $0.0165100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-02-04 | $0.0174800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-02-05 | $0.0148700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-02-06 | $0.0125100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-02-07 | $0.0141300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-02-08 | $0.0135300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-02-09 | $0.0146400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-02-10 | $0.0158000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-02-11 | $0.0153200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-02-12 | $0.0146000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-02-13 | $0.0155800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-02-14 | $0.0151400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-02-15 | $0.0165600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-02-16 | $0.0167000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-02-17 | $0.0168800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-02-18 | $0.0175500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-02-19 | $0.0164500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-02-20 | $0.0169200 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-02-21 | $0.0159400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-02-22 | $0.0151200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-02-23 | $0.0144800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-02-24 | $0.0153800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-25 | $0.0150000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2018-02-26 | $0.0151300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-02-27 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2018-02-28 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-03-01 | $0.0153300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-03-02 | $0.0156600 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-03-03 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-03-04 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-03-05 | $0.0155700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-03-06 | $0.0152900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-03-07 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-03-08 | $0.0135200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-03-09 | $0.0125800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-03-10 | $0.0130800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-03-11 | $0.0122800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-03-12 | $0.0129700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-03-13 | $0.0125500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-03-14 | $0.0124200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-03-15 | $0.0110400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-03-16 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-03-17 | $0.0108100 | $0.009896 | $0.009896 | $0.009896 |
| 2018-03-18 | $0.009896 | $0.009673 | $0.009673 | $0.009673 |
| 2018-03-19 | $0.009673 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-20 | $0.0100000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-03-21 | $0.0100400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-03-22 | $0.0100800 | $0.009718 | $0.009718 | $0.009718 |
| 2018-03-23 | $0.009718 | $0.009789 | $0.009789 | $0.009789 |
| 2018-03-24 | $0.009789 | $0.009363 | $0.009363 | $0.009363 |
| 2018-03-25 | $0.009363 | $0.009414 | $0.009414 | $0.009414 |
| 2018-03-26 | $0.009413 | $0.008752 | $0.008752 | $0.008752 |
| 2018-03-27 | $0.008751 | $0.008078 | $0.008078 | $0.008078 |
| 2018-03-28 | $0.008078 | $0.008027 | $0.008027 | $0.008027 |
| 2018-03-29 | $0.008027 | $0.006910 | $0.006910 | $0.006910 |
| 2018-03-30 | $0.006911 | $0.007089 | $0.007089 | $0.007089 |
| 2018-03-31 | $0.007089 | $0.007093 | $0.007093 | $0.007093 |
| 2018-04-01 | $0.007093 | $0.006819 | $0.006819 | $0.006819 |
| 2018-04-02 | $0.006819 | $0.006924 | $0.006924 | $0.006924 |
| 2018-04-03 | $0.006924 | $0.007487 | $0.007487 | $0.007487 |
| 2018-04-04 | $0.007487 | $0.006816 | $0.006816 | $0.006816 |
| 2018-04-05 | $0.006816 | $0.006864 | $0.006864 | $0.006864 |
| 2018-04-06 | $0.006866 | $0.006666 | $0.006666 | $0.006666 |
| 2018-04-07 | $0.006666 | $0.006930 | $0.006930 | $0.006930 |
| 2018-04-08 | $0.006930 | $0.007213 | $0.007213 | $0.007213 |
| 2018-04-09 | $0.007213 | $0.007182 | $0.007182 | $0.007182 |
| 2018-04-10 | $0.007182 | $0.007482 | $0.007482 | $0.007482 |
| 2018-04-11 | $0.007482 | $0.007748 | $0.007748 | $0.007748 |
| 2018-04-12 | $0.007747 | $0.008891 | $0.008891 | $0.008891 |
| 2018-04-13 | $0.008891 | $0.008909 | $0.008909 | $0.008909 |
| 2018-04-14 | $0.008909 | $0.009050 | $0.009050 | $0.009050 |
| 2018-04-15 | $0.009050 | $0.009615 | $0.009615 | $0.009615 |
| 2018-04-16 | $0.009615 | $0.009210 | $0.009210 | $0.009210 |
| 2018-04-17 | $0.009210 | $0.009055 | $0.009055 | $0.009055 |
| 2018-04-18 | $0.009055 | $0.009464 | $0.009464 | $0.009464 |
| 2018-04-19 | $0.009464 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-04-20 | $0.0102100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-04-21 | $0.0111100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-04-22 | $0.0108900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-04-23 | $0.0111800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-04-24 | $0.0115900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-04-25 | $0.0126600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-04-26 | $0.0111200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-04-27 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-04-28 | $0.0115800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-04-29 | $0.0122900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-04-30 | $0.0124100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-05-01 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-05-02 | $0.0120700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-05-03 | $0.0123600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-05-04 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-05-05 | $0.0141200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-05-06 | $0.0147000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-05-07 | $0.0142300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-05-08 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-05-09 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-05-10 | $0.0135200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-11 | $0.0130300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-05-12 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-05-13 | $0.0123100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-05-14 | $0.0131300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-05-15 | $0.0130900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-05-16 | $0.0127000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-05-17 | $0.0127200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-18 | $0.0120300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-05-19 | $0.0124800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-05-20 | $0.0125300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-05-21 | $0.0128700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-05-22 | $0.0125400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-05-23 | $0.0115400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-05-24 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-05-25 | $0.0108500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2018-05-26 | $0.0105300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-05-27 | $0.0105400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-05-28 | $0.0102500 | $0.009217 | $0.009217 | $0.009217 |
| 2018-05-29 | $0.009217 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-05-30 | $0.0102000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-05-31 | $0.0100300 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-06-01 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-06-02 | $0.0104200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-06-03 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-06-04 | $0.0111400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-06-05 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-06-06 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-07 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-06-08 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-09 | $0.0107900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-06-10 | $0.0106800 | $0.009445 | $0.009445 | $0.009445 |
| 2018-06-11 | $0.009445 | $0.009561 | $0.009561 | $0.009561 |
| 2018-06-12 | $0.009561 | $0.008902 | $0.008902 | $0.008902 |
| 2018-06-13 | $0.008902 | $0.008573 | $0.008573 | $0.008573 |
| 2018-06-14 | $0.008573 | $0.009357 | $0.009357 | $0.009357 |
| 2018-06-15 | $0.009357 | $0.008775 | $0.008775 | $0.008775 |
| 2018-06-16 | $0.008775 | $0.008950 | $0.008950 | $0.008950 |
| 2018-06-17 | $0.008950 | $0.008941 | $0.008941 | $0.008941 |
| 2018-06-18 | $0.008943 | $0.009317 | $0.009317 | $0.009317 |
| 2018-06-19 | $0.009317 | $0.009692 | $0.009692 | $0.009692 |
| 2018-06-20 | $0.009692 | $0.009651 | $0.009651 | $0.009651 |
| 2018-06-21 | $0.009651 | $0.009464 | $0.009464 | $0.009464 |
| 2018-06-22 | $0.009463 | $0.008319 | $0.008319 | $0.008319 |
| 2018-06-23 | $0.008319 | $0.008535 | $0.008535 | $0.008535 |
| 2018-06-24 | $0.008535 | $0.008195 | $0.008195 | $0.008195 |
| 2018-06-25 | $0.008195 | $0.008259 | $0.008259 | $0.008259 |
| 2018-06-26 | $0.008259 | $0.007732 | $0.007732 | $0.007732 |
| 2018-06-27 | $0.007738 | $0.007952 | $0.007952 | $0.007952 |
| 2018-06-28 | $0.007952 | $0.007573 | $0.007573 | $0.007573 |
| 2018-06-29 | $0.007573 | $0.007834 | $0.007834 | $0.007834 |
| 2018-06-30 | $0.007835 | $0.008162 | $0.008162 | $0.008162 |
| 2018-07-01 | $0.008161 | $0.008135 | $0.008135 | $0.008135 |
| 2018-07-02 | $0.008135 | $0.008578 | $0.008578 | $0.008578 |
| 2018-07-03 | $0.008578 | $0.008315 | $0.008315 | $0.008315 |
| 2018-07-04 | $0.008312 | $0.008409 | $0.008409 | $0.008409 |
| 2018-07-05 | $0.008409 | $0.008416 | $0.008416 | $0.008416 |
| 2018-07-06 | $0.008416 | $0.008459 | $0.008459 | $0.008459 |
| 2018-07-07 | $0.008459 | $0.008745 | $0.008745 | $0.008745 |
| 2018-07-08 | $0.008745 | $0.008751 | $0.008751 | $0.008751 |
| 2018-07-09 | $0.008751 | $0.008487 | $0.008487 | $0.008487 |
| 2018-07-10 | $0.008487 | $0.007788 | $0.007788 | $0.007788 |
| 2018-07-11 | $0.007788 | $0.008021 | $0.008021 | $0.008021 |
| 2018-07-12 | $0.008021 | $0.007756 | $0.007756 | $0.007756 |
| 2018-07-13 | $0.007756 | $0.007784 | $0.007784 | $0.007784 |
| 2018-07-14 | $0.007784 | $0.007807 | $0.007807 | $0.007807 |
| 2018-07-15 | $0.007807 | $0.008093 | $0.008093 | $0.008093 |
| 2018-07-16 | $0.008093 | $0.008618 | $0.008618 | $0.008618 |
| 2018-07-17 | $0.008619 | $0.008983 | $0.008983 | $0.008983 |
| 2018-07-18 | $0.008983 | $0.008622 | $0.008622 | $0.008622 |
| 2018-07-19 | $0.008623 | $0.008436 | $0.008436 | $0.008436 |
| 2018-07-20 | $0.008436 | $0.008079 | $0.008079 | $0.008079 |
| 2018-07-21 | $0.008079 | $0.008299 | $0.008299 | $0.008299 |
| 2018-07-22 | $0.008299 | $0.008238 | $0.008238 | $0.008238 |
| 2018-07-23 | $0.008238 | $0.008093 | $0.008093 | $0.008093 |
| 2018-07-24 | $0.008093 | $0.008630 | $0.008630 | $0.008630 |
| 2018-07-25 | $0.008628 | $0.008483 | $0.008483 | $0.008483 |
| 2018-07-26 | $0.008484 | $0.008317 | $0.008317 | $0.008317 |
| 2018-07-27 | $0.008317 | $0.008454 | $0.008454 | $0.008454 |
| 2018-07-28 | $0.008454 | $0.008434 | $0.008434 | $0.008434 |
| 2018-07-29 | $0.008434 | $0.008392 | $0.008392 | $0.008392 |
| 2018-07-30 | $0.008392 | $0.008218 | $0.008218 | $0.008218 |
| 2018-07-31 | $0.008218 | $0.007776 | $0.007776 | $0.007776 |
| 2018-08-01 | $0.007775 | $0.007558 | $0.007558 | $0.007558 |
| 2018-08-02 | $0.007558 | $0.007395 | $0.007395 | $0.007395 |
| 2018-08-03 | $0.007395 | $0.007517 | $0.007517 | $0.007517 |
| 2018-08-04 | $0.007517 | $0.007324 | $0.007324 | $0.007324 |
| 2018-08-05 | $0.007324 | $0.007359 | $0.007359 | $0.007359 |
| 2018-08-06 | $0.007358 | $0.007289 | $0.007289 | $0.007289 |
| 2018-08-07 | $0.007289 | $0.006803 | $0.006803 | $0.006803 |
| 2018-08-08 | $0.006803 | $0.006400 | $0.006400 | $0.006400 |
| 2018-08-09 | $0.006400 | $0.006543 | $0.006543 | $0.006543 |
| 2018-08-10 | $0.006543 | $0.005968 | $0.005968 | $0.005968 |
| 2018-08-11 | $0.005968 | $0.005724 | $0.005724 | $0.005724 |
| 2018-08-12 | $0.005724 | $0.005728 | $0.005728 | $0.005728 |
| 2018-08-13 | $0.005728 | $0.005113 | $0.005113 | $0.005113 |
| 2018-08-14 | $0.005113 | $0.005010 | $0.005010 | $0.005010 |
| 2018-08-15 | $0.005010 | $0.005062 | $0.005062 | $0.005062 |
| 2018-08-16 | $0.005062 | $0.005162 | $0.005162 | $0.005162 |
| 2018-08-17 | $0.005162 | $0.005716 | $0.005716 | $0.005716 |
| 2018-08-18 | $0.005716 | $0.005307 | $0.005307 | $0.005307 |
| 2018-08-19 | $0.005307 | $0.005393 | $0.005393 | $0.005393 |
| 2018-08-20 | $0.005393 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-08-21 | $0.0048740 | $0.005060 | $0.005060 | $0.005060 |
| 2018-08-22 | $0.005060 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2018-08-23 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-08-24 | $0.0049650 | $0.005065 | $0.005065 | $0.005065 |
| 2018-08-25 | $0.005065 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2018-08-26 | $0.0049960 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2018-08-27 | $0.0049370 | $0.005184 | $0.005184 | $0.005184 |
| 2018-08-28 | $0.005184 | $0.005320 | $0.005320 | $0.005320 |
| 2018-08-29 | $0.005320 | $0.005196 | $0.005196 | $0.005196 |
| 2018-08-30 | $0.005196 | $0.005115 | $0.005115 | $0.005115 |
| 2018-08-31 | $0.005115 | $0.005070 | $0.005070 | $0.005070 |
| 2018-09-01 | $0.005070 | $0.005316 | $0.005316 | $0.005316 |
| 2018-09-02 | $0.005316 | $0.005310 | $0.005310 | $0.005310 |
| 2018-09-03 | $0.005310 | $0.005201 | $0.005201 | $0.005201 |
| 2018-09-04 | $0.005201 | $0.005134 | $0.005134 | $0.005134 |
| 2018-09-05 | $0.005134 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-09-06 | $0.0041090 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2018-09-07 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-09-08 | $0.0038730 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2018-09-09 | $0.0035420 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2018-09-10 | $0.0035280 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2018-09-11 | $0.0035480 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-09-12 | $0.0033330 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-09-13 | $0.0032950 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2018-09-14 | $0.0038030 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2018-09-15 | $0.0037600 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2018-09-16 | $0.0039890 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-09-17 | $0.0039620 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2018-09-18 | $0.0035290 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-09-19 | $0.0037510 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-09-20 | $0.0037760 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2018-09-21 | $0.0040460 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2018-09-22 | $0.0044580 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2018-09-23 | $0.0043340 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-09-24 | $0.0044020 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-09-25 | $0.0101400 | $0.0101900 | $0.0102600 | $0.009754 |
| 2018-09-26 | $0.0101900 | $0.009020 | $0.0099610 | $0.008986 |
| 2018-09-27 | $0.009020 | $0.006875 | $0.0109800 | $0.006415 |
| 2018-09-28 | $0.006875 | $0.008140 | $0.008140 | $0.005539 |
| 2018-09-29 | $0.008140 | $0.008080 | $0.008499 | $0.008034 |
| 2018-09-30 | $0.008080 | $0.008125 | $0.008125 | $0.006683 |
| 2018-10-01 | $0.008125 | $0.007294 | $0.008065 | $0.0046180 |
| 2018-10-02 | $0.007294 | $0.006988 | $0.007121 | $0.006988 |
| 2018-10-03 | $0.006988 | $0.005495 | $0.007358 | $0.0040940 |
| 2018-10-04 | $0.005495 | $0.005540 | $0.005655 | $0.005540 |
| 2018-10-05 | $0.005540 | $0.007502 | $0.007502 | $0.005693 |
| 2018-10-06 | $0.007502 | $0.0038230 | $0.007394 | $0.0038230 |
| 2018-10-07 | $0.0038230 | $0.0038880 | $0.0038880 | $0.0038410 |
| 2018-10-08 | $0.0038880 | $0.006102 | $0.006102 | $0.0039510 |
| 2018-10-09 | $0.006102 | $0.005967 | $0.006054 | $0.0044950 |
| 2018-10-10 | $0.005967 | $0.0046200 | $0.005909 | $0.0046200 |
| 2018-10-11 | $0.0046200 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2018-10-12 | $0.0038930 | $0.005319 | $0.005319 | $0.0039190 |
| 2018-10-13 | $0.005319 | $0.0048710 | $0.005413 | $0.0048710 |
| 2018-10-14 | $0.0048710 | $0.0044200 | $0.0047620 | $0.0044200 |
| 2018-10-15 | $0.0044200 | $0.0042160 | $0.0047790 | $0.0042160 |
| 2018-10-16 | $0.0042160 | $0.0046250 | $0.005159 | $0.0042040 |
| 2018-10-17 | $0.005157 | $0.005092 | $0.005092 | $0.005092 |
| 2018-10-18 | $0.005099 | $0.0042930 | $0.0049730 | $0.0042930 |
| 2018-10-19 | $0.0042930 | $0.0041790 | $0.0043010 | $0.0041790 |
| 2018-10-20 | $0.0041790 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-10-21 | $0.0042250 | $0.0042390 | $0.005021 | $0.0042180 |
| 2018-10-22 | $0.0042390 | $0.0049680 | $0.0049680 | $0.0040720 |
| 2018-10-23 | $0.0049680 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-10-24 | $0.0049700 | $0.0040580 | $0.0049510 | $0.0036530 |
| 2018-10-25 | $0.0040590 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-10-26 | $0.0040250 | $0.0048810 | $0.0049580 | $0.0030510 |
| 2018-10-27 | $0.0048810 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2018-10-28 | $0.0048670 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2018-10-29 | $0.0048900 | $0.0036200 | $0.0046960 | $0.0036200 |
| 2018-10-30 | $0.0036200 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2018-10-31 | $0.0036300 | $0.0037590 | $0.0037590 | $0.0036600 |
| 2018-11-01 | $0.0037590 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-11-02 | $0.0037760 | $0.0033170 | $0.0046150 | $0.0033170 |
| 2018-11-03 | $0.0033170 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2018-11-04 | $0.0032910 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-11-05 | $0.0034870 | $0.0026280 | $0.0043950 | $0.0026280 |
| 2018-11-06 | $0.0026280 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2018-11-07 | $0.0027510 | $0.0045690 | $0.0045690 | $0.0027310 |
| 2018-11-08 | $0.0045700 | $0.0026410 | $0.0044290 | $0.0026410 |
| 2018-11-09 | $0.0026410 | $0.0026170 | $0.0026190 | $0.0026170 |
| 2018-11-10 | $0.0026170 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2018-11-11 | $0.0026490 | $0.0021380 | $0.0026460 | $0.0021380 |
| 2018-11-12 | $0.0021380 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-11-13 | $0.0021290 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2018-11-14 | $0.0020850 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-11-15 | $0.0018450 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-11-16 | $0.0025420 | $0.0024510 | $0.0024510 | $0.0024480 |
| 2018-11-17 | $0.0024510 | $0.0024010 | $0.0024430 | $0.0022820 |
| 2018-11-18 | $0.0024010 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-11-19 | $0.0024470 | $0.0021050 | $0.0021050 | $0.0020420 |
| 2018-11-20 | $0.0021050 | $0.0016730 | $0.0018570 | $0.0016730 |
| 2018-11-21 | $0.0016730 | $0.0022320 | $0.0027050 | $0.0017470 |
| 2018-11-22 | $0.0022320 | $0.0021780 | $0.0021780 | $0.0020410 |
| 2018-11-23 | $0.0021780 | $0.0019500 | $0.0023260 | $0.0019500 |
| 2018-11-24 | $0.0019500 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-11-25 | $0.0017820 | $0.0018100 | $0.0018460 | $0.0017860 |
| 2018-11-26 | $0.0018090 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-27 | $0.0016880 | $0.0015870 | $0.0017080 | $0.0015870 |
| 2018-11-28 | $0.0015870 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2018-11-29 | $0.0017690 | $0.0024670 | $0.0024670 | $0.0008810 |
| 2018-11-30 | $0.0024670 | $0.0012010 | $0.0023700 | $0.0012010 |
| 2018-12-01 | $0.0012010 | $0.0011850 | $0.0012610 | $0.0011850 |
| 2018-12-02 | $0.0011850 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0021280 | $0.0021280 | $0.0010820 |
| 2018-12-04 | $0.0021280 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-12-05 | $0.0021590 | $0.0010740 | $0.0019970 | $0.0010160 |
| 2018-12-06 | $0.0010740 | $0.0012100 | $0.0012100 | $0.0009560 |
| 2018-12-07 | $0.0012100 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-08 | $0.0012530 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-12-09 | $0.0012230 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-12-10 | $0.0012630 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-11 | $0.0012140 | $0.0012680 | $0.0012680 | $0.0011780 |
| 2018-12-12 | $0.0012680 | $0.0015930 | $0.0015930 | $0.0013030 |
| 2018-12-13 | $0.0015930 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-12-14 | $0.0015200 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-12-15 | $0.0014770 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2018-12-16 | $0.0014830 | $0.0012300 | $0.0015030 | $0.0012300 |
| 2018-12-17 | $0.0012300 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0013740 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-12-19 | $0.0014750 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2018-12-20 | $0.0014490 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-12-21 | $0.0016770 | $0.0022650 | $0.0022650 | $0.0015760 |
| 2018-12-22 | $0.0022650 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-12-23 | $0.0024500 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-12-24 | $0.0027230 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2018-12-25 | $0.0029160 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-12-26 | $0.0027110 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-12-27 | $0.0027450 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-12-28 | $0.0024160 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2018-12-29 | $0.0028920 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-12-30 | $0.0028420 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2018-12-31 | $0.0029260 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-01-01 | $0.0027630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-01-02 | $0.0029530 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-01-03 | $0.0032410 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-04 | $0.0030930 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-01-05 | $0.0032300 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-01-06 | $0.0032340 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-01-07 | $0.0032830 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-01-08 | $0.0031480 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-01-09 | $0.0031280 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-01-10 | $0.0031290 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-01-11 | $0.0026490 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-01-12 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-01-13 | $0.0026050 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-01-14 | $0.0024130 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-01-15 | $0.0026860 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-01-16 | $0.0025090 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-01-17 | $0.0025490 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-01-18 | $0.0025610 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-19 | $0.0024960 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-01-20 | $0.0025840 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2019-01-21 | $0.0024510 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-01-22 | $0.0024160 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-01-23 | $0.0024660 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-01-24 | $0.0024340 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-01-25 | $0.0024360 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-01-26 | $0.0024000 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-27 | $0.0024080 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-01-28 | $0.0023240 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-01-29 | $0.0022020 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-01-30 | $0.0021680 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-31 | $0.0022570 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-02-01 | $0.0022130 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-02-02 | $0.0022160 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-02-03 | $0.0022980 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-02-04 | $0.0022190 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-02-05 | $0.0022130 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-02-06 | $0.0022130 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-02-07 | $0.0021630 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-02-08 | $0.0021590 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-02-09 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-02-10 | $0.0024730 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-11 | $0.0026000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-12 | $0.0025000 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-02-13 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-14 | $0.0025320 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-02-15 | $0.0025020 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-02-16 | $0.0025260 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-17 | $0.0025510 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-18 | $0.0027800 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-02-19 | $0.0030330 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-02-20 | $0.0029890 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-02-21 | $0.0030890 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-02-22 | $0.0030300 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-02-23 | $0.0030850 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-02-24 | $0.0033010 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-02-25 | $0.0027620 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-02-26 | $0.0028780 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-02-27 | $0.0028380 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-02-28 | $0.0028140 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-01 | $0.0028210 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-03-02 | $0.0028180 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-03 | $0.0027700 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-04 | $0.0027160 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-03-05 | $0.0026170 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-03-06 | $0.0028550 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-07 | $0.0028670 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-03-08 | $0.0028490 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-03-09 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-03-10 | $0.0028620 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-03-11 | $0.0028230 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2019-03-12 | $0.0027640 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-03-13 | $0.0027810 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-14 | $0.0027520 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-15 | $0.0027510 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2019-03-16 | $0.0028490 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-03-17 | $0.0029330 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-03-18 | $0.0028930 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-03-19 | $0.0028670 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-03-20 | $0.0028870 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-03-21 | $0.0029030 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-03-22 | $0.0028070 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-03-23 | $0.0028310 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-03-24 | $0.0028510 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-03-25 | $0.0028200 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2019-03-26 | $0.0027730 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-03-27 | $0.0027800 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-03-28 | $0.0029030 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-03-29 | $0.0028650 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-03-30 | $0.0029890 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-03-31 | $0.0029660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-04-01 | $0.0029480 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-04-02 | $0.0029360 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-04-03 | $0.0034140 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-04 | $0.0033360 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-04-05 | $0.0032720 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-04-06 | $0.0034440 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-04-07 | $0.0034420 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-04-08 | $0.0036340 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-04-09 | $0.0037480 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2019-04-10 | $0.0036490 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-04-11 | $0.0036720 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-04-12 | $0.0034200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-13 | $0.0034060 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-14 | $0.0034060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-04-15 | $0.0034920 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-04-16 | $0.0033180 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-17 | $0.0034550 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-04-18 | $0.0034570 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-04-19 | $0.0036140 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-04-20 | $0.0036040 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-21 | $0.0036010 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-04-22 | $0.0035250 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-04-23 | $0.0035580 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-24 | $0.0035330 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-04-25 | $0.0034370 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-04-26 | $0.0031670 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-04-27 | $0.0032390 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-04-28 | $0.0032860 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-04-29 | $0.0032720 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-04-30 | $0.0032430 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-01 | $0.0034030 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-05-02 | $0.0033410 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-05-03 | $0.0033390 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-05-04 | $0.0034830 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-05-05 | $0.0033870 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-05-06 | $0.0033940 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-05-07 | $0.0035960 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-05-08 | $0.0034900 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-05-09 | $0.0035480 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-05-10 | $0.0035370 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-05-11 | $0.0035710 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-05-12 | $0.0039840 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2019-05-13 | $0.0038940 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2019-05-14 | $0.0040540 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-05-15 | $0.0044950 | $0.005147 | $0.005147 | $0.005147 |
| 2019-05-16 | $0.005147 | $0.005475 | $0.005475 | $0.005475 |
| 2019-05-17 | $0.005475 | $0.005068 | $0.005068 | $0.005068 |
| 2019-05-18 | $0.005068 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-19 | $0.0048430 | $0.005401 | $0.005401 | $0.005401 |
| 2019-05-20 | $0.005401 | $0.005218 | $0.005218 | $0.005218 |
| 2019-05-21 | $0.005218 | $0.005277 | $0.005277 | $0.005277 |
| 2019-05-22 | $0.005277 | $0.005040 | $0.005040 | $0.005040 |
| 2019-05-23 | $0.005040 | $0.005084 | $0.005084 | $0.005084 |
| 2019-05-24 | $0.005084 | $0.005167 | $0.005167 | $0.005167 |
| 2019-05-25 | $0.005167 | $0.005206 | $0.005206 | $0.005206 |
| 2019-05-26 | $0.005206 | $0.005553 | $0.005553 | $0.005553 |
| 2019-05-27 | $0.005553 | $0.005627 | $0.005627 | $0.005627 |
| 2019-05-28 | $0.005627 | $0.005619 | $0.005619 | $0.005619 |
| 2019-05-29 | $0.005619 | $0.005581 | $0.005581 | $0.005581 |
| 2019-05-30 | $0.005581 | $0.005267 | $0.005267 | $0.005267 |
| 2019-05-31 | $0.005267 | $0.005536 | $0.005536 | $0.005536 |
| 2019-06-01 | $0.005536 | $0.005479 | $0.005479 | $0.005479 |
| 2019-06-02 | $0.005479 | $0.005575 | $0.005575 | $0.005575 |
| 2019-06-03 | $0.005575 | $0.005167 | $0.005167 | $0.005167 |
| 2019-06-04 | $0.005167 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-06-05 | $0.0049910 | $0.005096 | $0.005096 | $0.005096 |
| 2019-06-06 | $0.005096 | $0.005163 | $0.005163 | $0.005163 |
| 2019-06-07 | $0.005163 | $0.005165 | $0.005165 | $0.005165 |
| 2019-06-08 | $0.005165 | $0.005059 | $0.005059 | $0.005059 |
| 2019-06-09 | $0.005059 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-06-10 | $0.0047910 | $0.005133 | $0.005133 | $0.005133 |
| 2019-06-11 | $0.005133 | $0.005075 | $0.005075 | $0.005075 |
| 2019-06-12 | $0.005075 | $0.005445 | $0.005445 | $0.005445 |
| 2019-06-13 | $0.005445 | $0.005280 | $0.005280 | $0.005280 |
| 2019-06-14 | $0.005280 | $0.005460 | $0.005460 | $0.005460 |
| 2019-06-15 | $0.005460 | $0.005573 | $0.005573 | $0.005573 |
| 2019-06-16 | $0.005573 | $0.005559 | $0.005559 | $0.005559 |
| 2019-06-17 | $0.005559 | $0.005670 | $0.005670 | $0.005670 |
| 2019-06-18 | $0.005670 | $0.005475 | $0.005475 | $0.005475 |
| 2019-06-19 | $0.005475 | $0.005569 | $0.005569 | $0.005569 |
| 2019-06-20 | $0.005569 | $0.005635 | $0.005635 | $0.005635 |
| 2019-06-21 | $0.005635 | $0.006128 | $0.006128 | $0.006128 |
| 2019-06-22 | $0.006128 | $0.006405 | $0.006405 | $0.006405 |
| 2019-06-23 | $0.006405 | $0.006363 | $0.006363 | $0.006363 |
| 2019-06-24 | $0.006363 | $0.006442 | $0.006442 | $0.006442 |
| 2019-06-25 | $0.006442 | $0.006552 | $0.006552 | $0.006552 |
| 2019-06-26 | $0.006552 | $0.006909 | $0.006909 | $0.006909 |
| 2019-06-27 | $0.006909 | $0.006087 | $0.006087 | $0.006087 |
| 2019-06-28 | $0.006087 | $0.006404 | $0.006404 | $0.006404 |
| 2019-06-29 | $0.006404 | $0.006569 | $0.006569 | $0.006569 |
| 2019-06-30 | $0.006569 | $0.006006 | $0.006006 | $0.006006 |
| 2019-07-01 | $0.006006 | $0.006089 | $0.006089 | $0.006089 |
| 2019-07-02 | $0.006089 | $0.006036 | $0.006036 | $0.006036 |
| 2019-07-03 | $0.006036 | $0.006255 | $0.006255 | $0.006255 |
| 2019-07-04 | $0.006255 | $0.005860 | $0.005860 | $0.005860 |
| 2019-07-05 | $0.005860 | $0.005960 | $0.005960 | $0.005960 |
| 2019-07-06 | $0.005960 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-07 | $0.005961 | $0.006343 | $0.006343 | $0.006343 |
| 2019-07-08 | $0.006343 | $0.006486 | $0.006486 | $0.006486 |
| 2019-07-09 | $0.006486 | $0.006373 | $0.006373 | $0.006373 |
| 2019-07-10 | $0.006373 | $0.005975 | $0.005975 | $0.005975 |
| 2019-07-11 | $0.005975 | $0.005559 | $0.005559 | $0.005559 |
| 2019-07-12 | $0.005559 | $0.005701 | $0.005701 | $0.005701 |
| 2019-07-13 | $0.005701 | $0.005567 | $0.005567 | $0.005567 |
| 2019-07-14 | $0.005567 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-07-15 | $0.0046820 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2019-07-16 | $0.0047220 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-07-17 | $0.0041130 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-18 | $0.0043740 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-07-19 | $0.0046800 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2019-07-20 | $0.0045800 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2019-07-21 | $0.0047340 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-07-22 | $0.0046660 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-07-23 | $0.0044960 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-07-24 | $0.0043930 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-07-25 | $0.0044850 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-07-26 | $0.0045420 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-07-27 | $0.0045380 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-07-28 | $0.0042880 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-07-29 | $0.0043710 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-07-30 | $0.0043640 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-07-31 | $0.0043430 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-08-01 | $0.0045270 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2019-08-02 | $0.0045020 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-08-03 | $0.0045060 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-08-04 | $0.0045960 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-08-05 | $0.0046100 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-08-06 | $0.0048270 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-08-07 | $0.0046770 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-08-08 | $0.0046780 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-08-09 | $0.0045780 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-10 | $0.0043570 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-08-11 | $0.0042700 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-08-12 | $0.0044790 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2019-08-13 | $0.0043730 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-08-14 | $0.0043180 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-08-15 | $0.0038600 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2019-08-16 | $0.0038970 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-08-17 | $0.0038380 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2019-08-18 | $0.0038440 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2019-08-19 | $0.0040320 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-08-20 | $0.0041900 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-08-21 | $0.0040690 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-08-22 | $0.0038780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2019-08-23 | $0.0039480 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-24 | $0.0040290 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-08-25 | $0.0039550 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-08-26 | $0.0038620 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-08-27 | $0.0039010 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-08-28 | $0.0038740 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-08-29 | $0.0035810 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-08-30 | $0.0034970 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-08-31 | $0.0034880 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-09-01 | $0.0035640 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-09-02 | $0.0035480 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-09-03 | $0.0037000 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-09-04 | $0.0037080 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-09-05 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-09-06 | $0.0036100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-09-07 | $0.0035080 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-09-08 | $0.0036910 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-09-09 | $0.0037610 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-09-10 | $0.0037430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-09-11 | $0.0037260 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-09-12 | $0.0036950 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-09-13 | $0.0037510 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-09-14 | $0.0037580 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2019-09-15 | $0.0039100 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-09-16 | $0.0039220 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-09-17 | $0.0040950 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-09-18 | $0.0043040 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-19 | $0.0043570 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-09-20 | $0.0045750 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2019-09-21 | $0.0045180 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-09-22 | $0.0044530 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-09-23 | $0.0043720 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2019-09-24 | $0.0041600 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-09-25 | $0.0034460 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-26 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-27 | $0.0034370 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2019-09-28 | $0.0036100 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-09-29 | $0.0036050 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-09-30 | $0.0035120 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2019-10-01 | $0.0037560 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-10-02 | $0.0036510 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-10-03 | $0.0037480 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-10-04 | $0.0036260 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-10-05 | $0.0036480 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-10-06 | $0.0036620 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-10-07 | $0.0035240 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-10-08 | $0.0037360 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-10-09 | $0.0037490 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2019-10-10 | $0.0040040 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-10-11 | $0.0039690 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-10-12 | $0.0037450 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-10-13 | $0.0037280 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-10-14 | $0.0037540 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-10-15 | $0.0038700 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-10-16 | $0.0037410 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-10-17 | $0.0036180 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-10-18 | $0.0036740 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-10-19 | $0.0035870 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-10-20 | $0.0035680 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-10-21 | $0.0036400 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-10-22 | $0.0036150 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-10-23 | $0.0035530 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-10-24 | $0.0033680 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-10-25 | $0.0033340 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-10-26 | $0.0037630 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2019-10-27 | $0.0037290 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-10-28 | $0.0038160 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-10-29 | $0.0037690 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-10-30 | $0.0039560 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-10-31 | $0.0037990 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-01 | $0.0037800 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-11-02 | $0.0037960 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-11-03 | $0.0037970 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-11-04 | $0.0037660 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-11-05 | $0.0038600 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-11-06 | $0.0039110 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2019-11-07 | $0.0039590 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-11-08 | $0.0038610 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-11-09 | $0.0038060 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-11-10 | $0.0038320 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-11-11 | $0.0039180 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-11-12 | $0.0038280 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-11-13 | $0.0038730 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-11-14 | $0.0038940 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-11-15 | $0.0038230 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-11-16 | $0.0037270 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-11-17 | $0.0037780 | $0.0018260 | $0.0037780 | $0.0018260 |
| 2019-11-18 | $0.0038130 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-11-19 | $0.0036890 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-11-20 | $0.0036420 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-11-21 | $0.0036160 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-11-22 | $0.0033360 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-11-23 | $0.0031100 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-11-24 | $0.0031550 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-11-25 | $0.0029070 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-11-26 | $0.0030270 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-11-27 | $0.0030640 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2019-11-28 | $0.0031680 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-11-29 | $0.0031320 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-11-30 | $0.0032070 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-12-01 | $0.0031510 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-12-02 | $0.0031450 | $0.0015150 | $0.0031450 | $0.0015150 |
| 2019-12-12 | $0.0029730 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-12-13 | $0.0030030 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-12-14 | $0.0029970 | $0.0014510 | $0.0029970 | $0.0014510 |
| 2019-12-19 | $0.0027550 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-12-20 | $0.0026390 | $0.0012870 | $0.0026390 | $0.0012870 |
| 2019-12-24 | $0.0026520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-12-25 | $0.0026500 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-12-26 | $0.0025980 | $0.0012520 | $0.0025980 | $0.0012520 |
| 2019-12-27 | $0.0026030 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-28 | $0.0026190 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-12-29 | $0.0026540 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-12-30 | $0.0027970 | $0.0013400 | $0.0027970 | $0.0013400 |
| 2019-12-31 | $0.0027200 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-01-01 | $0.0026680 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-01-02 | $0.0027030 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-01-03 | $0.0026330 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-01-04 | $0.0027790 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-01-05 | $0.0027810 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-01-06 | $0.0028040 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-01-07 | $0.0029870 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-01-08 | $0.0029450 | $0.0014360 | $0.0029450 | $0.0014360 |
| 2020-01-09 | $0.0029120 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-01-10 | $0.0028550 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-01-11 | $0.0029580 | $0.0014430 | $0.0029580 | $0.0014430 |
| 2020-01-12 | $0.0029540 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-01-13 | $0.0030340 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-01-14 | $0.0029840 | $0.0014380 | $0.0029840 | $0.0014380 |
| 2020-01-17 | $0.0033970 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-01-18 | $0.0035140 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-01-19 | $0.0036620 | $0.0017430 | $0.0036620 | $0.0017430 |
| 2020-01-20 | $0.0034560 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-01-21 | $0.0034520 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-01-22 | $0.0035060 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-01-23 | $0.0034730 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2020-01-24 | $0.0033660 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-25 | $0.0033630 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-01-26 | $0.0033190 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-27 | $0.0034720 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-01-28 | $0.0035180 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-01-29 | $0.0036430 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-01-30 | $0.0035920 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-01-31 | $0.0038600 | $0.0018440 | $0.0038600 | $0.0018440 |
| 2020-02-02 | $0.0038020 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-02-03 | $0.0039210 | $0.0018760 | $0.0039210 | $0.0018760 |
| 2020-02-07 | $0.0044070 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2020-02-08 | $0.0046190 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-02-09 | $0.0046390 | $0.0022340 | $0.0046390 | $0.0022340 |
| 2020-02-12 | $0.0049220 | $0.005553 | $0.005553 | $0.005553 |
| 2020-02-13 | $0.005509 | $0.005510 | $0.005510 | $0.005510 |
| 2020-02-14 | $0.005510 | $0.0026870 | $0.005510 | $0.0026870 |
| 2022-01-20 | $0.0639 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-21 | $0.0622 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-22 | $0.0532 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-23 | $0.0499300 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-24 | $0.0526 | $0.0251700 | $0.0526 | $0.0251300 |
| 2022-01-25 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-26 | $0.0509 | $0.0244100 | $0.0509 | $0.0244000 |
| 2022-01-28 | $0.0502 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-29 | $0.0527 | $0.0257100 | $0.0527 | $0.0254200 |
| 2022-02-01 | $0.0557 | $0.0578 | $0.0578 | $0.0578 |
| 2022-02-02 | $0.0578 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-03 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-04 | $0.0558 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-05 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-06 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2022-02-07 | $0.0633 | $0.0303200 | $0.0633 | $0.0303000 |
| 2022-02-08 | $0.0650 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-09 | $0.0646 | $0.0312700 | $0.0646 | $0.0311600 |
Markets
Ubcoin Market Crypto Market
| Pair | Exchange |
|---|---|
| UBC/BTC | bter |
| UBC/ETH | bter |
| UBC/ETH | coss |
| UBC/ETH | ethermium |
| UBC/ETH | idex |
| UBC/ETH | latoken |
Description
Ubcoin Market Crypto ICO Description
Ubcoin is an ERC-20 compliant token that will empower the Ubcoin Marketplace, a mobile marketplace for buying and selling real word goods for cryptocurrencies. Ubcoin marketplace is an extension of the Ubank mobile app that will feature the smart contract technology allowing to mitigate the need for middlemen while ensuring safety, intractability and verifiability of a transaction.
Ubcoin will be used as the medium of exchange in the marketplace.
Technology
Ubcoin Market Crypto Technology
Sorry, detailed technology about Ubcoin Market is not currently available
Features
Ubcoin Market Crypto Features
Sorry, detailed features about Ubcoin Market is not currently available
ICO Status
Ubcoin Market ICO Details
ICO Status
Finished
Token Supply
650000000
Start Date
2018-04-02
End Date
2018-08-27
Fund Raised (BTC)
27,294 ETH
Fund Raised (USD)
N/A
Start Price (USD)
0.0000535705
Security Audit Company
MixBytes
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Ubcoin is an ERC-20 compliant token that will empower the Ubcoin Marketplace, a mobile marketplace for buying and selling real word goods for cryptocurrencies. Ubcoin marketplace is an extension of the Ubank mobile app that will feature the smart contract technology allowing to mitigate the need for middlemen while ensuring safety, intractability and verifiability of a transaction.
Ubcoin will be used as the medium of exchange in the marketplace.
Team:
- Felix Khachatryan: Founder and CEO.
- Mazhar Jan: Founder and Investor.
- Andrew Lee: Founder.
- Stan Danysh: COO.
- Alex Putilin: CTO and Chief Blockchain Developer.
- Marine Lerner: CMO.
Ubcoin will be holding its ICO on 2nd of April, 2018. The ICO token supply represents 45% of the total token supply, so there will be a total of 1,800,000,000 tokens available, for 0.0000535705 ETH each during the offering. The ICO has ended on the 27th of August, 2018 with 27,294 ETH accumulated.
Token Reserve Split (55%):
- 31% Reserve Pool;
- 3% Community Rewards;
- 4% Bounty & Advisors;
- 12% Team Allocation;
- 5% Private Pre-sale;
Ubcoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 29% ICO Stage 1 (02.04 - 21.04);
- 20% ICO Stage 2 (22.04 - 11.05);
- 17% ICO Stage 3 (12.05 - 31.05);
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer