UCT Coin Values UCT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsUbique Chain Of Things Crypto Coin Rank 2172
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ubique Chain Of Things
Ubique Chain Of Things valuesUSD Price $ 0.0099
$ 0.0099
Ubique Chain Of Things BTC Price 0.00000097
0.00000097
Ubique Chain Of Things 24h Vol $ 38,011
$ 38,011
Ubique Chain Of Things Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
1.35 %
24 H
-2.37 %
7 d
1.96 %
Today Ubique Chain Of Things price in US dollars is currently
0.0099
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of 0 coin's are currently circulating in the Market. Ubique Chain Of Things prices are currently experiencing a change of -2.37 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ubique Chain Of Things has been traded on Crypto Exchanges. Get Ubique Chain Of Things's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ubique Chain Of Things
Symbol
UCT
Algorithm
ETH Token
BTC Price
0.00000097 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 UCT
1h
1.35 %
24h
-2.37 %
7d
1.96 %
Twitter
Website
Share Ubique Chain Of Things Price
UCT Charts
Ubique Chain Of Things Price Charts
UCT High/Low Price Chart
Ubique Chain Of Things Price High/Low Price Chart
Historical Data
Ubique Chain Of Things Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1497000 | $0.1350000 | $0.1423000 | $0.1223000 |
| 2018-05-12 | $0.1349000 | $0.1234000 | $0.1518000 | $0.1193000 |
| 2018-05-13 | $0.1232000 | $0.1393000 | $0.1497000 | $0.1281000 |
| 2018-05-14 | $0.1395000 | $0.1278000 | $0.1432000 | $0.1146000 |
| 2018-05-15 | $0.1278000 | $0.1461000 | $0.1512000 | $0.1216000 |
| 2018-05-16 | $0.1462000 | $0.1569000 | $0.1582000 | $0.1206000 |
| 2018-05-17 | $0.1569000 | $0.1503000 | $0.1551000 | $0.1337000 |
| 2018-05-18 | $0.1504000 | $0.1476000 | $0.1566000 | $0.1457000 |
| 2018-05-19 | $0.1477000 | $0.1487000 | $0.1515000 | $0.1322000 |
| 2018-05-20 | $0.1487000 | $0.1939000 | $0.2625000 | $0.1452000 |
| 2018-05-21 | $0.1937000 | $0.1771000 | $0.1892000 | $0.1602000 |
| 2018-05-22 | $0.1776000 | $0.1619000 | $0.1730000 | $0.1410000 |
| 2018-05-23 | $0.1619000 | $0.1250000 | $0.1488000 | $0.1217000 |
| 2018-05-24 | $0.1253000 | $0.1389000 | $0.1458000 | $0.1298000 |
| 2018-05-25 | $0.1389000 | $0.1464000 | $0.1571000 | $0.1251000 |
| 2018-05-26 | $0.1467000 | $0.1449000 | $0.1582000 | $0.1338000 |
| 2018-05-27 | $0.1449000 | $0.1403000 | $0.1445000 | $0.1355000 |
| 2018-05-28 | $0.1403000 | $0.1271000 | $0.1326000 | $0.1147000 |
| 2018-05-29 | $0.1271000 | $0.1439000 | $0.1458000 | $0.1303000 |
| 2018-05-30 | $0.1435000 | $0.1399000 | $0.1429000 | $0.1226000 |
| 2018-05-31 | $0.1418000 | $0.1436000 | $0.1539000 | $0.1328000 |
| 2018-06-01 | $0.1454000 | $0.1388000 | $0.1478000 | $0.1332000 |
| 2018-06-02 | $0.1390000 | $0.1369000 | $0.1424000 | $0.1319000 |
| 2018-06-03 | $0.1369000 | $0.1461000 | $0.1493000 | $0.1300000 |
| 2018-06-04 | $0.1449000 | $0.1307000 | $0.1414000 | $0.1248000 |
| 2018-06-05 | $0.1307000 | $0.1292000 | $0.1344000 | $0.1134000 |
| 2018-06-06 | $0.1290000 | $0.1235000 | $0.1336000 | $0.1158000 |
| 2018-06-07 | $0.1231000 | $0.1211000 | $0.1309000 | $0.1161000 |
| 2018-06-08 | $0.1209000 | $0.1199000 | $0.1273000 | $0.1115000 |
| 2018-06-09 | $0.1199000 | $0.1140000 | $0.1232000 | $0.1055000 |
| 2018-06-10 | $0.1129000 | $0.0939 | $0.1084000 | $0.0918 |
| 2018-06-11 | $0.0946 | $0.0978 | $0.1002000 | $0.0900 |
| 2018-06-12 | $0.0978 | $0.0898 | $0.0944 | $0.0838 |
| 2018-06-13 | $0.0910 | $0.0838 | $0.0899 | $0.0801 |
| 2018-06-14 | $0.0838 | $0.0914 | $0.0962 | $0.0842 |
| 2018-06-15 | $0.0905 | $0.0824 | $0.0921 | $0.0756 |
| 2018-06-16 | $0.0820 | $0.0897 | $0.0916 | $0.0736 |
| 2018-06-17 | $0.0897 | $0.0927 | $0.0927 | $0.0886 |
| 2018-06-18 | $0.0927 | $0.0968 | $0.0988 | $0.0926 |
| 2018-06-19 | $0.0968 | $0.0961 | $0.1016000 | $0.0878 |
| 2018-06-20 | $0.0957 | $0.0953 | $0.0965 | $0.0912 |
| 2018-06-21 | $0.0953 | $0.0931 | $0.0937 | $0.0790 |
| 2018-06-22 | $0.0931 | $0.0795 | $0.0822 | $0.0624 |
| 2018-06-23 | $0.0795 | $0.0794 | $0.0827 | $0.0688 |
| 2018-06-24 | $0.0792 | $0.0750 | $0.0772 | $0.0660 |
| 2018-06-25 | $0.0751 | $0.0745 | $0.0768 | $0.0587 |
| 2018-06-26 | $0.0746 | $0.0686 | $0.0732 | $0.0643 |
| 2018-06-27 | $0.0687 | $0.0699 | $0.0747 | $0.0624 |
| 2018-06-28 | $0.0699 | $0.0636 | $0.0682 | $0.0568 |
| 2018-06-29 | $0.0637 | $0.0651 | $0.0712 | $0.0631 |
| 2018-06-30 | $0.0652 | $0.0684 | $0.0697 | $0.0635 |
| 2018-07-01 | $0.0681 | $0.0679 | $0.0682 | $0.0638 |
| 2018-07-02 | $0.0678 | $0.0718 | $0.0720 | $0.0683 |
| 2018-07-03 | $0.0718 | $0.0695 | $0.0698 | $0.0662 |
| 2018-07-04 | $0.0695 | $0.0699 | $0.0706 | $0.0671 |
| 2018-07-05 | $0.0699 | $0.0704 | $0.0706 | $0.0683 |
| 2018-07-06 | $0.0704 | $0.0723 | $0.0731 | $0.0611 |
| 2018-07-07 | $0.0726 | $0.0773 | $0.0825 | $0.0724 |
| 2018-07-08 | $0.0773 | $0.0747 | $0.0792 | $0.0746 |
| 2018-07-09 | $0.0747 | $0.0726 | $0.0735 | $0.0653 |
| 2018-07-10 | $0.0726 | $0.0592 | $0.0666 | $0.0563 |
| 2018-07-11 | $0.0593 | $0.0548 | $0.0617 | $0.0535 |
| 2018-07-12 | $0.0553 | $0.0522 | $0.0535 | $0.0495500 |
| 2018-07-13 | $0.0521 | $0.0553 | $0.0590 | $0.0485200 |
| 2018-07-14 | $0.0553 | $0.0546 | $0.0577 | $0.0330400 |
| 2018-07-15 | $0.0546 | $0.0547 | $0.0584 | $0.0405900 |
| 2018-07-16 | $0.0549 | $0.0495500 | $0.0586 | $0.0433000 |
| 2018-07-17 | $0.0495600 | $0.0506 | $0.0558 | $0.0469200 |
| 2018-07-18 | $0.0507 | $0.0494800 | $0.0613 | $0.0413100 |
| 2018-07-19 | $0.0497700 | $0.0461600 | $0.0562 | $0.0452000 |
| 2018-07-20 | $0.0462200 | $0.0455600 | $0.0559 | $0.0424000 |
| 2018-07-21 | $0.0452900 | $0.0465700 | $0.0501 | $0.0439900 |
| 2018-07-22 | $0.0469800 | $0.0454200 | $0.0481400 | $0.0442000 |
| 2018-07-23 | $0.0459900 | $0.0478900 | $0.0494600 | $0.0442100 |
| 2018-07-24 | $0.0478400 | $0.0525 | $0.0569 | $0.0506 |
| 2018-07-25 | $0.0525 | $0.0502 | $0.0522 | $0.0480700 |
| 2018-07-26 | $0.0504 | $0.0493400 | $0.0548 | $0.0490700 |
| 2018-07-27 | $0.0493400 | $0.0470200 | $0.0507 | $0.0459900 |
| 2018-07-28 | $0.0469500 | $0.0483100 | $0.0515 | $0.0464200 |
| 2018-07-29 | $0.0485400 | $0.0596 | $0.0645 | $0.0453800 |
| 2018-07-30 | $0.0596 | $0.0516 | $0.0594 | $0.0494900 |
| 2018-07-31 | $0.0515 | $0.0465300 | $0.0514 | $0.0440200 |
| 2018-08-01 | $0.0464400 | $0.0423200 | $0.0474000 | $0.0423200 |
| 2018-08-02 | $0.0423200 | $0.0442500 | $0.0479400 | $0.0389400 |
| 2018-08-03 | $0.0442500 | $0.0458100 | $0.0497400 | $0.0395900 |
| 2018-08-04 | $0.0458100 | $0.0415500 | $0.0448800 | $0.0327000 |
| 2018-08-05 | $0.0415500 | $0.0401200 | $0.0443600 | $0.0379100 |
| 2018-08-06 | $0.0401100 | $0.0418300 | $0.0428000 | $0.0383400 |
| 2018-08-07 | $0.0418300 | $0.0416900 | $0.0426700 | $0.0389700 |
| 2018-08-08 | $0.0416900 | $0.0363000 | $0.0397500 | $0.0354000 |
| 2018-08-09 | $0.0362300 | $0.0357800 | $0.0404200 | $0.0327600 |
| 2018-08-10 | $0.0357800 | $0.0336200 | $0.0338200 | $0.0311200 |
| 2018-08-11 | $0.0336200 | $0.0301300 | $0.0329100 | $0.0283000 |
| 2018-08-12 | $0.0301800 | $0.0293800 | $0.0302200 | $0.0286400 |
| 2018-08-13 | $0.0293800 | $0.0263400 | $0.0265100 | $0.0249900 |
| 2018-08-14 | $0.0263000 | $0.0255900 | $0.0271800 | $0.0236600 |
| 2018-08-15 | $0.0255900 | $0.0252000 | $0.0275900 | $0.0236300 |
| 2018-08-16 | $0.0251300 | $0.0269000 | $0.0280100 | $0.0249600 |
| 2018-08-17 | $0.0269000 | $0.0321100 | $0.0354400 | $0.0295300 |
| 2018-08-18 | $0.0324200 | $0.0299900 | $0.0305500 | $0.0286500 |
| 2018-08-19 | $0.0299900 | $0.0291700 | $0.0309200 | $0.0271500 |
| 2018-08-20 | $0.0291500 | $0.0257800 | $0.0266100 | $0.0253300 |
| 2018-08-21 | $0.0257900 | $0.0268200 | $0.0270400 | $0.0254800 |
| 2018-08-22 | $0.0268200 | $0.0252200 | $0.0258800 | $0.0246000 |
| 2018-08-23 | $0.0252200 | $0.0257700 | $0.0275100 | $0.0251000 |
| 2018-08-24 | $0.0257900 | $0.0259900 | $0.0265100 | $0.0256200 |
| 2018-08-25 | $0.0260000 | $0.0260100 | $0.0261500 | $0.0255300 |
| 2018-08-26 | $0.0260500 | $0.0261200 | $0.0277600 | $0.0253000 |
| 2018-08-27 | $0.0261200 | $0.0253900 | $0.0278000 | $0.0253900 |
| 2018-08-28 | $0.0253900 | $0.0271900 | $0.0292100 | $0.0258800 |
| 2018-08-29 | $0.0272300 | $0.0274800 | $0.0279200 | $0.0260400 |
| 2018-08-30 | $0.0274800 | $0.0275200 | $0.0283500 | $0.0268500 |
| 2018-08-31 | $0.0275200 | $0.0284800 | $0.0291000 | $0.0272800 |
| 2018-09-01 | $0.0285000 | $0.0295300 | $0.0304200 | $0.0286700 |
| 2018-09-02 | $0.0295300 | $0.0301500 | $0.0303000 | $0.0293800 |
| 2018-09-03 | $0.0301500 | $0.0289800 | $0.0296500 | $0.0285300 |
| 2018-09-04 | $0.0289800 | $0.0293800 | $0.0295500 | $0.0278900 |
| 2018-09-05 | $0.0293800 | $0.0247000 | $0.0250400 | $0.0222400 |
| 2018-09-06 | $0.0247000 | $0.0240300 | $0.0255000 | $0.0225000 |
| 2018-09-07 | $0.0240300 | $0.0215800 | $0.0270600 | $0.0193600 |
| 2018-09-08 | $0.0215800 | $0.0195000 | $0.0203300 | $0.0194000 |
| 2018-09-09 | $0.0195000 | $0.0201700 | $0.0205800 | $0.0191700 |
| 2018-09-10 | $0.0201700 | $0.0202700 | $0.0210000 | $0.0198100 |
| 2018-09-11 | $0.0202600 | $0.0207000 | $0.0209400 | $0.0190300 |
| 2018-09-12 | $0.0207000 | $0.0224200 | $0.0227300 | $0.0202200 |
| 2018-09-13 | $0.0224200 | $0.0236400 | $0.0261800 | $0.0229200 |
| 2018-09-14 | $0.0236400 | $0.0202200 | $0.0253600 | $0.0167200 |
| 2018-09-15 | $0.0202500 | $0.0216500 | $0.0234700 | $0.0179500 |
| 2018-09-16 | $0.0216000 | $0.0199100 | $0.0218300 | $0.0192700 |
| 2018-09-17 | $0.0199100 | $0.0187600 | $0.0203900 | $0.0172500 |
| 2018-09-18 | $0.0187600 | $0.0204000 | $0.0207100 | $0.0184900 |
| 2018-09-19 | $0.0204000 | $0.0208600 | $0.0212100 | $0.0188400 |
| 2018-09-20 | $0.0208600 | $0.0205700 | $0.0223500 | $0.0205000 |
| 2018-09-21 | $0.0205700 | $0.0211900 | $0.0245500 | $0.0203100 |
| 2018-09-22 | $0.0211900 | $0.0210400 | $0.0230100 | $0.0200100 |
| 2018-09-23 | $0.0210400 | $0.0218400 | $0.0224800 | $0.0207200 |
| 2018-09-24 | $0.0218400 | $0.0206900 | $0.0211200 | $0.0198200 |
| 2018-09-25 | $0.0206900 | $0.0196700 | $0.0206700 | $0.0194900 |
| 2018-09-26 | $0.0196700 | $0.0218700 | $0.0218900 | $0.0188600 |
| 2018-09-27 | $0.0218700 | $0.0215300 | $0.0233900 | $0.0206200 |
| 2018-09-28 | $0.0215300 | $0.0207400 | $0.0212700 | $0.0204300 |
| 2018-09-29 | $0.0207400 | $0.0211400 | $0.0220300 | $0.0208400 |
| 2018-09-30 | $0.0211200 | $0.0210400 | $0.0213300 | $0.0209600 |
| 2018-10-01 | $0.0210300 | $0.0202200 | $0.0209000 | $0.0197200 |
| 2018-10-02 | $0.0202300 | $0.0205800 | $0.0234700 | $0.0197300 |
| 2018-10-03 | $0.0206100 | $0.0203700 | $0.0206600 | $0.0199200 |
| 2018-10-04 | $0.0203700 | $0.0207200 | $0.0215100 | $0.0203200 |
| 2018-10-05 | $0.0207200 | $0.0211500 | $0.0214300 | $0.0209400 |
| 2018-10-06 | $0.0211700 | $0.0205600 | $0.0208900 | $0.0204000 |
| 2018-10-07 | $0.0206000 | $0.0198100 | $0.0207600 | $0.0196200 |
| 2018-10-08 | $0.0197900 | $0.0200100 | $0.0203700 | $0.0195200 |
| 2018-10-09 | $0.0200400 | $0.0185700 | $0.0202000 | $0.0182900 |
| 2018-10-10 | $0.0186800 | $0.0181100 | $0.0187000 | $0.0181000 |
| 2018-10-11 | $0.0181100 | $0.0154800 | $0.0157100 | $0.0152600 |
| 2018-10-12 | $0.0154800 | $0.0167800 | $0.0169400 | $0.0159600 |
| 2018-10-13 | $0.0168000 | $0.0170200 | $0.0172500 | $0.0168800 |
| 2018-10-14 | $0.0170800 | $0.0161200 | $0.0168100 | $0.0160500 |
| 2018-10-15 | $0.0161200 | $0.0163100 | $0.0175400 | $0.0148300 |
| 2018-10-16 | $0.0163100 | $0.0161500 | $0.0164900 | $0.0160100 |
| 2018-10-17 | $0.0161600 | $0.0166700 | $0.0168300 | $0.0159200 |
| 2018-10-18 | $0.0166900 | $0.0160600 | $0.0164300 | $0.0160100 |
| 2018-10-19 | $0.0160900 | $0.0163500 | $0.0163900 | $0.0158800 |
| 2018-10-20 | $0.0163500 | $0.0166300 | $0.0167200 | $0.0165100 |
| 2018-10-21 | $0.0166300 | $0.0162200 | $0.0170600 | $0.0161800 |
| 2018-10-22 | $0.0162300 | $0.0167500 | $0.0170400 | $0.0160900 |
| 2018-10-23 | $0.0167700 | $0.0166200 | $0.0171000 | $0.0166000 |
| 2018-10-24 | $0.0166400 | $0.0149900 | $0.0173800 | $0.0142900 |
| 2018-10-25 | $0.0152600 | $0.0167800 | $0.0169300 | $0.0147500 |
| 2018-10-26 | $0.0167800 | $0.0152400 | $0.0171700 | $0.0143200 |
| 2018-10-27 | $0.0152300 | $0.0159700 | $0.0159800 | $0.0151500 |
| 2018-10-28 | $0.0159700 | $0.0160800 | $0.0161600 | $0.0160000 |
| 2018-10-29 | $0.0160600 | $0.0155900 | $0.0160500 | $0.0145500 |
| 2018-10-30 | $0.0155900 | $0.0153400 | $0.0157300 | $0.0143700 |
| 2018-10-31 | $0.0153300 | $0.0153600 | $0.0154800 | $0.0147500 |
| 2018-11-01 | $0.0153600 | $0.0146200 | $0.0154800 | $0.0139800 |
| 2018-11-02 | $0.0146200 | $0.0147700 | $0.0149400 | $0.0146700 |
| 2018-11-03 | $0.0147700 | $0.0140000 | $0.0147400 | $0.0131800 |
| 2018-11-04 | $0.0140100 | $0.0149200 | $0.0166300 | $0.0138700 |
| 2018-11-05 | $0.0149900 | $0.0144800 | $0.0149700 | $0.0140900 |
| 2018-11-06 | $0.0144800 | $0.0151700 | $0.0162600 | $0.0138100 |
| 2018-11-07 | $0.0151700 | $0.0146600 | $0.0157100 | $0.0138600 |
| 2018-11-08 | $0.0146700 | $0.0149000 | $0.0163100 | $0.0135900 |
| 2018-11-09 | $0.0149300 | $0.0139200 | $0.0149800 | $0.0135800 |
| 2018-11-10 | $0.0139200 | $0.0139600 | $0.0145300 | $0.0137300 |
| 2018-11-11 | $0.0139700 | $0.0139700 | $0.0145100 | $0.0136300 |
| 2018-11-12 | $0.0139700 | $0.0132000 | $0.0145800 | $0.0131400 |
| 2018-11-13 | $0.0132000 | $0.0117600 | $0.0129200 | $0.0106500 |
| 2018-11-14 | $0.0117600 | $0.0106300 | $0.0111500 | $0.0103600 |
| 2018-11-15 | $0.0106300 | $0.0111900 | $0.0116200 | $0.009518 |
| 2018-11-16 | $0.0111900 | $0.0102600 | $0.0108700 | $0.0101400 |
| 2018-11-17 | $0.0102600 | $0.0104500 | $0.0109700 | $0.0102100 |
| 2018-11-18 | $0.0104500 | $0.0105000 | $0.0110000 | $0.0104000 |
| 2018-11-19 | $0.0105000 | $0.009476 | $0.009820 | $0.008755 |
| 2018-11-20 | $0.009476 | $0.008441 | $0.008604 | $0.007744 |
| 2018-11-21 | $0.008401 | $0.008803 | $0.008915 | $0.008619 |
| 2018-11-22 | $0.008803 | $0.007962 | $0.008238 | $0.007365 |
| 2018-11-23 | $0.007962 | $0.007906 | $0.008001 | $0.007671 |
| 2018-11-24 | $0.007906 | $0.007454 | $0.007944 | $0.007217 |
| 2018-11-25 | $0.007453 | $0.007470 | $0.008208 | $0.006921 |
| 2018-11-26 | $0.007465 | $0.007133 | $0.007265 | $0.006642 |
| 2018-11-27 | $0.007134 | $0.007154 | $0.007449 | $0.007069 |
| 2018-11-28 | $0.007155 | $0.007856 | $0.008040 | $0.007405 |
| 2018-11-29 | $0.007856 | $0.007632 | $0.008596 | $0.007426 |
| 2018-11-30 | $0.007632 | $0.007341 | $0.007477 | $0.006513 |
| 2018-12-01 | $0.007337 | $0.007508 | $0.007845 | $0.006809 |
| 2018-12-02 | $0.007508 | $0.007310 | $0.007597 | $0.007192 |
| 2018-12-03 | $0.007311 | $0.006694 | $0.006926 | $0.005628 |
| 2018-12-04 | $0.006694 | $0.006803 | $0.006937 | $0.006730 |
| 2018-12-05 | $0.006803 | $0.006411 | $0.006561 | $0.006216 |
| 2018-12-06 | $0.006411 | $0.005424 | $0.005720 | $0.005073 |
| 2018-12-07 | $0.005424 | $0.005496 | $0.005918 | $0.005022 |
| 2018-12-08 | $0.005496 | $0.005497 | $0.005729 | $0.005065 |
| 2018-12-09 | $0.005497 | $0.005609 | $0.005728 | $0.005556 |
| 2018-12-10 | $0.005609 | $0.005037 | $0.005522 | $0.0033880 |
| 2018-12-11 | $0.005037 | $0.0044620 | $0.005504 | $0.0036710 |
| 2018-12-12 | $0.0044620 | $0.0049210 | $0.005027 | $0.0043480 |
| 2018-12-13 | $0.0049210 | $0.0046020 | $0.0047260 | $0.0042810 |
| 2018-12-14 | $0.0046020 | $0.0044810 | $0.0045640 | $0.0040960 |
| 2018-12-15 | $0.0044810 | $0.0045640 | $0.0046750 | $0.0042400 |
| 2018-12-16 | $0.0045640 | $0.0046660 | $0.0047180 | $0.0045430 |
| 2018-12-17 | $0.0046660 | $0.005165 | $0.005247 | $0.005075 |
| 2018-12-18 | $0.005165 | $0.005441 | $0.005557 | $0.005307 |
| 2018-12-19 | $0.005441 | $0.005578 | $0.005702 | $0.0049580 |
| 2018-12-20 | $0.005578 | $0.006248 | $0.006854 | $0.005894 |
| 2018-12-21 | $0.006248 | $0.006228 | $0.006274 | $0.005628 |
| 2018-12-22 | $0.006228 | $0.006296 | $0.006857 | $0.005698 |
| 2018-12-23 | $0.006296 | $0.006742 | $0.007795 | $0.006365 |
| 2018-12-24 | $0.006742 | $0.008058 | $0.008468 | $0.005190 |
| 2018-12-25 | $0.008058 | $0.007875 | $0.008166 | $0.007229 |
| 2018-12-26 | $0.007875 | $0.006444 | $0.008193 | $0.005912 |
| 2018-12-27 | $0.006444 | $0.005978 | $0.006821 | $0.005305 |
| 2018-12-28 | $0.005978 | $0.007234 | $0.007941 | $0.006710 |
| 2018-12-29 | $0.007234 | $0.006862 | $0.007525 | $0.006766 |
| 2018-12-30 | $0.006862 | $0.007204 | $0.007556 | $0.006993 |
| 2018-12-31 | $0.007204 | $0.006833 | $0.007251 | $0.006616 |
| 2019-01-01 | $0.006833 | $0.007179 | $0.007383 | $0.006819 |
| 2019-01-02 | $0.007179 | $0.007888 | $0.008259 | $0.007317 |
| 2019-01-03 | $0.007888 | $0.007330 | $0.007944 | $0.007182 |
| 2019-01-04 | $0.007330 | $0.007530 | $0.007888 | $0.007282 |
| 2019-01-05 | $0.007530 | $0.007732 | $0.008152 | $0.007349 |
| 2019-01-06 | $0.007732 | $0.007729 | $0.008068 | $0.006578 |
| 2019-01-07 | $0.007729 | $0.006576 | $0.007480 | $0.006301 |
| 2019-01-08 | $0.006576 | $0.006735 | $0.007408 | $0.006481 |
| 2019-01-09 | $0.006735 | $0.006993 | $0.007459 | $0.006485 |
| 2019-01-10 | $0.006993 | $0.006356 | $0.006475 | $0.005775 |
| 2019-01-11 | $0.006356 | $0.006733 | $0.006841 | $0.006087 |
| 2019-01-12 | $0.006733 | $0.006402 | $0.007179 | $0.005984 |
| 2019-01-13 | $0.006402 | $0.005603 | $0.006118 | $0.005455 |
| 2019-01-14 | $0.005603 | $0.006499 | $0.006665 | $0.006068 |
| 2019-01-15 | $0.006499 | $0.006056 | $0.006289 | $0.005683 |
| 2019-01-16 | $0.006056 | $0.006641 | $0.006699 | $0.006093 |
| 2019-01-17 | $0.006641 | $0.006417 | $0.006725 | $0.006120 |
| 2019-01-18 | $0.006417 | $0.006208 | $0.006630 | $0.005908 |
| 2019-01-19 | $0.006208 | $0.006399 | $0.006814 | $0.006230 |
| 2019-01-20 | $0.006399 | $0.006129 | $0.006434 | $0.005923 |
| 2019-01-21 | $0.006129 | $0.005834 | $0.006281 | $0.005732 |
| 2019-01-22 | $0.005834 | $0.006236 | $0.006649 | $0.005862 |
| 2019-01-23 | $0.006236 | $0.006013 | $0.006375 | $0.005956 |
| 2019-01-24 | $0.006013 | $0.006002 | $0.006073 | $0.005958 |
| 2019-01-25 | $0.006002 | $0.005940 | $0.005976 | $0.005870 |
| 2019-01-26 | $0.005940 | $0.006131 | $0.006161 | $0.005886 |
| 2019-01-27 | $0.006131 | $0.005859 | $0.005942 | $0.005715 |
| 2019-01-28 | $0.005859 | $0.005612 | $0.005641 | $0.005415 |
| 2019-01-29 | $0.005612 | $0.005535 | $0.006530 | $0.005359 |
| 2019-01-30 | $0.005535 | $0.005754 | $0.005807 | $0.005622 |
| 2019-01-31 | $0.005754 | $0.005657 | $0.005693 | $0.005574 |
| 2019-02-01 | $0.005657 | $0.005623 | $0.005706 | $0.005582 |
| 2019-02-02 | $0.005623 | $0.005822 | $0.006301 | $0.005580 |
| 2019-02-03 | $0.005822 | $0.005787 | $0.006241 | $0.005402 |
| 2019-02-04 | $0.005787 | $0.005776 | $0.006004 | $0.005378 |
| 2019-02-05 | $0.005776 | $0.005744 | $0.005778 | $0.005430 |
| 2019-02-06 | $0.005744 | $0.005517 | $0.005651 | $0.005200 |
| 2019-02-07 | $0.005517 | $0.005510 | $0.005617 | $0.005192 |
| 2019-02-08 | $0.005510 | $0.006537 | $0.006542 | $0.006014 |
| 2019-02-09 | $0.006537 | $0.006425 | $0.006620 | $0.006292 |
| 2019-02-10 | $0.006425 | $0.007212 | $0.009022 | $0.006752 |
| 2019-02-11 | $0.007212 | $0.007212 | $0.007510 | $0.006394 |
| 2019-02-12 | $0.007212 | $0.007216 | $0.007364 | $0.006886 |
| 2019-02-13 | $0.007216 | $0.007438 | $0.007509 | $0.007181 |
| 2019-02-14 | $0.007438 | $0.007149 | $0.007420 | $0.006904 |
| 2019-02-15 | $0.007149 | $0.007203 | $0.007364 | $0.007191 |
| 2019-02-16 | $0.007203 | $0.007552 | $0.008186 | $0.007269 |
| 2019-02-17 | $0.007552 | $0.008148 | $0.008247 | $0.007650 |
| 2019-02-18 | $0.008148 | $0.009820 | $0.0111500 | $0.008370 |
| 2019-02-19 | $0.009820 | $0.0099170 | $0.0107500 | $0.009129 |
| 2019-02-20 | $0.0099170 | $0.0102700 | $0.0113600 | $0.0101000 |
| 2019-02-21 | $0.0102700 | $0.0104400 | $0.0111700 | $0.009622 |
| 2019-02-22 | $0.0104400 | $0.0105100 | $0.0107100 | $0.008983 |
| 2019-02-23 | $0.0105100 | $0.0111000 | $0.0114300 | $0.0101800 |
| 2019-02-24 | $0.0111000 | $0.0099140 | $0.0112000 | $0.008852 |
| 2019-02-25 | $0.0099140 | $0.0104600 | $0.0117300 | $0.009302 |
| 2019-02-26 | $0.0104600 | $0.0103300 | $0.0105900 | $0.0101800 |
| 2019-02-27 | $0.0103300 | $0.0103200 | $0.0104500 | $0.009527 |
| 2019-02-28 | $0.0103200 | $0.0100700 | $0.0104700 | $0.009539 |
| 2019-03-01 | $0.0100700 | $0.009751 | $0.0101600 | $0.009569 |
| 2019-03-02 | $0.009751 | $0.009517 | $0.009610 | $0.009507 |
| 2019-03-03 | $0.009517 | $0.009459 | $0.009801 | $0.009183 |
| 2019-03-04 | $0.009459 | $0.009349 | $0.009409 | $0.008975 |
| 2019-03-05 | $0.009349 | $0.009833 | $0.0102300 | $0.009656 |
| 2019-03-06 | $0.009833 | $0.009827 | $0.0100000 | $0.009693 |
| 2019-03-07 | $0.009827 | $0.009670 | $0.009870 | $0.009604 |
| 2019-03-08 | $0.009670 | $0.009615 | $0.009739 | $0.009345 |
| 2019-03-09 | $0.009615 | $0.009728 | $0.0099880 | $0.009699 |
| 2019-03-10 | $0.009728 | $0.009650 | $0.009707 | $0.009572 |
| 2019-03-11 | $0.009650 | $0.009452 | $0.009503 | $0.009435 |
| 2019-03-12 | $0.009452 | $0.009148 | $0.0100600 | $0.008741 |
| 2019-03-13 | $0.009148 | $0.008691 | $0.009518 | $0.008642 |
| 2019-03-14 | $0.008691 | $0.008300 | $0.009403 | $0.008177 |
| 2019-03-15 | $0.008300 | $0.008584 | $0.009227 | $0.008254 |
| 2019-03-16 | $0.008584 | $0.008438 | $0.008883 | $0.008043 |
| 2019-03-17 | $0.008438 | $0.008052 | $0.008702 | $0.007992 |
| 2019-03-18 | $0.008052 | $0.007759 | $0.009414 | $0.007739 |
| 2019-03-19 | $0.007759 | $0.007135 | $0.008423 | $0.007009 |
| 2019-03-20 | $0.007135 | $0.007699 | $0.008806 | $0.007146 |
| 2019-03-21 | $0.007699 | $0.007338 | $0.007886 | $0.007046 |
| 2019-03-22 | $0.007338 | $0.007526 | $0.008642 | $0.007265 |
| 2019-03-23 | $0.007526 | $0.007452 | $0.007620 | $0.007314 |
| 2019-03-24 | $0.007452 | $0.007396 | $0.007842 | $0.007178 |
| 2019-03-25 | $0.007396 | $0.006808 | $0.007454 | $0.006555 |
| 2019-03-26 | $0.006808 | $0.006997 | $0.008317 | $0.006737 |
| 2019-03-27 | $0.006997 | $0.007305 | $0.007966 | $0.007100 |
| 2019-03-28 | $0.007305 | $0.008223 | $0.009280 | $0.007066 |
| 2019-03-29 | $0.008223 | $0.008347 | $0.008636 | $0.008188 |
| 2019-03-30 | $0.008347 | $0.007974 | $0.008296 | $0.007023 |
| 2019-03-31 | $0.007974 | $0.007798 | $0.007953 | $0.007509 |
| 2019-04-01 | $0.007798 | $0.007751 | $0.008107 | $0.007456 |
| 2019-04-02 | $0.007751 | $0.009256 | $0.009749 | $0.008812 |
| 2019-04-03 | $0.009256 | $0.009369 | $0.0107200 | $0.008075 |
| 2019-04-04 | $0.009369 | $0.008425 | $0.0103300 | $0.008229 |
| 2019-04-05 | $0.008425 | $0.009413 | $0.0104200 | $0.008669 |
| 2019-04-06 | $0.009413 | $0.009536 | $0.0100300 | $0.009252 |
| 2019-04-07 | $0.009536 | $0.0111800 | $0.0114600 | $0.009837 |
| 2019-04-08 | $0.0111800 | $0.0106500 | $0.0120400 | $0.0103300 |
| 2019-04-09 | $0.0106500 | $0.0099520 | $0.0117300 | $0.009815 |
| 2019-04-10 | $0.0099520 | $0.0104500 | $0.0105500 | $0.0099780 |
| 2019-04-11 | $0.0104500 | $0.009605 | $0.0102600 | $0.009283 |
| 2019-04-12 | $0.009605 | $0.009747 | $0.0102900 | $0.009309 |
| 2019-04-13 | $0.009747 | $0.0100500 | $0.0101100 | $0.009646 |
| 2019-04-14 | $0.0100500 | $0.0101000 | $0.0106000 | $0.0100700 |
| 2019-04-15 | $0.0101000 | $0.009504 | $0.009602 | $0.009472 |
| 2019-04-16 | $0.009504 | $0.0099120 | $0.0099310 | $0.009862 |
| 2019-04-17 | $0.0099120 | $0.0099030 | $0.0099530 | $0.009821 |
| 2019-04-18 | $0.0099030 | $0.0103500 | $0.0103900 | $0.0102300 |
| 2019-04-19 | $0.0103500 | $0.009809 | $0.0103400 | $0.009673 |
| 2019-04-20 | $0.009809 | $0.0101700 | $0.0101900 | $0.009782 |
| 2019-04-21 | $0.0101700 | $0.009843 | $0.0099780 | $0.009535 |
| 2019-04-22 | $0.009843 | $0.009831 | $0.0100500 | $0.009461 |
| 2019-04-23 | $0.009831 | $0.0101600 | $0.0102900 | $0.009388 |
| 2019-04-24 | $0.0101600 | $0.0099610 | $0.0112000 | $0.009745 |
| 2019-04-25 | $0.0099610 | $0.008909 | $0.0099110 | $0.008843 |
| 2019-04-26 | $0.008909 | $0.009121 | $0.009154 | $0.009041 |
| 2019-04-27 | $0.009121 | $0.009316 | $0.009362 | $0.009158 |
| 2019-04-28 | $0.009288 | $0.009260 | $0.009328 | $0.009135 |
| 2019-04-29 | $0.009260 | $0.009027 | $0.009245 | $0.008651 |
| 2019-04-30 | $0.009027 | $0.009352 | $0.009536 | $0.008252 |
| 2019-05-01 | $0.009352 | $0.008132 | $0.009283 | $0.007958 |
| 2019-05-02 | $0.008132 | $0.008634 | $0.0107300 | $0.006484 |
| 2019-05-03 | $0.008634 | $0.009036 | $0.009122 | $0.008755 |
| 2019-05-04 | $0.009036 | $0.008524 | $0.008851 | $0.007341 |
| 2019-05-05 | $0.008524 | $0.008928 | $0.009145 | $0.007861 |
| 2019-05-06 | $0.008928 | $0.009317 | $0.009599 | $0.008847 |
| 2019-05-07 | $0.009317 | $0.008956 | $0.009343 | $0.008672 |
| 2019-05-08 | $0.008956 | $0.009212 | $0.009377 | $0.009003 |
| 2019-05-09 | $0.009212 | $0.009701 | $0.009848 | $0.009107 |
| 2019-05-10 | $0.009701 | $0.0112800 | $0.0114100 | $0.009658 |
| 2019-05-11 | $0.0112800 | $0.0194400 | $0.0233400 | $0.0117500 |
| 2019-05-12 | $0.0194400 | $0.0173200 | $0.0200700 | $0.0137700 |
| 2019-05-13 | $0.0173200 | $0.0171800 | $0.0183900 | $0.0148200 |
| 2019-05-14 | $0.0171800 | $0.0204800 | $0.0214200 | $0.0177400 |
| 2019-05-15 | $0.0204800 | $0.0235000 | $0.0251900 | $0.0207800 |
| 2019-05-16 | $0.0235000 | $0.0248400 | $0.0263500 | $0.0217500 |
| 2019-05-17 | $0.0248400 | $0.0209600 | $0.0233600 | $0.0151200 |
| 2019-05-18 | $0.0209600 | $0.0183700 | $0.0200700 | $0.0163800 |
| 2019-05-19 | $0.0183700 | $0.0215500 | $0.0225800 | $0.0195900 |
| 2019-05-20 | $0.0215500 | $0.0204700 | $0.0209500 | $0.0198000 |
| 2019-05-21 | $0.0204700 | $0.0196000 | $0.0209900 | $0.0190200 |
| 2019-05-22 | $0.0196000 | $0.0178200 | $0.0188900 | $0.0171600 |
| 2019-05-23 | $0.0178200 | $0.0202900 | $0.0213800 | $0.0178800 |
| 2019-05-24 | $0.0202900 | $0.0224700 | $0.0227200 | $0.0202500 |
| 2019-05-25 | $0.0224700 | $0.0225100 | $0.0229400 | $0.0215400 |
| 2019-05-26 | $0.0225100 | $0.0239600 | $0.0252700 | $0.0233600 |
| 2019-05-27 | $0.0239600 | $0.0238500 | $0.0246900 | $0.0232100 |
| 2019-05-28 | $0.0238500 | $0.0235100 | $0.0245900 | $0.0222100 |
| 2019-05-29 | $0.0235100 | $0.0233200 | $0.0254200 | $0.0202700 |
| 2019-05-30 | $0.0233200 | $0.0218200 | $0.0236000 | $0.0190100 |
| 2019-05-31 | $0.0218200 | $0.0183700 | $0.0236200 | $0.0175000 |
| 2019-06-01 | $0.0183700 | $0.0187200 | $0.0225400 | $0.0180100 |
| 2019-06-02 | $0.0187200 | $0.0203200 | $0.0222100 | $0.0189100 |
| 2019-06-03 | $0.0203200 | $0.0183500 | $0.0189700 | $0.0164400 |
| 2019-06-04 | $0.0183500 | $0.0167700 | $0.0199800 | $0.0160100 |
| 2019-06-05 | $0.0167700 | $0.0164900 | $0.0186000 | $0.0154500 |
| 2019-06-06 | $0.0164900 | $0.0175700 | $0.0187200 | $0.0163100 |
| 2019-06-07 | $0.0175700 | $0.0165900 | $0.0207400 | $0.0161000 |
| 2019-06-08 | $0.0165900 | $0.0160100 | $0.0199600 | $0.0157000 |
| 2019-06-09 | $0.0160100 | $0.0153300 | $0.0172300 | $0.0142400 |
| 2019-06-10 | $0.0153300 | $0.0176100 | $0.0184400 | $0.0146500 |
| 2019-06-11 | $0.0176100 | $0.0152900 | $0.0183300 | $0.0144000 |
| 2019-06-12 | $0.0152900 | $0.0175400 | $0.0182700 | $0.0158000 |
| 2019-06-13 | $0.0175400 | $0.0158700 | $0.0173500 | $0.0151100 |
| 2019-06-14 | $0.0158700 | $0.0164000 | $0.0180600 | $0.0160400 |
| 2019-06-15 | $0.0164000 | $0.0160200 | $0.0169200 | $0.0152900 |
| 2019-06-16 | $0.0160200 | $0.0161000 | $0.0175100 | $0.0141000 |
| 2019-06-17 | $0.0161000 | $0.0159900 | $0.0172400 | $0.0153400 |
| 2019-06-18 | $0.0159900 | $0.0155000 | $0.0167300 | $0.0139100 |
| 2019-06-19 | $0.0155000 | $0.0171100 | $0.0171300 | $0.0151100 |
| 2019-06-20 | $0.0171100 | $0.0168500 | $0.0173400 | $0.0156100 |
| 2019-06-21 | $0.0168500 | $0.0179500 | $0.0196100 | $0.0157300 |
| 2019-06-22 | $0.0179500 | $0.0222200 | $0.0249500 | $0.0166700 |
| 2019-06-23 | $0.0222200 | $0.0167800 | $0.0225400 | $0.007217 |
| 2019-06-24 | $0.0167800 | $0.0161600 | $0.0189400 | $0.0129000 |
| 2019-06-25 | $0.0161600 | $0.0170700 | $0.0203000 | $0.0131500 |
| 2019-06-26 | $0.0170700 | $0.0169600 | $0.0201900 | $0.0107700 |
| 2019-06-27 | $0.0169600 | $0.0150600 | $0.0164400 | $0.0130700 |
| 2019-06-28 | $0.0150600 | $0.0152400 | $0.0166700 | $0.0146800 |
| 2019-06-29 | $0.0152400 | $0.0164000 | $0.0176300 | $0.0152400 |
| 2019-06-30 | $0.0164000 | $0.0147500 | $0.0158400 | $0.0139200 |
| 2019-07-01 | $0.0147500 | $0.0155100 | $0.0160800 | $0.0147600 |
| 2019-07-02 | $0.0155100 | $0.0158800 | $0.0162100 | $0.0150900 |
| 2019-07-03 | $0.0158800 | $0.0151400 | $0.0169800 | $0.0141700 |
| 2019-07-04 | $0.0151400 | $0.0144100 | $0.0149600 | $0.0133400 |
| 2019-07-05 | $0.0144100 | $0.0144800 | $0.0158700 | $0.0135100 |
| 2019-07-06 | $0.0144800 | $0.0145500 | $0.0158000 | $0.0135700 |
| 2019-07-07 | $0.0145500 | $0.0158600 | $0.0159300 | $0.0142100 |
| 2019-07-08 | $0.0158600 | $0.0159400 | $0.0164100 | $0.0141100 |
| 2019-07-09 | $0.0159400 | $0.0160000 | $0.0169800 | $0.0147200 |
| 2019-07-10 | $0.0160000 | $0.0147000 | $0.0167200 | $0.0137400 |
| 2019-07-11 | $0.0147000 | $0.0155100 | $0.0160100 | $0.0126000 |
| 2019-07-12 | $0.0155100 | $0.0157600 | $0.0189000 | $0.0140400 |
| 2019-07-13 | $0.0157600 | $0.0166400 | $0.0181100 | $0.0147400 |
| 2019-07-14 | $0.0166400 | $0.0139100 | $0.0144200 | $0.0124300 |
| 2019-07-15 | $0.0139100 | $0.0137100 | $0.0145700 | $0.0131700 |
| 2019-07-16 | $0.0137100 | $0.0121200 | $0.0124600 | $0.0117600 |
| 2019-07-17 | $0.0121200 | $0.0128200 | $0.0134900 | $0.0127200 |
| 2019-07-18 | $0.0128200 | $0.0109000 | $0.0149100 | $0.007764 |
| 2019-07-19 | $0.0109000 | $0.0132800 | $0.0140800 | $0.0106700 |
| 2019-07-20 | $0.0132800 | $0.0145100 | $0.0151700 | $0.0135600 |
| 2019-07-21 | $0.0145100 | $0.0140200 | $0.0147700 | $0.0128200 |
| 2019-07-22 | $0.0140200 | $0.0135100 | $0.0139400 | $0.0127700 |
| 2019-07-23 | $0.0135100 | $0.0138300 | $0.0143800 | $0.0130100 |
| 2019-07-24 | $0.0138300 | $0.0143100 | $0.0146100 | $0.0136300 |
| 2019-07-25 | $0.0143100 | $0.0141600 | $0.0160000 | $0.0138100 |
| 2019-07-26 | $0.0141600 | $0.0139400 | $0.0160500 | $0.0134800 |
| 2019-07-27 | $0.0139400 | $0.0134700 | $0.0167500 | $0.0125500 |
| 2019-07-28 | $0.0134700 | $0.0137700 | $0.0153400 | $0.0131000 |
| 2019-07-29 | $0.0137700 | $0.0141900 | $0.0145300 | $0.0135900 |
| 2019-07-30 | $0.0141900 | $0.0138900 | $0.0156400 | $0.0125300 |
| 2019-07-31 | $0.0138900 | $0.0158300 | $0.0160900 | $0.0144300 |
| 2019-08-01 | $0.0158300 | $0.0154100 | $0.0158300 | $0.0152600 |
| 2019-08-02 | $0.0154100 | $0.0155000 | $0.0157900 | $0.0152500 |
| 2019-08-03 | $0.0155000 | $0.0164200 | $0.0170700 | $0.0157500 |
| 2019-08-04 | $0.0164200 | $0.0175400 | $0.0177800 | $0.0148800 |
| 2019-08-05 | $0.0175400 | $0.0185400 | $0.0188400 | $0.0168000 |
| 2019-08-06 | $0.0185400 | $0.0173900 | $0.0182200 | $0.0160100 |
| 2019-08-07 | $0.0173900 | $0.0170700 | $0.0180700 | $0.0167500 |
| 2019-08-08 | $0.0170700 | $0.0185400 | $0.0187600 | $0.0163900 |
| 2019-08-09 | $0.0185400 | $0.0160500 | $0.0178800 | $0.0160500 |
| 2019-08-10 | $0.0160500 | $0.0165400 | $0.0165900 | $0.0156800 |
| 2019-08-11 | $0.0165400 | $0.0189000 | $0.0197100 | $0.0166300 |
| 2019-08-12 | $0.0189000 | $0.0225200 | $0.0271700 | $0.0183600 |
| 2019-08-13 | $0.0225200 | $0.0242000 | $0.0267200 | $0.0219500 |
| 2019-08-14 | $0.0242000 | $0.0227900 | $0.0230900 | $0.0201400 |
| 2019-08-15 | $0.0227900 | $0.0228700 | $0.0235300 | $0.0220200 |
| 2019-08-16 | $0.0228700 | $0.0209700 | $0.0242900 | $0.0208000 |
| 2019-08-17 | $0.0209700 | $0.0228400 | $0.0238100 | $0.0209500 |
| 2019-08-18 | $0.0228400 | $0.0231000 | $0.0242500 | $0.0219500 |
| 2019-08-19 | $0.0231000 | $0.0259100 | $0.0272500 | $0.0239900 |
| 2019-08-20 | $0.0259100 | $0.0251800 | $0.0272200 | $0.0242300 |
| 2019-08-21 | $0.0251800 | $0.0243000 | $0.0254000 | $0.0234100 |
| 2019-08-22 | $0.0243000 | $0.0232100 | $0.0254300 | $0.0197600 |
| 2019-08-23 | $0.0232100 | $0.0223100 | $0.0240200 | $0.0178500 |
| 2019-08-24 | $0.0223100 | $0.0198700 | $0.0231000 | $0.0167400 |
| 2019-08-25 | $0.0198700 | $0.0165800 | $0.0210500 | $0.0163800 |
| 2019-08-26 | $0.0165800 | $0.0172400 | $0.0188600 | $0.0165800 |
| 2019-08-27 | $0.0172400 | $0.0167700 | $0.0172200 | $0.0163000 |
| 2019-08-28 | $0.0167700 | $0.0174600 | $0.0183700 | $0.0154800 |
| 2019-08-29 | $0.0174600 | $0.0141100 | $0.0175200 | $0.0118700 |
| 2019-08-30 | $0.0141100 | $0.0147500 | $0.0149200 | $0.0138900 |
| 2019-08-31 | $0.0147500 | $0.0153900 | $0.0159200 | $0.0147900 |
| 2019-09-01 | $0.0153900 | $0.0152900 | $0.0154400 | $0.0151800 |
| 2019-09-02 | $0.0152900 | $0.0173200 | $0.0173600 | $0.0158900 |
| 2019-09-03 | $0.0173200 | $0.0172300 | $0.0175000 | $0.0161300 |
| 2019-09-04 | $0.0172300 | $0.0146900 | $0.0169400 | $0.0136600 |
| 2019-09-05 | $0.0146900 | $0.0150600 | $0.0156300 | $0.0146300 |
| 2019-09-06 | $0.0150600 | $0.0146900 | $0.0151500 | $0.0145800 |
| 2019-09-07 | $0.0146900 | $0.0155300 | $0.0165600 | $0.0149000 |
| 2019-09-08 | $0.0155300 | $0.0152000 | $0.0162200 | $0.0143300 |
| 2019-09-09 | $0.0152000 | $0.0148400 | $0.0159900 | $0.0139600 |
| 2019-09-10 | $0.0148400 | $0.0148700 | $0.0150100 | $0.0146100 |
| 2019-09-11 | $0.0148700 | $0.0205100 | $0.0250800 | $0.0146700 |
| 2019-09-12 | $0.0205100 | $0.0345700 | $0.0578 | $0.0147200 |
| 2019-09-13 | $0.0345700 | $0.0221500 | $0.0363100 | $0.0183200 |
| 2019-09-14 | $0.0221500 | $0.0222700 | $0.0239100 | $0.0196800 |
| 2019-09-15 | $0.0222700 | $0.0189300 | $0.0267900 | $0.0173400 |
| 2019-09-16 | $0.0189300 | $0.0179800 | $0.0198400 | $0.0159900 |
| 2019-09-17 | $0.0179800 | $0.0128300 | $0.0197900 | $0.0126900 |
| 2019-09-18 | $0.0128300 | $0.0129900 | $0.0189100 | $0.0126600 |
| 2019-09-19 | $0.0129900 | $0.0139600 | $0.0170300 | $0.0133000 |
| 2019-09-20 | $0.0139600 | $0.0165000 | $0.0194600 | $0.0134900 |
| 2019-09-21 | $0.0165000 | $0.0168900 | $0.0177900 | $0.0159900 |
| 2019-09-22 | $0.0168900 | $0.0147200 | $0.0167500 | $0.0134100 |
| 2019-09-23 | $0.0147200 | $0.0132600 | $0.0152800 | $0.0127400 |
| 2019-09-24 | $0.0132600 | $0.0104300 | $0.0110400 | $0.0104000 |
| 2019-09-25 | $0.0104300 | $0.0109900 | $0.0126200 | $0.0105600 |
| 2019-09-26 | $0.0109900 | $0.0103500 | $0.0107600 | $0.0103500 |
| 2019-09-27 | $0.0103500 | $0.0111800 | $0.0112000 | $0.0108700 |
| 2019-09-28 | $0.0111800 | $0.0123500 | $0.0129300 | $0.0110900 |
| 2019-09-29 | $0.0123500 | $0.0109900 | $0.0121500 | $0.0105900 |
| 2019-09-30 | $0.0109900 | $0.0116000 | $0.0120900 | $0.0112800 |
| 2019-10-01 | $0.0116000 | $0.0111200 | $0.0121700 | $0.0109700 |
| 2019-10-02 | $0.0111200 | $0.0114200 | $0.0121800 | $0.0110900 |
| 2019-10-03 | $0.0114200 | $0.0109300 | $0.0111600 | $0.0107000 |
| 2019-10-04 | $0.0109300 | $0.0108100 | $0.0112100 | $0.0107200 |
| 2019-10-05 | $0.0108100 | $0.0107700 | $0.0111800 | $0.0107000 |
| 2019-10-06 | $0.0107700 | $0.0105900 | $0.0105900 | $0.0102400 |
| 2019-10-07 | $0.0105900 | $0.0103600 | $0.0112300 | $0.008414 |
| 2019-10-08 | $0.0103600 | $0.009502 | $0.0107200 | $0.008879 |
| 2019-10-09 | $0.009502 | $0.009656 | $0.0112400 | $0.009265 |
| 2019-10-10 | $0.009656 | $0.009379 | $0.009767 | $0.009216 |
| 2019-10-11 | $0.009379 | $0.008783 | $0.009099 | $0.008654 |
| 2019-10-12 | $0.008783 | $0.008592 | $0.008900 | $0.008091 |
| 2019-10-13 | $0.008592 | $0.007650 | $0.008786 | $0.007333 |
| 2019-10-14 | $0.007650 | $0.007841 | $0.008535 | $0.007288 |
| 2019-10-15 | $0.007841 | $0.006210 | $0.008117 | $0.005464 |
| 2019-10-16 | $0.006210 | $0.005360 | $0.007667 | $0.005248 |
| 2019-10-17 | $0.005360 | $0.0044060 | $0.005749 | $0.0033870 |
| 2019-10-18 | $0.0044060 | $0.005836 | $0.007228 | $0.0042980 |
| 2019-10-19 | $0.005836 | $0.005538 | $0.005974 | $0.005376 |
| 2019-10-20 | $0.005538 | $0.005446 | $0.005653 | $0.0049460 |
| 2019-10-21 | $0.005446 | $0.008005 | $0.0119300 | $0.005306 |
| 2019-10-22 | $0.008005 | $0.007714 | $0.008434 | $0.007042 |
| 2019-10-23 | $0.007714 | $0.007760 | $0.008027 | $0.007057 |
| 2019-10-24 | $0.007760 | $0.008237 | $0.008778 | $0.007603 |
| 2019-10-25 | $0.008237 | $0.009320 | $0.0099620 | $0.008361 |
| 2019-10-26 | $0.009320 | $0.009417 | $0.009871 | $0.008976 |
| 2019-10-27 | $0.009417 | $0.0105100 | $0.0108600 | $0.009202 |
| 2019-10-28 | $0.0105100 | $0.0104700 | $0.0105400 | $0.008970 |
| 2019-10-29 | $0.0104700 | $0.0116700 | $0.0123500 | $0.0106800 |
| 2019-10-30 | $0.0116700 | $0.0129500 | $0.0136200 | $0.0111900 |
| 2019-10-31 | $0.0129500 | $0.0111500 | $0.0129400 | $0.0102200 |
| 2019-11-01 | $0.0111500 | $0.0101000 | $0.0112200 | $0.006496 |
| 2019-11-02 | $0.0101000 | $0.0105100 | $0.0111800 | $0.009477 |
| 2019-11-03 | $0.0105100 | $0.009547 | $0.0104300 | $0.009494 |
| 2019-11-04 | $0.009547 | $0.009893 | $0.0100800 | $0.009552 |
| 2019-11-05 | $0.009893 | $0.0099450 | $0.0102100 | $0.009752 |
| 2019-11-06 | $0.0099450 | $0.009533 | $0.0106500 | $0.009493 |
| 2019-11-07 | $0.009533 | $0.009426 | $0.009741 | $0.009260 |
| 2019-11-08 | $0.009426 | $0.008930 | $0.009463 | $0.008893 |
| 2019-11-09 | $0.008930 | $0.009333 | $0.009702 | $0.008411 |
| 2019-11-10 | $0.009333 | $0.008760 | $0.0099430 | $0.008478 |
| 2019-11-11 | $0.008760 | $0.008362 | $0.008892 | $0.008282 |
| 2019-11-12 | $0.008362 | $0.009236 | $0.009680 | $0.006801 |
| 2019-11-14 | $0.007490 | $0.008930 | $0.009552 | $0.007211 |
| 2019-11-15 | $0.008924 | $0.008975 | $0.0127400 | $0.006697 |
| 2019-11-16 | $0.008975 | $0.009471 | $0.009471 | $0.008975 |
| 2019-11-17 | $0.008975 | $0.0099650 | $0.0103500 | $0.008955 |
| 2019-11-18 | $0.0099380 | $0.007958 | $0.0099400 | $0.006814 |
| 2019-11-19 | $0.007935 | $0.007732 | $0.007938 | $0.007034 |
| 2019-11-20 | $0.007732 | $0.007806 | $0.007806 | $0.007732 |
| 2019-11-21 | $0.007186 | $0.006679 | $0.006734 | $0.006597 |
| 2019-11-22 | $0.006689 | $0.006063 | $0.006988 | $0.006019 |
| 2019-11-23 | $0.006075 | $0.006264 | $0.006305 | $0.006139 |
| 2019-11-24 | $0.006258 | $0.006696 | $0.006974 | $0.005847 |
| 2019-11-25 | $0.006549 | $0.007087 | $0.007105 | $0.006336 |
| 2019-11-26 | $0.007087 | $0.006903 | $0.007087 | $0.006903 |
| 2019-11-28 | $0.006169 | $0.005268 | $0.007123 | $0.0047130 |
| 2019-11-29 | $0.005291 | $0.005116 | $0.007216 | $0.0048220 |
| 2019-11-30 | $0.005150 | $0.005252 | $0.007706 | $0.0047590 |
| 2019-12-01 | $0.005674 | $0.005232 | $0.006114 | $0.0049020 |
| 2019-12-02 | $0.005232 | $0.005183 | $0.005232 | $0.005183 |
Markets
Ubique Chain Of Things Crypto Market
| Pair | Exchange |
|---|---|
| UCT/BTC | bitz |
| UCT/ETH | bitz |
| UCT/BTC | okex |
| UCT/ETH | okex |
| UCT/USDT | okex |
Description
Ubique Chain Of Things Crypto ICO Description
UCOT is a blockchain powered smart IoT ecosystem. UCT is an ERC20 utility token that serves as a currency on the UCOT ecosystem.
Technology
Ubique Chain Of Things Crypto Technology
Sorry, detailed technology about Ubique Chain Of Things is not currently available
Features
Ubique Chain Of Things Crypto Features
Sorry, detailed features about Ubique Chain Of Things is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer