UBTC Coin Values UBTC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90905
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90905
MarketsUnited Bitcoin Crypto Coin Rank 2129
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
United Bitcoin
United Bitcoin valuesUSD Price $ 2.31
$ 2.31
United Bitcoin BTC Price 0.00022562
0.00022562
United Bitcoin 24h Vol $ 97,214
$ 97,214
United Bitcoin Market Cap $ 0
$ 0
24h Vol
10 BTC 1 H
0.49 %
24 H
13.92 %
7 d
19.46 %
Today United Bitcoin price in US dollars is currently
2.31
USD, and if converted to Bitcoin is
0.00022562
BTC. A total of 0 coin's are currently circulating in the Market. United Bitcoin prices are currently experiencing a change of 13.92 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars United Bitcoin has been traded on Crypto Exchanges. Get United Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
United Bitcoin
Symbol
UBTC
Algorithm
SHA-256
BTC Price
0.00022562 BTC
BTC Market
0 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
0 UBTC
1h
0.49 %
24h
13.92 %
7d
19.46 %
Twitter
Website
Share United Bitcoin Price
UBTC Charts
United Bitcoin Price Charts
UBTC High/Low Price Chart
United Bitcoin Price High/Low Price Chart
Historical Data
United Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-26 | $104.28 | $146.57 | $228.15 | $111.87 |
| 2017-12-27 | $146.57 | $123.33 | $200.11 | $120.40 |
| 2017-12-28 | $146.30 | $122.56 | $158.39 | $98.63 |
| 2017-12-29 | $122.56 | $138.38 | $158.32 | $122.37 |
| 2017-12-30 | $138.38 | $121.44 | $169.18 | $120.49 |
| 2017-12-31 | $121.45 | $137.53 | $178.67 | $134.21 |
| 2018-01-01 | $137.54 | $132.24 | $141.84 | $129.27 |
| 2018-01-02 | $132.24 | $142.82 | $155.51 | $141.88 |
| 2018-01-03 | $142.82 | $136.41 | $156.11 | $121.25 |
| 2018-01-04 | $136.41 | $134.50 | $156.35 | $130.85 |
| 2018-01-05 | $134.50 | $154.29 | $167.17 | $150.22 |
| 2018-01-06 | $154.29 | $158.00 | $168.19 | $156.27 |
| 2018-01-07 | $158.02 | $149.30 | $158.86 | $149.30 |
| 2018-01-08 | $149.30 | $142.27 | $163.69 | $128.81 |
| 2018-01-09 | $142.27 | $139.62 | $175.21 | $137.45 |
| 2018-01-10 | $139.62 | $144.03 | $233.94 | $143.97 |
| 2018-01-11 | $144.04 | $144.39 | $5,190.14 | $22.34 |
| 2018-01-12 | $144.39 | $128.96 | $151.84 | $128.96 |
| 2018-01-13 | $128.96 | $123.93 | $134.46 | $123.92 |
| 2018-01-14 | $123.94 | $122.88 | $127.04 | $118.67 |
| 2018-01-15 | $122.88 | $118.80 | $126.78 | $118.80 |
| 2018-01-16 | $118.83 | $79.54 | $104.93 | $79.54 |
| 2018-01-17 | $79.54 | $78.86 | $89.30 | $78.70 |
| 2018-01-18 | $85.58 | $86.83 | $89.39 | $78.23 |
| 2018-01-19 | $79.16 | $82.03 | $89.52 | $65.10 |
| 2018-01-20 | $82.04 | $83.10 | $91.02 | $74.40 |
| 2018-01-21 | $83.09 | $68.14 | $76.11 | $68.14 |
| 2018-01-22 | $68.14 | $63.81 | $63.81 | $63.81 |
| 2018-01-23 | $61.10 | $61.35 | $63.59 | $61.35 |
| 2018-01-24 | $61.32 | $64.57 | $74.06 | $64.57 |
| 2018-01-25 | $64.57 | $62.92 | $69.23 | $62.92 |
| 2018-01-26 | $62.92 | $82.17 | $82.17 | $56.63 |
| 2018-01-27 | $57.74 | $63.02 | $84.80 | $59.59 |
| 2018-01-28 | $66.13 | $68.25 | $82.37 | $63.56 |
| 2018-01-29 | $68.25 | $65.83 | $71.34 | $65.16 |
| 2018-01-30 | $65.83 | $52.56 | $64.17 | $52.56 |
| 2018-01-31 | $52.56 | $54.82 | $64.39 | $52.25 |
| 2018-02-01 | $54.82 | $46.69 | $54.69 | $46.69 |
| 2018-02-02 | $46.69 | $45.51 | $56.32 | $45.42 |
| 2018-02-03 | $45.52 | $47.52 | $56.83 | $47.26 |
| 2018-02-04 | $47.52 | $58.34 | $59.98 | $42.05 |
| 2018-02-05 | $58.34 | $39.54 | $49.25 | $36.41 |
| 2018-02-06 | $39.54 | $44.67 | $53.91 | $43.90 |
| 2018-02-07 | $44.67 | $40.24 | $44.04 | $40.24 |
| 2018-02-08 | $40.25 | $73.23 | $97.81 | $43.37 |
| 2018-02-09 | $76.38 | $99.23 | $104.19 | $71.64 |
| 2018-02-10 | $99.23 | $76.48 | $98.03 | $76.47 |
| 2018-02-11 | $76.11 | $75.78 | $88.53 | $64.85 |
| 2018-02-12 | $75.00 | $73.54 | $97.04 | $67.13 |
| 2018-02-13 | $73.14 | $80.83 | $87.84 | $58.44 |
| 2018-02-14 | $80.47 | $95.71 | $99.79 | $77.03 |
| 2018-02-15 | $95.90 | $82.50 | $102.75 | $9.85 |
| 2018-02-16 | $81.98 | $89.94 | $93.17 | $79.27 |
| 2018-02-17 | $89.73 | $73.72 | $99.23 | $33.69 |
| 2018-02-18 | $73.42 | $78.97 | $87.41 | $59.72 |
| 2018-02-19 | $78.97 | $79.34 | $87.49 | $76.41 |
| 2018-02-20 | $79.34 | $78.65 | $81.55 | $65.32 |
| 2018-02-21 | $78.65 | $75.05 | $75.47 | $61.25 |
| 2018-02-22 | $75.14 | $81.07 | $91.24 | $66.09 |
| 2018-02-23 | $81.07 | $80.97 | $83.86 | $64.33 |
| 2018-02-24 | $80.96 | $77.05 | $78.33 | $60.74 |
| 2018-02-25 | $77.04 | $77.78 | $81.65 | $61.19 |
| 2018-02-26 | $77.69 | $77.99 | $83.76 | $69.39 |
| 2018-02-27 | $77.99 | $63.01 | $80.53 | $63.01 |
| 2018-02-28 | $62.74 | $57.85 | $71.70 | $23.84 |
| 2018-03-01 | $57.85 | $59.30 | $61.78 | $54.82 |
| 2018-03-02 | $59.30 | $55.50 | $60.15 | $51.06 |
| 2018-03-03 | $55.50 | $51.72 | $57.75 | $43.88 |
| 2018-03-04 | $49.89 | $49.80 | $53.27 | $43.22 |
| 2018-03-05 | $49.92 | $44.57 | $52.50 | $41.52 |
| 2018-03-06 | $44.57 | $42.18 | $42.95 | $31.81 |
| 2018-03-07 | $42.28 | $26.63 | $39.10 | $3.15 |
| 2018-03-08 | $26.68 | $27.42 | $31.83 | $22.42 |
| 2018-03-09 | $27.42 | $23.68 | $32.53 | $18.60 |
| 2018-03-10 | $23.68 | $32.72 | $32.81 | $14.87 |
| 2018-03-11 | $32.72 | $17.30 | $35.96 | $17.05 |
| 2018-03-12 | $17.91 | $23.56 | $32.26 | $15.50 |
| 2018-03-13 | $23.56 | $27.00 | $29.83 | $9.48 |
| 2018-03-14 | $23.80 | $22.35 | $24.72 | $18.79 |
| 2018-03-15 | $22.35 | $17.10 | $22.82 | $15.43 |
| 2018-03-16 | $17.35 | $19.62 | $22.16 | $9.95 |
| 2018-03-17 | $19.62 | $19.60 | $20.57 | $16.22 |
| 2018-03-18 | $18.34 | $14.19 | $21.41 | $10.20 |
| 2018-03-19 | $14.35 | $13.80 | $16.04 | $12.96 |
| 2018-03-20 | $15.44 | $13.11 | $16.49 | $12.52 |
| 2018-03-21 | $13.11 | $14.88 | $16.55 | $13.10 |
| 2018-03-22 | $14.79 | $17.00 | $18.48 | $13.00 |
| 2018-03-23 | $16.83 | $16.86 | $19.19 | $15.14 |
| 2018-03-24 | $16.82 | $18.77 | $20.55 | $14.95 |
| 2018-03-25 | $18.75 | $18.46 | $20.32 | $15.65 |
| 2018-03-26 | $18.55 | $17.99 | $18.33 | $14.33 |
| 2018-03-27 | $17.27 | $15.54 | $17.47 | $15.03 |
| 2018-03-28 | $16.32 | $14.18 | $17.19 | $5.98 |
| 2018-03-29 | $11.96 | $8.89 | $14.23 | $7.11 |
| 2018-03-30 | $8.11 | $8.16 | $10.38 | $6.86 |
| 2018-03-31 | $7.82 | $9.73 | $14.23 | $7.72 |
| 2018-04-01 | $11.25 | $8.89 | $15.24 | $8.55 |
| 2018-04-02 | $8.89 | $12.25 | $13.83 | $7.08 |
| 2018-04-03 | $12.25 | $9.29 | $16.21 | $8.92 |
| 2018-04-04 | $9.22 | $8.94 | $9.49 | $8.45 |
| 2018-04-05 | $8.79 | $9.58 | $12.83 | $8.43 |
| 2018-04-06 | $9.30 | $10.75 | $12.92 | $8.29 |
| 2018-04-07 | $10.75 | $8.92 | $13.40 | $8.23 |
| 2018-04-08 | $8.92 | $11.12 | $13.71 | $8.16 |
| 2018-04-09 | $11.12 | $12.89 | $14.59 | $8.89 |
| 2018-04-10 | $13.23 | $11.75 | $14.98 | $9.07 |
| 2018-04-11 | $11.41 | $8.59 | $15.20 | $8.38 |
| 2018-04-12 | $8.59 | $11.10 | $16.47 | $9.60 |
| 2018-04-13 | $11.10 | $12.56 | $15.79 | $10.27 |
| 2018-04-14 | $14.29 | $13.48 | $15.63 | $12.52 |
| 2018-04-15 | $13.40 | $14.55 | $14.99 | $11.82 |
| 2018-04-16 | $14.47 | $11.80 | $14.37 | $10.76 |
| 2018-04-17 | $11.32 | $12.98 | $14.18 | $10.54 |
| 2018-04-18 | $12.28 | $11.99 | $14.58 | $10.89 |
| 2018-04-19 | $11.99 | $13.38 | $14.33 | $11.46 |
| 2018-04-20 | $13.47 | $13.07 | $16.84 | $12.29 |
| 2018-04-21 | $12.29 | $13.81 | $16.50 | $12.37 |
| 2018-04-22 | $13.55 | $14.06 | $15.73 | $13.34 |
| 2018-04-23 | $13.97 | $14.46 | $16.06 | $13.46 |
| 2018-04-24 | $14.55 | $15.51 | $15.72 | $12.75 |
| 2018-04-25 | $15.51 | $12.59 | $14.33 | $12.07 |
| 2018-04-26 | $12.77 | $13.75 | $15.23 | $11.66 |
| 2018-04-27 | $13.78 | $14.16 | $14.65 | $12.09 |
| 2018-04-28 | $14.16 | $15.02 | $16.17 | $13.40 |
| 2018-04-29 | $15.02 | $14.20 | $15.23 | $13.58 |
| 2018-04-30 | $14.20 | $11.03 | $13.96 | $9.35 |
| 2018-05-01 | $11.03 | $12.74 | $13.61 | $9.40 |
| 2018-05-02 | $12.74 | $11.82 | $13.38 | $10.53 |
| 2018-05-03 | $11.82 | $12.47 | $14.40 | $9.87 |
| 2018-05-04 | $12.48 | $13.07 | $14.12 | $9.83 |
| 2018-05-05 | $13.18 | $14.80 | $17.15 | $11.31 |
| 2018-05-06 | $14.80 | $15.11 | $16.67 | $13.38 |
| 2018-05-07 | $15.11 | $14.54 | $15.92 | $10.69 |
| 2018-05-08 | $14.53 | $14.24 | $14.71 | $10.48 |
| 2018-05-09 | $14.24 | $14.91 | $15.38 | $13.87 |
| 2018-05-10 | $14.91 | $14.09 | $15.26 | $11.68 |
| 2018-05-11 | $14.83 | $11.57 | $14.05 | $11.01 |
| 2018-05-12 | $11.57 | $12.01 | $13.15 | $11.03 |
| 2018-05-13 | $12.01 | $10.54 | $13.40 | $8.81 |
| 2018-05-14 | $11.43 | $10.58 | $12.74 | $9.64 |
| 2018-05-15 | $12.14 | $9.68 | $12.46 | $9.41 |
| 2018-05-16 | $9.68 | $12.77 | $13.94 | $9.26 |
| 2018-05-17 | $12.68 | $12.74 | $18.06 | $8.48 |
| 2018-05-18 | $11.62 | $11.86 | $14.84 | $8.92 |
| 2018-05-19 | $11.86 | $12.87 | $14.59 | $10.97 |
| 2018-05-20 | $12.87 | $14.48 | $15.10 | $13.12 |
| 2018-05-21 | $14.56 | $13.29 | $14.45 | $12.84 |
| 2018-05-22 | $13.29 | $12.31 | $12.76 | $11.81 |
| 2018-05-23 | $12.23 | $10.36 | $11.63 | $10.36 |
| 2018-05-24 | $10.36 | $11.07 | $11.38 | $9.88 |
| 2018-05-25 | $11.07 | $14.13 | $14.95 | $10.78 |
| 2018-05-26 | $14.35 | $12.83 | $14.27 | $12.71 |
| 2018-05-27 | $12.83 | $11.17 | $13.83 | $9.05 |
| 2018-05-28 | $11.17 | $10.67 | $13.01 | $8.61 |
| 2018-05-29 | $9.40 | $15.02 | $15.02 | $7.85 |
| 2018-05-30 | $15.02 | $10.50 | $16.78 | $8.87 |
| 2018-05-31 | $10.50 | $15.75 | $15.83 | $10.02 |
| 2018-06-01 | $15.75 | $13.33 | $15.81 | $12.95 |
| 2018-06-02 | $13.25 | $9.26 | $13.61 | $9.25 |
| 2018-06-03 | $9.52 | $9.96 | $15.12 | $9.34 |
| 2018-06-04 | $9.96 | $9.45 | $10.05 | $9.30 |
| 2018-06-05 | $9.68 | $10.76 | $11.52 | $9.38 |
| 2018-06-06 | $10.76 | $10.80 | $10.96 | $10.37 |
| 2018-06-07 | $10.80 | $10.93 | $11.01 | $10.56 |
| 2018-06-08 | $10.93 | $9.92 | $12.74 | $9.13 |
| 2018-06-09 | $9.92 | $9.60 | $12.47 | $8.94 |
| 2018-06-10 | $9.60 | $9.81 | $10.03 | $7.73 |
| 2018-06-11 | $9.87 | $10.12 | $10.19 | $9.31 |
| 2018-06-12 | $10.12 | $9.53 | $9.70 | $9.13 |
| 2018-06-13 | $9.53 | $8.52 | $9.34 | $7.72 |
| 2018-06-14 | $8.52 | $8.73 | $9.10 | $7.73 |
| 2018-06-15 | $8.73 | $8.31 | $10.30 | $7.64 |
| 2018-06-16 | $8.31 | $7.80 | $8.84 | $7.76 |
| 2018-06-17 | $7.80 | $7.56 | $7.81 | $6.91 |
| 2018-06-18 | $7.56 | $9.27 | $10.54 | $7.19 |
| 2018-06-19 | $9.27 | $8.09 | $11.53 | $7.08 |
| 2018-06-20 | $8.09 | $7.51 | $8.99 | $7.48 |
| 2018-06-21 | $7.51 | $7.39 | $7.59 | $7.06 |
| 2018-06-22 | $7.39 | $6.12 | $6.84 | $4.21 |
| 2018-06-23 | $6.12 | $6.35 | $6.65 | $4.66 |
| 2018-06-24 | $6.35 | $6.39 | $6.65 | $5.30 |
| 2018-06-25 | $6.39 | $6.64 | $6.76 | $5.81 |
| 2018-06-26 | $6.64 | $6.45 | $6.58 | $5.96 |
| 2018-06-27 | $6.46 | $6.28 | $6.63 | $5.76 |
| 2018-06-28 | $6.12 | $5.90 | $6.06 | $5.43 |
| 2018-06-29 | $5.91 | $6.05 | $6.69 | $5.96 |
| 2018-06-30 | $6.05 | $4.66 | $6.51 | $4.50 |
| 2018-07-01 | $4.66 | $5.61 | $5.80 | $4.59 |
| 2018-07-02 | $5.61 | $5.98 | $5.99 | $5.56 |
| 2018-07-03 | $5.98 | $5.01 | $5.89 | $4.96 |
| 2018-07-04 | $5.01 | $5.05 | $6.70 | $4.96 |
| 2018-07-05 | $5.06 | $6.52 | $7.09 | $3.87 |
| 2018-07-06 | $6.52 | $4.68 | $6.59 | $4.11 |
| 2018-07-07 | $4.68 | $6.07 | $6.74 | $3.96 |
| 2018-07-08 | $5.40 | $6.03 | $6.70 | $4.63 |
| 2018-07-09 | $6.03 | $6.14 | $7.06 | $5.69 |
| 2018-07-10 | $6.14 | $6.11 | $6.43 | $3.98 |
| 2018-07-11 | $6.11 | $4.74 | $6.22 | $3.89 |
| 2018-07-12 | $4.66 | $5.78 | $5.90 | $3.98 |
| 2018-07-13 | $5.78 | $5.87 | $6.09 | $4.36 |
| 2018-07-14 | $5.87 | $5.27 | $6.26 | $4.75 |
| 2018-07-15 | $5.27 | $5.07 | $6.29 | $4.75 |
| 2018-07-16 | $5.07 | $5.61 | $6.54 | $4.64 |
| 2018-07-17 | $5.61 | $6.69 | $7.29 | $4.36 |
| 2018-07-18 | $6.27 | $6.03 | $6.97 | $5.51 |
| 2018-07-19 | $6.03 | $6.35 | $7.32 | $5.56 |
| 2018-07-20 | $6.95 | $6.19 | $7.11 | $5.71 |
| 2018-07-21 | $6.19 | $6.14 | $6.81 | $5.67 |
| 2018-07-22 | $6.11 | $5.51 | $6.48 | $4.20 |
| 2018-07-23 | $5.51 | $5.76 | $5.91 | $4.78 |
| 2018-07-24 | $5.76 | $6.25 | $6.83 | $5.80 |
| 2018-07-25 | $6.25 | $6.15 | $6.69 | $5.67 |
| 2018-07-26 | $6.10 | $6.01 | $6.55 | $5.54 |
| 2018-07-27 | $6.01 | $5.67 | $6.81 | $5.34 |
| 2018-07-28 | $5.67 | $5.20 | $5.72 | $4.97 |
| 2018-07-29 | $5.20 | $5.63 | $5.68 | $5.19 |
| 2018-07-30 | $5.63 | $5.48 | $5.65 | $5.33 |
| 2018-07-31 | $5.49 | $5.21 | $5.21 | $4.96 |
| 2018-08-01 | $5.21 | $5.36 | $5.49 | $4.76 |
| 2018-08-02 | $5.36 | $4.99 | $5.32 | $4.80 |
| 2018-08-03 | $4.99 | $4.90 | $4.92 | $4.30 |
| 2018-08-04 | $4.90 | $4.69 | $4.70 | $4.00 |
| 2018-08-05 | $4.69 | $4.72 | $4.72 | $4.68 |
| 2018-08-06 | $4.72 | $4.64 | $4.65 | $4.48 |
| 2018-08-07 | $4.64 | $4.32 | $4.57 | $4.03 |
| 2018-08-08 | $4.32 | $3.62 | $4.25 | $3.16 |
| 2018-08-09 | $3.62 | $4.16 | $4.43 | $3.12 |
| 2018-08-10 | $4.16 | $2.67 | $3.92 | $2.16 |
| 2018-08-11 | $2.67 | $3.46 | $3.66 | $2.32 |
| 2018-08-12 | $3.46 | $3.37 | $3.50 | $1.34 |
| 2018-08-13 | $3.37 | $3.07 | $3.34 | $0.8787000 |
| 2018-08-14 | $3.07 | $2.57 | $3.11 | $1.19 |
| 2018-08-15 | $2.65 | $2.19 | $3.40 | $1.35 |
| 2018-08-16 | $2.19 | $3.34 | $3.42 | $2.13 |
| 2018-08-17 | $3.34 | $3.24 | $3.51 | $2.10 |
| 2018-08-18 | $3.24 | $3.16 | $3.23 | $3.09 |
| 2018-08-19 | $3.16 | $3.25 | $3.25 | $3.17 |
| 2018-08-20 | $3.25 | $2.82 | $3.70 | $1.63 |
| 2018-08-21 | $2.82 | $2.53 | $5.45 | $1.69 |
| 2018-08-22 | $2.60 | $2.74 | $3.37 | $2.04 |
| 2018-08-23 | $2.74 | $2.62 | $3.53 | $1.83 |
| 2018-08-24 | $2.62 | $3.01 | $3.02 | $2.68 |
| 2018-08-25 | $3.01 | $3.11 | $3.14 | $3.00 |
| 2018-08-26 | $3.11 | $3.01 | $3.09 | $2.97 |
| 2018-08-27 | $3.02 | $3.04 | $3.38 | $1.87 |
| 2018-08-28 | $3.04 | $3.07 | $3.12 | $2.27 |
| 2018-08-29 | $3.08 | $3.04 | $3.12 | $2.62 |
| 2018-08-30 | $3.05 | $2.80 | $3.06 | $1.96 |
| 2018-08-31 | $2.80 | $2.60 | $3.02 | $1.90 |
| 2018-09-01 | $2.60 | $2.31 | $3.03 | $1.87 |
| 2018-09-02 | $2.16 | $2.48 | $2.70 | $1.97 |
| 2018-09-03 | $2.48 | $2.33 | $2.91 | $1.96 |
| 2018-09-04 | $2.33 | $2.43 | $2.80 | $2.06 |
| 2018-09-05 | $2.43 | $2.55 | $2.89 | $2.08 |
| 2018-09-06 | $2.55 | $2.28 | $2.74 | $1.70 |
| 2018-09-07 | $2.22 | $2.31 | $2.89 | $1.74 |
| 2018-09-08 | $2.25 | $2.30 | $2.48 | $1.68 |
| 2018-09-09 | $2.23 | $2.06 | $2.56 | $1.69 |
| 2018-09-10 | $2.06 | $2.47 | $2.66 | $1.96 |
| 2018-09-11 | $2.47 | $2.27 | $2.64 | $1.95 |
| 2018-09-12 | $2.33 | $2.16 | $2.66 | $1.97 |
| 2018-09-13 | $2.16 | $2.60 | $2.99 | $2.01 |
| 2018-09-14 | $2.60 | $2.59 | $3.05 | $2.47 |
| 2018-09-15 | $2.59 | $2.02 | $2.74 | $2.02 |
| 2018-09-16 | $2.02 | $2.47 | $2.80 | $2.02 |
| 2018-09-17 | $2.41 | $2.38 | $2.69 | $2.25 |
| 2018-09-18 | $2.38 | $2.54 | $2.67 | $2.29 |
| 2018-09-19 | $2.60 | $2.18 | $2.69 | $1.98 |
| 2018-09-20 | $2.05 | $2.28 | $2.80 | $2.02 |
| 2018-09-21 | $2.28 | $2.50 | $2.71 | $2.16 |
| 2018-09-22 | $2.43 | $2.69 | $2.96 | $2.15 |
| 2018-09-23 | $2.69 | $3.02 | $3.22 | $2.61 |
| 2018-09-24 | $3.02 | $2.83 | $3.03 | $2.70 |
| 2018-09-25 | $2.90 | $2.70 | $2.90 | $2.58 |
| 2018-09-26 | $2.70 | $2.65 | $2.84 | $2.65 |
| 2018-09-27 | $2.71 | $2.81 | $3.01 | $2.74 |
| 2018-09-28 | $2.74 | $2.39 | $2.99 | $1.79 |
| 2018-09-29 | $2.39 | $2.31 | $3.10 | $1.72 |
| 2018-09-30 | $2.44 | $2.32 | $2.78 | $1.72 |
| 2018-10-01 | $2.32 | $2.51 | $2.90 | $1.72 |
| 2018-10-02 | $2.44 | $2.35 | $2.94 | $1.70 |
| 2018-10-03 | $2.35 | $1.95 | $2.73 | $1.69 |
| 2018-10-04 | $1.88 | $2.17 | $3.09 | $1.65 |
| 2018-10-05 | $2.30 | $2.32 | $3.12 | $1.66 |
| 2018-10-06 | $2.32 | $2.44 | $3.10 | $1.98 |
| 2018-10-07 | $2.37 | $2.64 | $3.17 | $2.38 |
| 2018-10-08 | $2.64 | $2.66 | $2.86 | $2.59 |
| 2018-10-09 | $2.59 | $2.65 | $2.79 | $2.52 |
| 2018-10-10 | $2.65 | $2.37 | $2.83 | $1.65 |
| 2018-10-11 | $2.24 | $2.17 | $2.42 | $1.55 |
| 2018-10-12 | $2.24 | $2.13 | $2.56 | $1.56 |
| 2018-10-13 | $2.19 | $2.19 | $2.63 | $1.57 |
| 2018-10-14 | $2.26 | $2.57 | $2.95 | $1.57 |
| 2018-10-15 | $2.57 | $2.25 | $2.84 | $1.65 |
| 2018-10-16 | $2.25 | $1.91 | $2.44 | $1.71 |
| 2018-10-17 | $1.91 | $3.02 | $3.02 | $1.64 |
| 2018-10-18 | $3.03 | $2.40 | $2.99 | $1.95 |
| 2018-10-19 | $2.40 | $2.46 | $3.04 | $2.20 |
| 2018-10-20 | $2.46 | $2.53 | $2.79 | $1.62 |
| 2018-10-21 | $2.60 | $2.80 | $3.13 | $1.69 |
| 2018-10-22 | $2.86 | $2.72 | $2.92 | $1.95 |
| 2018-10-23 | $2.72 | $2.91 | $2.91 | $1.62 |
| 2018-10-24 | $2.91 | $2.40 | $2.91 | $1.62 |
| 2018-10-25 | $2.40 | $2.13 | $2.65 | $1.62 |
| 2018-10-26 | $2.13 | $2.33 | $2.52 | $2.07 |
| 2018-10-27 | $2.33 | $2.33 | $2.46 | $2.01 |
| 2018-10-28 | $2.33 | $2.33 | $2.46 | $2.07 |
| 2018-10-29 | $2.33 | $2.53 | $2.78 | $2.02 |
| 2018-10-30 | $2.53 | $2.65 | $2.78 | $2.15 |
| 2018-10-31 | $2.65 | $2.60 | $2.73 | $2.41 |
| 2018-11-01 | $2.54 | $2.55 | $2.81 | $2.49 |
| 2018-11-02 | $2.55 | $2.56 | $2.75 | $2.56 |
| 2018-11-03 | $2.56 | $2.61 | $2.74 | $2.55 |
| 2018-11-04 | $2.55 | $2.65 | $2.78 | $2.59 |
| 2018-11-05 | $2.65 | $2.64 | $2.83 | $2.51 |
| 2018-11-06 | $2.64 | $2.72 | $2.85 | $2.53 |
| 2018-11-07 | $2.72 | $2.68 | $2.81 | $2.55 |
| 2018-11-08 | $2.68 | $2.88 | $2.88 | $2.51 |
| 2018-11-09 | $2.88 | $2.72 | $2.85 | $2.72 |
| 2018-11-10 | $2.72 | $2.73 | $2.81 | $2.73 |
| 2018-11-11 | $7.76 | $7.63 | $7.77 | $7.63 |
| 2018-11-12 | $7.63 | $2.71 | $7.59 | $2.61 |
| 2018-11-13 | $2.71 | $2.79 | $2.79 | $2.69 |
| 2018-11-14 | $2.79 | $2.49 | $2.58 | $2.42 |
| 2018-11-15 | $2.49 | $2.49 | $2.49 | $2.44 |
| 2018-11-16 | $2.49 | $2.45 | $2.46 | $2.39 |
| 2018-11-17 | $2.45 | $2.40 | $2.51 | $2.23 |
| 2018-11-18 | $2.39 | $2.47 | $2.47 | $2.19 |
| 2018-11-19 | $2.47 | $1.99 | $2.12 | $1.88 |
| 2018-11-20 | $1.99 | $1.85 | $1.91 | $1.84 |
| 2018-11-21 | $1.85 | $1.92 | $2.22 | $1.91 |
| 2018-11-22 | $1.92 | $1.77 | $1.99 | $1.12 |
| 2018-11-23 | $1.77 | $1.82 | $2.04 | $1.13 |
| 2018-11-24 | $1.82 | $1.61 | $1.62 | $1.61 |
| 2018-11-25 | $1.61 | $1.45 | $1.68 | $1.45 |
| 2018-11-26 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2018-11-27 | $1.40 | $1.45 | $1.58 | $1.42 |
| 2018-11-28 | $1.45 | $1.51 | $1.62 | $1.47 |
| 2018-11-29 | $1.51 | $1.55 | $1.57 | $1.51 |
| 2018-11-30 | $1.55 | $1.47 | $1.47 | $1.45 |
| 2018-12-01 | $1.47 | $1.26 | $1.64 | $1.13 |
| 2018-12-02 | $1.30 | $1.46 | $1.49 | $1.04 |
| 2018-12-03 | $1.46 | $1.25 | $1.44 | $1.25 |
| 2018-12-04 | $1.25 | $1.33 | $1.49 | $1.28 |
| 2018-12-05 | $1.33 | $1.28 | $1.28 | $1.19 |
| 2018-12-06 | $1.28 | $1.13 | $1.20 | $1.13 |
| 2018-12-07 | $1.13 | $1.08 | $1.11 | $1.02 |
| 2018-12-08 | $1.08 | $1.17 | $1.17 | $1.09 |
| 2018-12-09 | $1.17 | $1.15 | $1.22 | $1.11 |
| 2018-12-10 | $1.15 | $1.17 | $1.17 | $1.08 |
| 2018-12-11 | $1.17 | $1.02 | $1.19 | $1.02 |
| 2018-12-12 | $1.02 | $1.09 | $1.17 | $1.05 |
| 2018-12-13 | $1.09 | $1.10 | $1.12 | $0.9254000 |
| 2018-12-14 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2018-12-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-12-16 | $1.08 | $1.07 | $1.30 | $0.8464000 |
| 2018-12-17 | $1.07 | $1.20 | $1.20 | $1.12 |
| 2018-12-18 | $1.20 | $1.27 | $1.29 | $1.22 |
| 2018-12-19 | $1.27 | $1.18 | $1.27 | $1.18 |
| 2018-12-20 | $1.18 | $1.28 | $1.32 | $1.23 |
| 2018-12-21 | $1.28 | $1.15 | $1.34 | $1.15 |
| 2018-12-22 | $1.15 | $1.26 | $1.27 | $1.20 |
| 2018-12-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-12-24 | $1.25 | $1.34 | $1.41 | $1.28 |
| 2018-12-25 | $1.34 | $1.42 | $1.42 | $1.14 |
| 2018-12-26 | $1.42 | $1.19 | $1.42 | $1.19 |
| 2018-12-27 | $1.19 | $1.11 | $1.13 | $1.11 |
| 2018-12-28 | $1.11 | $1.20 | $1.20 | $1.20 |
| 2018-12-29 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2018-12-30 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2018-12-31 | $1.14 | $1.06 | $1.11 | $1.06 |
| 2019-01-01 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2019-01-02 | $1.10 | $1.15 | $1.45 | $1.13 |
| 2019-01-03 | $1.15 | $1.14 | $1.14 | $1.12 |
| 2019-01-04 | $1.14 | $1.15 | $1.17 | $1.15 |
| 2019-01-05 | $1.15 | $1.32 | $1.32 | $1.15 |
| 2019-01-06 | $1.32 | $1.18 | $1.40 | $1.18 |
| 2019-01-07 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2019-01-08 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2019-01-09 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2019-01-10 | $1.16 | $1.05 | $1.05 | $1.05 |
| 2019-01-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-01-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-01-13 | $1.05 | $1.29 | $1.29 | $1.02 |
| 2019-01-14 | $1.29 | $1.13 | $1.35 | $1.12 |
| 2019-01-15 | $1.13 | $0.9542000 | $1.20 | $0.9415000 |
| 2019-01-16 | $0.9542000 | $1.12 | $1.12 | $0.9504000 |
| 2019-01-17 | $1.12 | $0.9825000 | $1.14 | $0.9497000 |
| 2019-01-18 | $0.9825000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2019-01-19 | $0.9726000 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2019-01-20 | $0.9944000 | $0.9233000 | $0.9512000 | $0.9233000 |
| 2019-01-21 | $0.9233000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2019-01-22 | $0.9244000 | $0.9005000 | $0.9322000 | $0.9005000 |
| 2019-01-23 | $0.9005000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2019-01-24 | $0.8930000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2019-01-25 | $0.8996000 | $0.9462000 | $0.9462000 | $0.8957000 |
| 2019-01-26 | $0.9462000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2019-01-27 | $0.9498000 | $0.9187000 | $0.9743000 | $0.9187000 |
| 2019-01-28 | $0.9187000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-01-29 | $0.8899000 | $0.9058000 | $0.9766000 | $0.8809000 |
| 2019-01-30 | $0.9058000 | $1.01 | $1.01 | $0.9188000 |
| 2019-01-31 | $1.01 | $0.8809000 | $1.00 | $0.8809000 |
| 2019-02-01 | $0.8809000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-02-02 | $0.8879000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2019-02-03 | $0.9000000 | $0.9245000 | $0.9245000 | $0.8848000 |
| 2019-02-04 | $0.9245000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2019-02-05 | $0.9196000 | $0.9747000 | $0.9747000 | $0.9240000 |
| 2019-02-06 | $0.9747000 | $0.9597000 | $0.9597000 | $0.9594000 |
| 2019-02-07 | $0.9597000 | $0.9552000 | $0.9552000 | $0.9542000 |
| 2019-02-08 | $0.9552000 | $1.04 | $1.04 | $1.04 |
| 2019-02-09 | $1.04 | $0.9879000 | $1.03 | $0.9879000 |
| 2019-02-10 | $0.9879000 | $0.9990000 | $0.9990000 | $0.9968000 |
| 2019-02-11 | $0.9990000 | $0.9790000 | $0.9790000 | $0.9790000 |
| 2019-02-12 | $0.9790000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2019-02-13 | $0.9807000 | $1.41 | $1.45 | $0.9776000 |
| 2019-02-14 | $1.41 | $1.12 | $1.40 | $1.12 |
| 2019-02-15 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2019-02-16 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-02-17 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-18 | $1.21 | $1.23 | $1.29 | $1.23 |
| 2019-02-19 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-02-20 | $1.17 | $1.19 | $1.19 | $1.18 |
| 2019-02-21 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2019-02-22 | $1.12 | $1.19 | $1.19 | $1.14 |
| 2019-02-23 | $1.19 | $1.24 | $1.29 | $1.20 |
| 2019-02-24 | $1.24 | $1.05 | $1.12 | $1.05 |
| 2019-02-25 | $1.05 | $1.21 | $1.21 | $1.07 |
| 2019-02-26 | $1.21 | $1.16 | $1.20 | $1.11 |
| 2019-02-27 | $1.16 | $1.15 | $1.19 | $1.15 |
| 2019-02-28 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2019-03-01 | $1.11 | $1.15 | $1.18 | $1.11 |
| 2019-03-02 | $1.15 | $1.38 | $1.91 | $1.16 |
| 2019-03-03 | $1.38 | $1.71 | $1.71 | $1.37 |
| 2019-03-04 | $1.71 | $2.57 | $2.57 | $1.67 |
| 2019-03-05 | $2.57 | $2.22 | $2.68 | $2.13 |
| 2019-03-06 | $2.22 | $2.20 | $2.25 | $2.20 |
| 2019-03-07 | $2.20 | $2.18 | $2.32 | $2.18 |
| 2019-03-08 | $2.18 | $2.27 | $2.30 | $2.17 |
| 2019-03-09 | $2.27 | $2.36 | $2.36 | $2.30 |
| 2019-03-10 | $2.36 | $2.21 | $2.35 | $2.21 |
| 2019-03-11 | $2.21 | $2.14 | $2.18 | $2.10 |
| 2019-03-12 | $2.14 | $2.13 | $2.34 | $2.13 |
| 2019-03-13 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2019-03-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2019-03-15 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2019-03-16 | $2.15 | $2.22 | $2.27 | $2.21 |
| 2019-03-17 | $2.22 | $2.96 | $3.60 | $2.20 |
| 2019-03-18 | $2.96 | $5.20 | $5.37 | $2.95 |
| 2019-03-19 | $5.20 | $7.13 | $13.73 | $5.24 |
| 2019-03-20 | $7.13 | $6.29 | $7.19 | $4.82 |
| 2019-03-21 | $6.29 | $5.70 | $16.71 | $5.34 |
| 2019-03-22 | $5.70 | $5.80 | $6.20 | $5.60 |
| 2019-03-23 | $5.80 | $5.58 | $5.99 | $5.56 |
| 2019-03-24 | $5.58 | $5.99 | $6.03 | $5.48 |
| 2019-03-25 | $5.99 | $6.09 | $6.63 | $5.88 |
| 2019-03-26 | $6.09 | $6.03 | $6.12 | $5.74 |
| 2019-03-27 | $6.03 | $6.08 | $6.30 | $6.00 |
| 2019-03-28 | $6.08 | $6.01 | $6.09 | $5.83 |
| 2019-03-29 | $6.01 | $5.96 | $6.13 | $5.75 |
| 2019-03-30 | $5.96 | $5.89 | $5.97 | $5.89 |
| 2019-03-31 | $5.89 | $5.57 | $5.96 | $5.32 |
| 2019-04-01 | $5.57 | $5.58 | $5.91 | $5.46 |
| 2019-04-02 | $5.58 | $5.65 | $6.59 | $5.56 |
| 2019-04-03 | $5.65 | $5.65 | $6.39 | $5.42 |
| 2019-04-04 | $5.65 | $5.86 | $5.86 | $5.51 |
| 2019-04-05 | $5.86 | $6.51 | $6.51 | $5.89 |
| 2019-04-06 | $5.76 | $5.38 | $5.77 | $5.35 |
| 2019-04-07 | $5.38 | $5.50 | $6.36 | $5.50 |
| 2019-04-08 | $5.50 | $5.35 | $6.25 | $5.35 |
| 2019-04-09 | $5.35 | $5.44 | $5.97 | $5.26 |
| 2019-04-10 | $5.44 | $5.43 | $5.72 | $5.43 |
| 2019-04-11 | $5.43 | $4.77 | $5.25 | $4.14 |
| 2019-04-12 | $4.77 | $5.12 | $5.44 | $4.65 |
| 2019-04-13 | $5.12 | $4.89 | $5.12 | $4.89 |
| 2019-04-14 | $4.89 | $4.95 | $5.14 | $4.91 |
| 2019-04-15 | $4.95 | $4.74 | $4.98 | $4.74 |
| 2019-04-16 | $4.74 | $4.85 | $5.27 | $4.85 |
| 2019-04-17 | $4.85 | $4.80 | $4.87 | $4.80 |
| 2019-04-18 | $4.80 | $4.79 | $4.85 | $4.79 |
| 2019-04-19 | $4.79 | $4.70 | $4.80 | $4.23 |
| 2019-04-20 | $4.70 | $4.62 | $4.82 | $4.62 |
| 2019-04-21 | $4.62 | $4.26 | $4.65 | $4.16 |
| 2019-04-22 | $4.26 | $3.88 | $4.42 | $3.78 |
| 2019-04-23 | $3.88 | $4.07 | $4.62 | $3.89 |
| 2019-04-24 | $4.07 | $3.96 | $4.20 | $3.84 |
| 2019-04-25 | $3.96 | $3.81 | $3.84 | $3.67 |
| 2019-04-26 | $3.81 | $4.52 | $5.74 | $3.63 |
| 2019-04-27 | $4.52 | $3.99 | $4.52 | $3.99 |
| 2019-04-28 | $3.99 | $3.99 | $4.48 | $3.93 |
| 2019-04-29 | $3.99 | $4.14 | $4.23 | $3.97 |
| 2019-04-30 | $4.14 | $3.97 | $4.23 | $3.97 |
| 2019-05-01 | $3.97 | $4.04 | $4.04 | $4.00 |
| 2019-05-02 | $4.04 | $4.11 | $4.43 | $4.11 |
| 2019-05-03 | $4.11 | $4.12 | $4.30 | $4.12 |
| 2019-05-04 | $4.12 | $3.96 | $4.20 | $3.88 |
| 2019-05-05 | $3.96 | $3.88 | $4.15 | $3.88 |
| 2019-05-06 | $3.88 | $3.93 | $4.26 | $3.78 |
| 2019-05-07 | $3.93 | $3.99 | $3.99 | $3.90 |
| 2019-05-08 | $3.99 | $3.95 | $4.61 | $3.95 |
| 2019-05-09 | $3.95 | $3.97 | $4.14 | $3.97 |
| 2019-05-10 | $3.97 | $3.82 | $4.09 | $3.74 |
| 2019-05-11 | $3.82 | $3.60 | $4.32 | $3.60 |
| 2019-05-12 | $3.60 | $3.89 | $4.10 | $3.49 |
| 2019-05-13 | $3.89 | $4.18 | $4.35 | $4.18 |
| 2019-05-14 | $4.18 | $4.27 | $4.27 | $4.27 |
| 2019-05-15 | $4.27 | $4.71 | $4.71 | $4.09 |
| 2019-05-16 | $4.71 | $4.32 | $4.53 | $4.13 |
| 2019-05-17 | $4.32 | $4.13 | $4.13 | $4.04 |
| 2019-05-18 | $4.13 | $4.14 | $6.86 | $4.07 |
| 2019-05-19 | $4.14 | $4.41 | $4.67 | $4.32 |
| 2019-05-20 | $4.41 | $4.21 | $4.33 | $4.21 |
| 2019-05-21 | $4.21 | $4.28 | $4.28 | $4.19 |
| 2019-05-22 | $4.28 | $3.97 | $4.10 | $3.97 |
| 2019-05-23 | $3.97 | $4.07 | $4.23 | $4.07 |
| 2019-05-24 | $4.07 | $4.13 | $4.21 | $4.13 |
| 2019-05-25 | $4.13 | $4.08 | $4.25 | $4.08 |
| 2019-05-26 | $4.08 | $4.33 | $4.42 | $4.33 |
| 2019-05-27 | $4.33 | $4.18 | $4.36 | $4.18 |
| 2019-05-28 | $4.18 | $4.23 | $4.28 | $4.12 |
| 2019-05-29 | $4.23 | $4.21 | $4.21 | $4.09 |
| 2019-05-30 | $4.21 | $4.26 | $7.81 | $4.01 |
| 2019-05-31 | $4.26 | $4.24 | $4.40 | $4.22 |
| 2019-06-01 | $4.24 | $4.23 | $4.51 | $4.23 |
| 2019-06-02 | $4.23 | $4.27 | $4.32 | $4.27 |
| 2019-06-03 | $4.27 | $4.01 | $4.01 | $3.94 |
| 2019-06-04 | $4.01 | $3.76 | $3.80 | $3.70 |
| 2019-06-05 | $3.76 | $3.84 | $6.10 | $3.82 |
| 2019-06-06 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2019-06-07 | $3.85 | $3.95 | $3.95 | $3.95 |
| 2019-06-08 | $3.95 | $3.95 | $3.95 | $3.92 |
| 2019-06-09 | $3.95 | $3.78 | $3.83 | $3.78 |
| 2019-06-10 | $3.78 | $4.05 | $6.09 | $3.96 |
| 2019-06-11 | $4.05 | $3.91 | $3.99 | $3.91 |
| 2019-06-12 | $3.91 | $4.04 | $4.04 | $3.96 |
| 2019-06-13 | $4.04 | $3.99 | $4.07 | $3.99 |
| 2019-06-14 | $3.99 | $4.05 | $4.21 | $4.05 |
| 2019-06-15 | $4.05 | $4.04 | $4.13 | $4.04 |
| 2019-06-16 | $4.04 | $3.94 | $4.10 | $3.60 |
| 2019-06-17 | $3.94 | $4.10 | $4.10 | $4.10 |
| 2019-06-18 | $4.10 | $3.99 | $3.99 | $3.99 |
| 2019-06-19 | $3.99 | $4.07 | $4.07 | $4.07 |
| 2019-06-20 | $4.07 | $4.19 | $4.19 | $4.19 |
| 2019-06-21 | $4.19 | $4.49 | $4.49 | $4.49 |
| 2019-06-22 | $4.49 | $4.69 | $4.69 | $4.69 |
| 2019-06-23 | $4.69 | $4.77 | $4.77 | $4.77 |
| 2019-06-24 | $4.77 | $4.85 | $4.85 | $4.85 |
| 2019-06-25 | $4.85 | $5.15 | $5.15 | $5.15 |
| 2019-06-26 | $5.15 | $0.0517 | $5.67 | $0.0517 |
| 2019-06-27 | $0.0517 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-06-28 | $0.0446200 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-06-29 | $0.0494200 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-06-30 | $0.0475400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-07-01 | $0.0430800 | $0.0530 | $0.0530 | $0.0423700 |
| 2019-07-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-03 | $0.0542 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-04 | $0.0599 | $0.0558 | $0.0558 | $0.0558 |
| 2019-07-05 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-07-06 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-07 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-08 | $0.0574 | $0.0615 | $0.0615 | $0.0615 |
| 2019-07-09 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-10 | $0.0628 | $0.0605 | $0.0605 | $0.0605 |
| 2019-07-11 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-12 | $0.0567 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-13 | $0.0590 | $0.0568 | $0.0568 | $0.0568 |
| 2019-07-14 | $0.0568 | $0.0510 | $0.0510 | $0.0510 |
| 2019-07-15 | $0.0510 | $0.0543 | $0.0543 | $0.0543 |
| 2019-07-16 | $0.0543 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-07-17 | $0.0471200 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2019-07-18 | $0.0484800 | $0.0532 | $0.0532 | $0.0532 |
| 2019-07-19 | $0.0532 | $0.0527 | $0.0527 | $0.0527 |
| 2019-07-20 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-21 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-22 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-23 | $0.0516 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-07-24 | $0.0492700 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-07-25 | $0.0488600 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-07-26 | $0.0494100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-27 | $0.0492400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-07-28 | $0.0473900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-07-29 | $0.0476600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-07-30 | $0.0475300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-07-31 | $0.0479800 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-01 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-02 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-03 | $0.0526 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-04 | $0.0541 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-05 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-06 | $0.0590 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-12 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-14 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-15 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-16 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-18 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-19 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
| 2019-08-20 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2019-08-21 | $0.0539 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-22 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-23 | $0.0505 | $0.0521 | $0.0521 | $0.0521 |
| 2019-08-24 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-25 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-26 | $0.0507 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-27 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-28 | $0.0509 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-08-29 | $0.0486100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2019-08-30 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2019-08-31 | $0.0479400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-09-01 | $0.0481200 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-09-02 | $0.0488400 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-03 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-04 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-05 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-06 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-07 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-08 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-09 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-10 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-11 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-12 | $0.0508 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-09-14 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2019-09-15 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-16 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-17 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-18 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-19 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-20 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-21 | $0.0509 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-09-22 | $0.0499400 | $0.0502 | $0.0502 | $0.0502 |
| 2019-09-23 | $0.0502 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-09-24 | $0.0484700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2019-09-25 | $0.0427100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-09-26 | $0.0422300 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0410100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-09-29 | $0.0411200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-30 | $0.0403300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-10-01 | $0.0415700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-10-02 | $0.0416300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-10-03 | $0.0419600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-10-04 | $0.0412300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-10-05 | $0.0408400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-06 | $0.0408600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-07 | $0.0393400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2019-10-08 | $0.0410800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-10-09 | $0.0409600 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-10-10 | $0.0429700 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-10-11 | $0.0429800 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-10-12 | $0.0413900 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-10-13 | $0.0415800 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-10-14 | $0.0414800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2019-10-15 | $0.0418200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-10-16 | $0.0408700 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-10-17 | $0.0400700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-10-18 | $0.0404100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-10-19 | $0.0398600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-10-20 | $0.0398700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2019-10-21 | $0.0412400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-10-22 | $0.0411200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-10-23 | $0.0401700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-10-24 | $0.0374000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-25 | $0.0372200 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-10-26 | $0.0433600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-10-27 | $0.0462900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-10-28 | $0.0477500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-10-29 | $0.0461100 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-10-30 | $0.0471600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2019-10-31 | $0.0458500 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2019-11-01 | $0.0457900 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2019-11-02 | $0.0463000 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-11-03 | $0.0465600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-11-04 | $0.0461100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-11-05 | $0.0471100 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-11-06 | $0.0466200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2019-11-07 | $0.0467400 | $2.12 | $2.16 | $0.0460400 |
| 2019-11-08 | $2.12 | $2.05 | $2.05 | $2.02 |
| 2019-11-09 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2019-11-10 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2019-11-11 | $2.12 | $2.01 | $2.04 | $2.01 |
| 2019-11-12 | $2.01 | $0.0433800 | $2.00 | $0.0433200 |
| 2019-11-14 | $2.26 | $2.07 | $2.26 | $2.07 |
| 2019-11-15 | $2.07 | $2.03 | $2.07 | $1.96 |
| 2019-11-16 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2019-11-17 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2019-11-18 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2019-11-19 | $2.03 | $1.70 | $2.03 | $1.70 |
| 2019-11-20 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-21 | $1.86 | $1.76 | $1.76 | $1.76 |
| 2019-11-22 | $1.76 | $1.68 | $1.68 | $1.68 |
| 2019-11-23 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2019-11-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-25 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-27 | $0.0358500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-11-28 | $0.0376600 | $1.71 | $1.71 | $0.0370400 |
| 2019-11-29 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2019-11-30 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2019-12-01 | $1.74 | $1.70 | $1.74 | $1.70 |
| 2019-12-02 | $1.70 | $1.71 | $1.71 | $1.70 |
Markets
United Bitcoin Crypto Market
| Pair | Exchange |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
United Bitcoin Crypto ICO Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Technology
United Bitcoin Crypto Technology
Sorry, detailed technology about United Bitcoin is not currently available
Features
United Bitcoin Crypto Features
Sorry, detailed features about United Bitcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer