UIP Coin Values UIP
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82602
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82602
MarketsUnlimitedIP Crypto Coin Rank 345
Website
1,236,152,840 UIP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
UnlimitedIP
UnlimitedIP valuesUSD Price $ 0.0087
$ 0.0087
UnlimitedIP BTC Price 0.00000085
0.00000085
UnlimitedIP 24h Vol $ 369,276
$ 369,276
UnlimitedIP Market Cap $ 10,747,952
$ 10,747,952
24h Vol
36 BTC 1 H
0.44 %
24 H
-3.69 %
7 d
3.05 %
Today UnlimitedIP price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000085
BTC. A total of 1,051 coin's are currently circulating in the Market. UnlimitedIP prices are currently experiencing a change of -3.69 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars UnlimitedIP has been traded on Crypto Exchanges. Get UnlimitedIP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
UnlimitedIP
Symbol
UIP
Algorithm
ETH Token
BTC Price
0.00000085 BTC
BTC Market
1,051 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
1,236,152,840 UIP
1h
0.44 %
24h
-3.69 %
7d
3.05 %
Reddit
Website
Share UnlimitedIP Price
UIP Charts
UnlimitedIP Price Charts
UIP High/Low Price Chart
UnlimitedIP Price High/Low Price Chart
Historical Data
UnlimitedIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0150500 | $0.0158500 | $0.0158500 | $0.0143300 |
| 2018-06-29 | $0.0158500 | $0.0148300 | $0.0168100 | $0.0148300 |
| 2018-06-30 | $0.0148300 | $0.0151300 | $0.0162800 | $0.0146900 |
| 2018-07-01 | $0.0158400 | $0.0148300 | $0.0157200 | $0.0144500 |
| 2018-07-02 | $0.0148400 | $0.0177300 | $0.0177300 | $0.0154800 |
| 2018-07-03 | $0.0177300 | $0.0169200 | $0.0174500 | $0.0151000 |
| 2018-07-04 | $0.0169200 | $0.0170700 | $0.0179200 | $0.0154200 |
| 2018-07-05 | $0.0170700 | $0.0154900 | $0.0169300 | $0.0146400 |
| 2018-07-06 | $0.0154900 | $0.0160400 | $0.0161100 | $0.0136000 |
| 2018-07-07 | $0.0160400 | $0.0149400 | $0.0164200 | $0.0140600 |
| 2018-07-08 | $0.0149400 | $0.0154300 | $0.0154300 | $0.0140900 |
| 2018-07-09 | $0.0154300 | $0.0148700 | $0.0153400 | $0.0137400 |
| 2018-07-10 | $0.0148700 | $0.0124200 | $0.0140600 | $0.0124200 |
| 2018-07-11 | $0.0124200 | $0.0120900 | $0.0126000 | $0.0110000 |
| 2018-07-12 | $0.0120900 | $0.0118200 | $0.0120100 | $0.0104400 |
| 2018-07-13 | $0.0118200 | $0.0114000 | $0.0120900 | $0.009656 |
| 2018-07-14 | $0.0114000 | $0.0102200 | $0.0114700 | $0.0102200 |
| 2018-07-15 | $0.0102200 | $0.0115200 | $0.0115200 | $0.0101200 |
| 2018-07-16 | $0.0115200 | $0.0115300 | $0.0122000 | $0.0105800 |
| 2018-07-17 | $0.0115300 | $0.0116500 | $0.0125300 | $0.0116500 |
| 2018-07-18 | $0.0116500 | $0.0113000 | $0.0119600 | $0.0104800 |
| 2018-07-19 | $0.0113000 | $0.009870 | $0.0114400 | $0.009870 |
| 2018-07-20 | $0.009870 | $0.009094 | $0.009681 | $0.009094 |
| 2018-07-21 | $0.009094 | $0.008590 | $0.009405 | $0.008516 |
| 2018-07-22 | $0.008590 | $0.009840 | $0.009840 | $0.008508 |
| 2018-07-23 | $0.009840 | $0.009416 | $0.0105700 | $0.009262 |
| 2018-07-24 | $0.009416 | $0.009067 | $0.0102400 | $0.009067 |
| 2018-07-25 | $0.009067 | $0.0099680 | $0.0112700 | $0.008824 |
| 2018-07-26 | $0.0099680 | $0.0099220 | $0.0100000 | $0.009604 |
| 2018-07-27 | $0.0099210 | $0.009001 | $0.0102300 | $0.009001 |
| 2018-07-28 | $0.009001 | $0.008231 | $0.009054 | $0.008231 |
| 2018-07-29 | $0.008231 | $0.008217 | $0.008299 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.007358 | $0.008176 | $0.007358 |
| 2018-07-31 | $0.007358 | $0.006266 | $0.007039 | $0.006111 |
| 2018-08-01 | $0.006266 | $0.005556 | $0.006165 | $0.005480 |
| 2018-08-02 | $0.005556 | $0.005280 | $0.005958 | $0.005280 |
| 2018-08-03 | $0.005280 | $0.0048210 | $0.005192 | $0.0044510 |
| 2018-08-04 | $0.0048210 | $0.0040000 | $0.0045620 | $0.0037190 |
| 2018-08-05 | $0.0040000 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2018-08-06 | $0.0040140 | $0.006182 | $0.007224 | $0.0039590 |
| 2018-08-07 | $0.006182 | $0.005042 | $0.005984 | $0.005042 |
| 2018-08-08 | $0.005042 | $0.005028 | $0.005845 | $0.0047140 |
| 2018-08-09 | $0.005028 | $0.005235 | $0.005823 | $0.005235 |
| 2018-08-10 | $0.005235 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-08-11 | $0.0049220 | $0.0049320 | $0.005493 | $0.0044950 |
| 2018-08-12 | $0.0049320 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-08-13 | $0.0049950 | $0.0048230 | $0.0049480 | $0.0034450 |
| 2018-08-14 | $0.0048230 | $0.0036580 | $0.0047740 | $0.0036580 |
| 2018-08-15 | $0.0036580 | $0.0037650 | $0.0037650 | $0.0037020 |
| 2018-08-16 | $0.0037650 | $0.0035410 | $0.0037940 | $0.0035410 |
| 2018-08-17 | $0.0035410 | $0.0038230 | $0.0038230 | $0.0036910 |
| 2018-08-18 | $0.0038230 | $0.0044200 | $0.0048040 | $0.0037150 |
| 2018-08-19 | $0.0044200 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-08-20 | $0.0044870 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-08-21 | $0.0043260 | $0.0048680 | $0.0048680 | $0.0044790 |
| 2018-08-22 | $0.0048680 | $0.0038830 | $0.0047750 | $0.0038200 |
| 2018-08-23 | $0.0038830 | $0.0040540 | $0.0040540 | $0.0039890 |
| 2018-08-24 | $0.0040540 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-08-25 | $0.0041600 | $0.0042520 | $0.0042520 | $0.0040500 |
| 2018-08-26 | $0.0042520 | $0.0043010 | $0.0043010 | $0.0042340 |
| 2018-08-27 | $0.0043010 | $0.0046340 | $0.0046340 | $0.0038040 |
| 2018-08-28 | $0.0046340 | $0.005035 | $0.005035 | $0.0047510 |
| 2018-08-29 | $0.005035 | $0.005007 | $0.005007 | $0.0048660 |
| 2018-08-30 | $0.005007 | $0.005039 | $0.005179 | $0.0049690 |
| 2018-08-31 | $0.005039 | $0.0049190 | $0.005059 | $0.0049190 |
| 2018-09-01 | $0.0049190 | $0.005763 | $0.005763 | $0.005042 |
| 2018-09-02 | $0.005763 | $0.005841 | $0.005841 | $0.005841 |
| 2018-09-03 | $0.005841 | $0.005816 | $0.005816 | $0.005816 |
| 2018-09-04 | $0.005816 | $0.005380 | $0.005896 | $0.005380 |
| 2018-09-05 | $0.005380 | $0.0048280 | $0.005364 | $0.0048280 |
| 2018-09-06 | $0.0048280 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2018-09-07 | $0.0046910 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-09-08 | $0.0046170 | $0.0034100 | $0.0044640 | $0.0034100 |
| 2018-09-09 | $0.0034100 | $0.005062 | $0.005062 | $0.0034370 |
| 2018-09-10 | $0.005062 | $0.005123 | $0.005123 | $0.005123 |
| 2018-09-11 | $0.005123 | $0.005036 | $0.005099 | $0.005036 |
| 2018-09-12 | $0.005036 | $0.0035490 | $0.005070 | $0.0035490 |
| 2018-09-13 | $0.0035490 | $0.005064 | $0.005064 | $0.0036360 |
| 2018-09-14 | $0.005064 | $0.0049940 | $0.005124 | $0.0038920 |
| 2018-09-15 | $0.0049940 | $0.005022 | $0.005022 | $0.0049570 |
| 2018-09-16 | $0.005022 | $0.0047470 | $0.005007 | $0.0047470 |
| 2018-09-17 | $0.0047470 | $0.0038200 | $0.0048210 | $0.0037570 |
| 2018-09-18 | $0.0038190 | $0.0048870 | $0.0048870 | $0.0038710 |
| 2018-09-19 | $0.0048870 | $0.0049270 | $0.0049270 | $0.0040310 |
| 2018-09-20 | $0.0049270 | $0.005335 | $0.005335 | $0.005010 |
| 2018-09-21 | $0.005335 | $0.005748 | $0.005748 | $0.0049360 |
| 2018-09-22 | $0.005748 | $0.005709 | $0.005709 | $0.005037 |
| 2018-09-23 | $0.005709 | $0.005697 | $0.005697 | $0.005697 |
| 2018-09-24 | $0.005697 | $0.0047400 | $0.005596 | $0.0047400 |
| 2018-09-25 | $0.0047400 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-09-26 | $0.0046350 | $0.005299 | $0.005299 | $0.0039420 |
| 2018-09-27 | $0.005299 | $0.005148 | $0.005483 | $0.005081 |
| 2018-09-28 | $0.005148 | $0.005043 | $0.005109 | $0.0049770 |
| 2018-09-29 | $0.005043 | $0.005019 | $0.005019 | $0.005019 |
| 2018-09-30 | $0.005019 | $0.005034 | $0.005034 | $0.005034 |
| 2018-10-01 | $0.005034 | $0.005012 | $0.005012 | $0.005012 |
| 2018-10-02 | $0.005012 | $0.005025 | $0.005025 | $0.0049590 |
| 2018-10-03 | $0.005025 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2018-10-04 | $0.0049990 | $0.0037500 | $0.005066 | $0.0037500 |
| 2018-10-05 | $0.0037510 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2018-10-06 | $0.0037810 | $0.0038220 | $0.0038220 | $0.0037560 |
| 2018-10-07 | $0.0038220 | $0.0042250 | $0.0043570 | $0.0038290 |
| 2018-10-08 | $0.0042250 | $0.0043890 | $0.0043890 | $0.0042560 |
| 2018-10-09 | $0.0043890 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2018-10-10 | $0.0043770 | $0.0034880 | $0.0043440 | $0.0034880 |
| 2018-10-11 | $0.0034880 | $0.0034150 | $0.0034150 | $0.0032910 |
| 2018-10-12 | $0.0034150 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-10-13 | $0.0034390 | $0.0035100 | $0.0035100 | $0.0034470 |
| 2018-10-14 | $0.0035100 | $0.0042060 | $0.0042060 | $0.0035160 |
| 2018-10-15 | $0.0042060 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-10-16 | $0.0044310 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2018-10-17 | $0.0044110 | $0.0042080 | $0.0044050 | $0.0037470 |
| 2018-10-18 | $0.0042090 | $0.0042830 | $0.0042830 | $0.0039580 |
| 2018-10-19 | $0.0042830 | $0.0046580 | $0.005434 | $0.0036230 |
| 2018-10-20 | $0.0046580 | $0.0047380 | $0.0047380 | $0.0042840 |
| 2018-10-21 | $0.0047380 | $0.005533 | $0.005533 | $0.0047520 |
| 2018-10-22 | $0.005533 | $0.005316 | $0.005511 | $0.005316 |
| 2018-10-23 | $0.005317 | $0.005306 | $0.005306 | $0.005306 |
| 2018-10-24 | $0.005306 | $0.005246 | $0.005311 | $0.005246 |
| 2018-10-25 | $0.005246 | $0.005235 | $0.005235 | $0.005235 |
| 2018-10-26 | $0.005235 | $0.0040030 | $0.005230 | $0.0040030 |
| 2018-10-27 | $0.0040030 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2018-10-28 | $0.0040120 | $0.0042060 | $0.0042060 | $0.0040120 |
| 2018-10-29 | $0.0042060 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-10-30 | $0.0041040 | $0.0039750 | $0.0041010 | $0.0039750 |
| 2018-10-31 | $0.0039750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-01 | $0.0039960 | $0.0037650 | $0.0040200 | $0.0037010 |
| 2018-11-02 | $0.0037650 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0041450 | $0.0041450 | $0.0037620 |
| 2018-11-04 | $0.0041450 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-11-05 | $0.0042040 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-11-06 | $0.0041820 | $0.0034340 | $0.0042120 | $0.0034340 |
| 2018-11-07 | $0.0034340 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-11-08 | $0.0034610 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-11-09 | $0.0034160 | $0.0038910 | $0.0046560 | $0.0033800 |
| 2018-11-10 | $0.0038910 | $0.0044130 | $0.0044770 | $0.0039020 |
| 2018-11-11 | $0.0044140 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-11-12 | $0.0044220 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2018-11-13 | $0.0043990 | $0.0034870 | $0.0043740 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0028490 | $0.0031280 | $0.0028490 |
| 2018-11-17 | $0.0028490 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-11-18 | $0.0028400 | $0.0033690 | $0.0033690 | $0.0028640 |
| 2018-11-19 | $0.0033690 | $0.0028860 | $0.0028860 | $0.0026930 |
| 2018-11-20 | $0.0028860 | $0.0026650 | $0.0027100 | $0.0023540 |
| 2018-11-21 | $0.0026650 | $0.0027560 | $0.0028480 | $0.0027560 |
| 2018-11-22 | $0.0027560 | $0.0025490 | $0.0026790 | $0.0025490 |
| 2018-11-23 | $0.0025490 | $0.0025630 | $0.0026060 | $0.0023890 |
| 2018-11-24 | $0.0025630 | $0.0023120 | $0.0023120 | $0.0020040 |
| 2018-11-25 | $0.0023120 | $0.0024020 | $0.0024830 | $0.0020820 |
| 2018-11-26 | $0.0024030 | $0.0019680 | $0.0022710 | $0.0019680 |
| 2018-11-27 | $0.0019680 | $0.0023700 | $0.0023700 | $0.0019880 |
| 2018-11-28 | $0.0023700 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-11-29 | $0.0026430 | $0.0029580 | $0.0029580 | $0.0025720 |
| 2018-11-30 | $0.0029580 | $0.0024460 | $0.0027670 | $0.0024460 |
| 2018-12-01 | $0.0024460 | $0.0030640 | $0.0030640 | $0.0025600 |
| 2018-12-02 | $0.0030640 | $0.0030660 | $0.0030660 | $0.0030250 |
| 2018-12-03 | $0.0030660 | $0.0028650 | $0.0029040 | $0.0028650 |
| 2018-12-04 | $0.0028650 | $0.0031590 | $0.0031590 | $0.0026060 |
| 2018-12-05 | $0.0031590 | $0.0029530 | $0.0029900 | $0.0017940 |
| 2018-12-06 | $0.0029530 | $0.0026490 | $0.0027530 | $0.0024400 |
| 2018-12-07 | $0.0026490 | $0.0025650 | $0.0026000 | $0.0023940 |
| 2018-12-08 | $0.0025650 | $0.0024230 | $0.0025960 | $0.0024230 |
| 2018-12-09 | $0.0024230 | $0.0025870 | $0.0025870 | $0.0025150 |
| 2018-12-10 | $0.0025870 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2018-12-11 | $0.0024960 | $0.0021090 | $0.0024490 | $0.0021090 |
| 2018-12-12 | $0.0021090 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2018-12-13 | $0.0021610 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-12-14 | $0.0020490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-12-15 | $0.0020060 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-12-16 | $0.0020040 | $0.0021810 | $0.0021810 | $0.0016280 |
| 2018-12-17 | $0.0021810 | $0.0023060 | $0.0023770 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0026010 | $0.0026010 | $0.0024150 |
| 2018-12-19 | $0.0026010 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-12-20 | $0.0026160 | $0.0025240 | $0.0030620 | $0.0025240 |
| 2018-12-21 | $0.0025240 | $0.0021830 | $0.0023780 | $0.0021830 |
| 2018-12-22 | $0.0021830 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-12-23 | $0.0022650 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-12-24 | $0.0022440 | $0.0027760 | $0.0027760 | $0.0022860 |
| 2018-12-25 | $0.0027760 | $0.0023010 | $0.0026080 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0031180 | $0.0031180 | $0.0023090 |
| 2018-12-27 | $0.0031180 | $0.0022610 | $0.0029530 | $0.0022610 |
| 2018-12-28 | $0.0022610 | $0.0023690 | $0.0024480 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0022480 | $0.0021340 | $0.0023280 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0020600 | $0.0024160 | $0.0020600 |
| 2019-01-03 | $0.0020600 | $0.0023400 | $0.0023400 | $0.0019950 |
| 2019-01-04 | $0.0023400 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-01-05 | $0.0023630 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-01-06 | $0.0023520 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-01-07 | $0.0025030 | $0.0023900 | $0.0024710 | $0.0023900 |
| 2019-01-08 | $0.0023900 | $0.0025460 | $0.0025460 | $0.0023030 |
| 2019-01-09 | $0.0025460 | $0.0039670 | $0.0039670 | $0.0023890 |
| 2019-01-10 | $0.0039670 | $0.0023840 | $0.0035950 | $0.0023840 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-01-12 | $0.0023850 | $0.0021250 | $0.0023820 | $0.0021250 |
| 2019-01-13 | $0.0021250 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-01-14 | $0.0020600 | $0.0020000 | $0.0021480 | $0.0020000 |
| 2019-01-15 | $0.0020000 | $0.0023900 | $0.0023900 | $0.0019550 |
| 2019-01-16 | $0.0023900 | $0.0024050 | $0.0024050 | $0.0021860 |
| 2019-01-17 | $0.0024050 | $0.0022110 | $0.0024320 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0022980 | $0.0025170 | $0.0021890 |
| 2019-01-19 | $0.0022980 | $0.0025360 | $0.0025360 | $0.0023500 |
| 2019-01-20 | $0.0025360 | $0.0019270 | $0.0024260 | $0.0019270 |
| 2019-01-21 | $0.0019270 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-01-22 | $0.0019290 | $0.0021970 | $0.0021970 | $0.0019450 |
| 2019-01-23 | $0.0021970 | $0.0023220 | $0.0023220 | $0.0021790 |
| 2019-01-24 | $0.0023220 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-25 | $0.0023390 | $0.0021860 | $0.0023290 | $0.0021860 |
| 2019-01-26 | $0.0021860 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-01-27 | $0.0021940 | $0.0021750 | $0.0021750 | $0.0021030 |
| 2019-01-28 | $0.0021750 | $0.0021070 | $0.0021410 | $0.0020030 |
| 2019-01-29 | $0.0021070 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-01-30 | $0.0020850 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-01-31 | $0.0021150 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-02-01 | $0.0020950 | $0.0019390 | $0.0021120 | $0.0019390 |
| 2019-02-02 | $0.0019390 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-02-03 | $0.0019650 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-02-04 | $0.0019320 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-02-05 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-02-06 | $0.0019310 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-02-07 | $0.0019010 | $0.0021260 | $0.0021260 | $0.0018900 |
| 2019-02-08 | $0.0021260 | $0.0023420 | $0.0023420 | $0.0023060 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-02-11 | $0.0023580 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-02-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-13 | $0.0023150 | $0.0023440 | $0.0023440 | $0.0023080 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0022280 | $0.0023360 | $0.0022280 |
| 2019-02-16 | $0.0022280 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-02-17 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-02-18 | $0.0022760 | $0.0025430 | $0.0025430 | $0.0024260 |
| 2019-02-19 | $0.0025430 | $0.0026290 | $0.0031000 | $0.0025510 |
| 2019-02-20 | $0.0026290 | $0.0026630 | $0.0026630 | $0.0026230 |
| 2019-02-21 | $0.0026630 | $0.0029920 | $0.0029920 | $0.0026380 |
| 2019-02-22 | $0.0029920 | $0.0030670 | $0.0030670 | $0.0029080 |
| 2019-02-23 | $0.0030670 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-02-24 | $0.0031950 | $0.0025270 | $0.0029040 | $0.0025270 |
| 2019-02-25 | $0.0025270 | $0.0029610 | $0.0029610 | $0.0025760 |
| 2019-02-26 | $0.0029610 | $0.0029020 | $0.0029400 | $0.0025580 |
| 2019-02-27 | $0.0029020 | $0.0030260 | $0.0030260 | $0.0029110 |
| 2019-02-28 | $0.0030260 | $0.0030200 | $0.0030200 | $0.0025620 |
| 2019-03-01 | $0.0030200 | $0.0029500 | $0.0030270 | $0.0029500 |
| 2019-03-02 | $0.0029500 | $0.0027280 | $0.0029590 | $0.0025750 |
| 2019-03-03 | $0.0027280 | $0.0028210 | $0.0028210 | $0.0027070 |
| 2019-03-04 | $0.0028210 | $0.0027240 | $0.0027610 | $0.0026120 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-03-06 | $0.0028280 | $0.0029060 | $0.0029060 | $0.0025960 |
| 2019-03-07 | $0.0029060 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-03-08 | $0.0029120 | $0.0030940 | $0.0031720 | $0.0026300 |
| 2019-03-09 | $0.0030940 | $0.0032770 | $0.0033160 | $0.0029610 |
| 2019-03-10 | $0.0032770 | $0.0033400 | $0.0033400 | $0.0027900 |
| 2019-03-11 | $0.0033400 | $0.0029060 | $0.0032940 | $0.0027510 |
| 2019-03-12 | $0.0029060 | $0.0033440 | $0.0033440 | $0.0029160 |
| 2019-03-13 | $0.0033440 | $0.0032190 | $0.0033350 | $0.0032190 |
| 2019-03-14 | $0.0032190 | $0.0032600 | $0.0032600 | $0.0032220 |
| 2019-03-15 | $0.0032600 | $0.0030630 | $0.0032990 | $0.0029450 |
| 2019-03-16 | $0.0030630 | $0.0035440 | $0.0035440 | $0.0031410 |
| 2019-03-17 | $0.0035440 | $0.0035580 | $0.0035580 | $0.0034780 |
| 2019-03-18 | $0.0035580 | $0.0040690 | $0.0040690 | $0.0035100 |
| 2019-03-19 | $0.0040690 | $0.0041050 | $0.0041050 | $0.0032190 |
| 2019-03-20 | $0.0041050 | $0.0043810 | $0.0043810 | $0.0038540 |
| 2019-03-21 | $0.0043810 | $0.0042770 | $0.0043170 | $0.0035570 |
| 2019-03-22 | $0.0042770 | $0.0043210 | $0.0043210 | $0.0041210 |
| 2019-03-23 | $0.0043210 | $0.006412 | $0.007614 | $0.0041670 |
| 2019-03-24 | $0.006412 | $0.006191 | $0.006830 | $0.005991 |
| 2019-03-25 | $0.006191 | $0.006829 | $0.006829 | $0.005180 |
| 2019-03-26 | $0.006829 | $0.007175 | $0.008397 | $0.006702 |
| 2019-03-27 | $0.007175 | $0.007526 | $0.007687 | $0.007040 |
| 2019-03-28 | $0.007526 | $0.007871 | $0.007871 | $0.007508 |
| 2019-03-29 | $0.007871 | $0.007483 | $0.008182 | $0.007483 |
| 2019-03-30 | $0.007483 | $0.008854 | $0.008854 | $0.006424 |
| 2019-03-31 | $0.008854 | $0.007608 | $0.009665 | $0.007074 |
| 2019-04-01 | $0.007608 | $0.008137 | $0.008137 | $0.007680 |
| 2019-04-02 | $0.008137 | $0.008489 | $0.009618 | $0.008047 |
| 2019-04-03 | $0.008489 | $0.008311 | $0.009008 | $0.008162 |
| 2019-04-04 | $0.008311 | $0.008795 | $0.008942 | $0.007665 |
| 2019-04-05 | $0.008795 | $0.009236 | $0.009236 | $0.009035 |
| 2019-04-06 | $0.009236 | $0.0106700 | $0.0106700 | $0.008597 |
| 2019-04-07 | $0.0106700 | $0.0117500 | $0.0117500 | $0.009258 |
| 2019-04-08 | $0.0117500 | $0.0101100 | $0.0119600 | $0.009529 |
| 2019-04-09 | $0.0101100 | $0.0113400 | $0.0131100 | $0.009310 |
| 2019-04-10 | $0.0113400 | $0.0121300 | $0.0134000 | $0.0102600 |
| 2019-04-11 | $0.0121300 | $0.0113600 | $0.0115100 | $0.0106500 |
| 2019-04-12 | $0.0113600 | $0.0128100 | $0.0128100 | $0.0114300 |
| 2019-04-13 | $0.0128100 | $0.0128000 | $0.0128000 | $0.0116300 |
| 2019-04-14 | $0.0128000 | $0.0121400 | $0.0130200 | $0.0119800 |
| 2019-04-15 | $0.0121400 | $0.0107800 | $0.0118400 | $0.0107800 |
| 2019-04-16 | $0.0107800 | $0.0119400 | $0.0123000 | $0.0111600 |
| 2019-04-17 | $0.0119400 | $0.0116800 | $0.0119900 | $0.0116800 |
| 2019-04-18 | $0.0116800 | $0.0117400 | $0.0118000 | $0.0116900 |
| 2019-04-19 | $0.0117400 | $0.0112800 | $0.0118100 | $0.0112800 |
| 2019-04-20 | $0.0112800 | $0.0117200 | $0.0118800 | $0.0113400 |
| 2019-04-21 | $0.0117200 | $0.0119900 | $0.0133700 | $0.0114600 |
| 2019-04-22 | $0.0119900 | $0.0125700 | $0.0132200 | $0.0106300 |
| 2019-04-23 | $0.0125700 | $0.0131300 | $0.0132400 | $0.0116900 |
| 2019-04-24 | $0.0131300 | $0.0116200 | $0.0129300 | $0.0114500 |
| 2019-04-25 | $0.0116200 | $0.0119300 | $0.0119300 | $0.0110000 |
| 2019-04-26 | $0.0119300 | $0.0117200 | $0.0120900 | $0.0117200 |
| 2019-04-27 | $0.0117200 | $0.0116600 | $0.0120300 | $0.0110300 |
| 2019-04-28 | $0.0116700 | $0.0126000 | $0.0131300 | $0.0117600 |
| 2019-04-29 | $0.0126000 | $0.0109500 | $0.0125200 | $0.0109500 |
| 2019-04-30 | $0.0109500 | $0.0106500 | $0.0111800 | $0.0102700 |
| 2019-05-01 | $0.0106500 | $0.0129900 | $0.0130400 | $0.0104000 |
| 2019-05-02 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-03 | $0.0132600 | $0.0139800 | $0.0139800 | $0.0115600 |
| 2019-05-04 | $0.0139800 | $0.0141300 | $0.0149500 | $0.0119700 |
| 2019-05-05 | $0.0141300 | $0.0132100 | $0.0143100 | $0.0132100 |
| 2019-05-06 | $0.0132100 | $0.0137400 | $0.0144300 | $0.0131100 |
| 2019-05-07 | $0.0137400 | $0.0134400 | $0.0139100 | $0.0129200 |
| 2019-05-08 | $0.0134400 | $0.0137400 | $0.0144600 | $0.0133200 |
| 2019-05-09 | $0.0137400 | $0.0142000 | $0.0148100 | $0.0136400 |
| 2019-05-10 | $0.0142000 | $0.0136700 | $0.0149400 | $0.0113200 |
| 2019-05-11 | $0.0136700 | $0.0125100 | $0.0154600 | $0.0125100 |
| 2019-05-12 | $0.0125100 | $0.0154900 | $0.0172300 | $0.0115100 |
| 2019-05-13 | $0.0154900 | $0.0175600 | $0.0185800 | $0.0173300 |
| 2019-05-14 | $0.0175600 | $0.0162800 | $0.0181100 | $0.0145200 |
| 2019-05-15 | $0.0162800 | $0.0165300 | $0.0171900 | $0.0147300 |
| 2019-05-16 | $0.0165300 | $0.0148800 | $0.0159100 | $0.0142500 |
| 2019-05-17 | $0.0148800 | $0.0142300 | $0.0142300 | $0.0115000 |
| 2019-05-18 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-19 | $0.0140200 | $0.0145800 | $0.0173700 | $0.0142600 |
| 2019-05-20 | $0.0145800 | $0.0138400 | $0.0142400 | $0.0138400 |
| 2019-05-21 | $0.0138400 | $0.0141500 | $0.0143900 | $0.0137500 |
| 2019-05-22 | $0.0141500 | $0.0118200 | $0.0137300 | $0.0118200 |
| 2019-05-23 | $0.0118200 | $0.0158300 | $0.0159100 | $0.0118900 |
| 2019-05-24 | $0.0158300 | $0.0138300 | $0.0160700 | $0.0136700 |
| 2019-05-25 | $0.0138300 | $0.0145100 | $0.0158800 | $0.0139400 |
| 2019-05-26 | $0.0145100 | $0.0147500 | $0.0157100 | $0.0147500 |
| 2019-05-27 | $0.0147500 | $0.0149300 | $0.0168700 | $0.0139700 |
| 2019-05-28 | $0.0149300 | $0.0147300 | $0.0156900 | $0.0143000 |
| 2019-05-29 | $0.0147300 | $0.0144700 | $0.0150800 | $0.0143000 |
| 2019-05-30 | $0.0144700 | $0.0141500 | $0.0157200 | $0.0138200 |
| 2019-05-31 | $0.0141500 | $0.0167600 | $0.0171000 | $0.0139400 |
| 2019-06-01 | $0.0167600 | $0.0179700 | $0.0193400 | $0.0157400 |
| 2019-06-02 | $0.0179700 | $0.0180000 | $0.0187900 | $0.0179100 |
| 2019-06-03 | $0.0180000 | $0.0158200 | $0.0167200 | $0.0158200 |
| 2019-06-04 | $0.0158200 | $0.0152000 | $0.0162000 | $0.0148200 |
| 2019-06-05 | $0.0152000 | $0.0171400 | $0.0171400 | $0.0154300 |
| 2019-06-06 | $0.0171400 | $0.0160800 | $0.0171800 | $0.0160800 |
| 2019-06-07 | $0.0160800 | $0.0164900 | $0.0164900 | $0.0154500 |
| 2019-06-08 | $0.0164900 | $0.0158700 | $0.0163400 | $0.0152300 |
| 2019-06-09 | $0.0158700 | $0.0149800 | $0.0152900 | $0.0149800 |
| 2019-06-10 | $0.0149800 | $0.0150000 | $0.0160400 | $0.0150000 |
| 2019-06-11 | $0.0150000 | $0.0159100 | $0.0167100 | $0.0148100 |
| 2019-06-12 | $0.0159100 | $0.0168400 | $0.0168400 | $0.0164300 |
| 2019-06-13 | $0.0168400 | $0.0164700 | $0.0173800 | $0.0150700 |
| 2019-06-14 | $0.0164700 | $0.0169500 | $0.0173900 | $0.0169500 |
| 2019-06-15 | $0.0169500 | $0.0169100 | $0.0173500 | $0.0157600 |
| 2019-06-16 | $0.0169100 | $0.0173300 | $0.0185900 | $0.0171500 |
| 2019-06-17 | $0.0173300 | $0.0154000 | $0.0180200 | $0.0154000 |
| 2019-06-18 | $0.0154000 | $0.0167100 | $0.0172600 | $0.0149800 |
| 2019-06-19 | $0.0167100 | $0.0177300 | $0.0177300 | $0.0169800 |
| 2019-06-20 | $0.0177300 | $0.0166900 | $0.0182200 | $0.0164000 |
| 2019-06-21 | $0.0166900 | $0.0186000 | $0.0186000 | $0.0176800 |
| 2019-06-22 | $0.0186000 | $0.0174200 | $0.0194500 | $0.0144300 |
| 2019-06-23 | $0.0174200 | $0.0186700 | $0.0188900 | $0.0177000 |
| 2019-06-24 | $0.0186700 | $0.0176600 | $0.0189800 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0190200 | $0.0190200 | $0.0184300 |
| 2019-06-26 | $0.0190200 | $0.0200200 | $0.0214400 | $0.0196300 |
| 2019-06-27 | $0.0200200 | $0.0182900 | $0.0194100 | $0.0172900 |
| 2019-06-28 | $0.0182900 | $0.0215000 | $0.0215000 | $0.0202600 |
| 2019-06-29 | $0.0215000 | $0.0199700 | $0.0206800 | $0.0186600 |
| 2019-06-30 | $0.0199700 | $0.0178800 | $0.0183100 | $0.0178800 |
| 2019-07-01 | $0.0178800 | $0.0190700 | $0.0207600 | $0.0174800 |
| 2019-07-02 | $0.0190700 | $0.0209300 | $0.0216900 | $0.0180000 |
| 2019-07-03 | $0.0209300 | $0.0236000 | $0.0236000 | $0.0224100 |
| 2019-07-04 | $0.0236000 | $0.0213100 | $0.0219800 | $0.0209700 |
| 2019-07-05 | $0.0213100 | $0.0193500 | $0.0210000 | $0.0193500 |
| 2019-07-06 | $0.0193500 | $0.0193500 | $0.0198000 | $0.0191200 |
| 2019-07-07 | $0.0193500 | $0.0222600 | $0.0236400 | $0.0197400 |
| 2019-07-08 | $0.0222600 | $0.0223800 | $0.0247200 | $0.0223800 |
| 2019-07-09 | $0.0223800 | $0.0213600 | $0.0232500 | $0.0199800 |
| 2019-07-10 | $0.0213600 | $0.0223800 | $0.0226300 | $0.0205700 |
| 2019-07-11 | $0.0223800 | $0.0178100 | $0.0222300 | $0.0174700 |
| 2019-07-12 | $0.0178100 | $0.0198200 | $0.0217100 | $0.0175800 |
| 2019-07-13 | $0.0198200 | $0.0185200 | $0.0190900 | $0.0185200 |
| 2019-07-14 | $0.0185200 | $0.0163300 | $0.0188800 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0179000 | $0.0192000 | $0.0168200 |
| 2019-07-16 | $0.0179000 | $0.0131900 | $0.0155500 | $0.0128200 |
| 2019-07-17 | $0.0131900 | $0.0144500 | $0.0155100 | $0.0135700 |
| 2019-07-18 | $0.0144500 | $0.0170200 | $0.0180900 | $0.0155300 |
| 2019-07-19 | $0.0170200 | $0.0192800 | $0.0197000 | $0.0168500 |
| 2019-07-20 | $0.0192800 | $0.0205500 | $0.0205500 | $0.0188300 |
| 2019-07-21 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0200100 |
| 2019-07-22 | $0.0206400 | $0.0206500 | $0.0209600 | $0.0195200 |
| 2019-07-23 | $0.0206500 | $0.0218800 | $0.0226600 | $0.0188200 |
| 2019-07-24 | $0.0218800 | $0.0264800 | $0.0281400 | $0.0207200 |
| 2019-07-25 | $0.0264800 | $0.0256900 | $0.0285600 | $0.0243100 |
| 2019-07-26 | $0.0256900 | $0.0275700 | $0.0291500 | $0.0238300 |
| 2019-07-27 | $0.0275700 | $0.0256900 | $0.0274900 | $0.0233200 |
| 2019-07-28 | $0.0256900 | $0.0319300 | $0.0333600 | $0.0252600 |
| 2019-07-29 | $0.0319300 | $0.0313700 | $0.0528 | $0.0141700 |
| 2019-07-30 | $0.0313700 | $0.0234100 | $0.0361800 | $0.0210100 |
| 2019-07-31 | $0.0234100 | $0.0221000 | $0.0267400 | $0.0221000 |
| 2019-08-01 | $0.0221000 | $0.0269600 | $0.0269600 | $0.0212400 |
| 2019-08-02 | $0.0269600 | $0.0255900 | $0.0279000 | $0.0251600 |
| 2019-08-03 | $0.0255900 | $0.0244500 | $0.0262900 | $0.0244500 |
| 2019-08-04 | $0.0244500 | $0.0220700 | $0.0248100 | $0.0214100 |
| 2019-08-05 | $0.0220700 | $0.0226700 | $0.0237300 | $0.0200700 |
| 2019-08-06 | $0.0226700 | $0.0197200 | $0.0220200 | $0.0197200 |
| 2019-08-07 | $0.0197200 | $0.0180800 | $0.0206000 | $0.0179600 |
| 2019-08-08 | $0.0180800 | $0.0185700 | $0.0189300 | $0.0180900 |
| 2019-08-09 | $0.0185700 | $0.0172000 | $0.0183900 | $0.0168500 |
| 2019-08-10 | $0.0172000 | $0.0157000 | $0.0163800 | $0.0151300 |
| 2019-08-11 | $0.0157000 | $0.0165200 | $0.0165200 | $0.0160500 |
| 2019-08-12 | $0.0165200 | $0.0200400 | $0.0214100 | $0.0148000 |
| 2019-08-13 | $0.0200400 | $0.0194600 | $0.0196800 | $0.0184800 |
| 2019-08-14 | $0.0194600 | $0.0156500 | $0.0179600 | $0.0155500 |
| 2019-08-15 | $0.0156500 | $0.0152600 | $0.0168000 | $0.0152600 |
| 2019-08-16 | $0.0152600 | $0.0155400 | $0.0168900 | $0.0153300 |
| 2019-08-17 | $0.0155400 | $0.0194200 | $0.0194200 | $0.0153300 |
| 2019-08-18 | $0.0194200 | $0.0198300 | $0.0211700 | $0.0190000 |
| 2019-08-19 | $0.0198300 | $0.0193300 | $0.0211900 | $0.0178000 |
| 2019-08-20 | $0.0193300 | $0.0192800 | $0.0198200 | $0.0180900 |
| 2019-08-21 | $0.0192800 | $0.0197600 | $0.0204700 | $0.0181400 |
| 2019-08-22 | $0.0197600 | $0.0177800 | $0.0197000 | $0.0177800 |
| 2019-08-23 | $0.0177800 | $0.0173900 | $0.0183200 | $0.0173900 |
| 2019-08-24 | $0.0173900 | $0.0167500 | $0.0173600 | $0.0167500 |
| 2019-08-25 | $0.0167500 | $0.0169400 | $0.0172400 | $0.0167300 |
| 2019-08-26 | $0.0169400 | $0.0164800 | $0.0173100 | $0.0163800 |
| 2019-08-27 | $0.0164800 | $0.0162800 | $0.0168900 | $0.0157700 |
| 2019-08-28 | $0.0162800 | $0.0151700 | $0.0155600 | $0.0146800 |
| 2019-08-29 | $0.0151700 | $0.0147100 | $0.0148100 | $0.0144300 |
| 2019-08-30 | $0.0147100 | $0.0156300 | $0.0160100 | $0.0148600 |
| 2019-08-31 | $0.0156300 | $0.0161700 | $0.0161700 | $0.0154000 |
| 2019-09-01 | $0.0161700 | $0.0158200 | $0.0164100 | $0.0153400 |
| 2019-09-02 | $0.0158200 | $0.0169300 | $0.0180700 | $0.0153700 |
| 2019-09-03 | $0.0169300 | $0.0161500 | $0.0178500 | $0.0160400 |
| 2019-09-04 | $0.0161500 | $0.0167200 | $0.0169400 | $0.0160900 |
| 2019-09-05 | $0.0167200 | $0.0163600 | $0.0166800 | $0.0160500 |
| 2019-09-06 | $0.0163600 | $0.0157700 | $0.0159800 | $0.0149500 |
| 2019-09-07 | $0.0157700 | $0.0159500 | $0.0164700 | $0.0155300 |
| 2019-09-08 | $0.0159500 | $0.0156300 | $0.0158400 | $0.0151100 |
| 2019-09-09 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0152700 |
| 2019-09-10 | $0.0156800 | $0.0154700 | $0.0154700 | $0.0151600 |
| 2019-09-11 | $0.0154700 | $0.0152500 | $0.0156500 | $0.0152500 |
| 2019-09-12 | $0.0152500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-13 | $0.0156400 | $0.0155600 | $0.0157700 | $0.0155600 |
| 2019-09-14 | $0.0155600 | $0.0153400 | $0.0155500 | $0.0145100 |
| 2019-09-15 | $0.0153400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-16 | $0.0152600 | $0.0151000 | $0.0152000 | $0.0151000 |
| 2019-09-17 | $0.0151000 | $0.0147900 | $0.0149900 | $0.0146900 |
| 2019-09-18 | $0.0147900 | $0.0149400 | $0.0153500 | $0.0144300 |
| 2019-09-19 | $0.0149400 | $0.0149100 | $0.0154200 | $0.0140900 |
| 2019-09-20 | $0.0149100 | $0.0142500 | $0.0147600 | $0.0126200 |
| 2019-09-21 | $0.0142500 | $0.0142800 | $0.0144800 | $0.0130800 |
| 2019-09-22 | $0.0142800 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-09-23 | $0.0143500 | $0.0138600 | $0.0140600 | $0.0134800 |
| 2019-09-24 | $0.0138600 | $0.0104200 | $0.0123900 | $0.0104200 |
| 2019-09-25 | $0.0104200 | $0.0115700 | $0.0118300 | $0.0099670 |
| 2019-09-26 | $0.0115700 | $0.0110600 | $0.0114700 | $0.0105800 |
| 2019-09-27 | $0.0110600 | $0.0109100 | $0.0112400 | $0.0109100 |
| 2019-09-28 | $0.0108300 | $0.0105300 | $0.0108600 | $0.0105300 |
| 2019-09-29 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0103200 |
| 2019-09-30 | $0.0105700 | $0.0107300 | $0.0108900 | $0.0106400 |
| 2019-10-01 | $0.0107300 | $0.0104900 | $0.0107400 | $0.0102400 |
| 2019-10-02 | $0.0104900 | $0.009818 | $0.0105700 | $0.009818 |
| 2019-10-03 | $0.009818 | $0.009896 | $0.009896 | $0.009648 |
| 2019-10-04 | $0.009896 | $0.009720 | $0.009802 | $0.009720 |
| 2019-10-05 | $0.009720 | $0.009725 | $0.009725 | $0.009725 |
| 2019-10-06 | $0.009725 | $0.009363 | $0.009678 | $0.009363 |
| 2019-10-07 | $0.009363 | $0.009447 | $0.009776 | $0.009119 |
| 2019-10-08 | $0.009447 | $0.009584 | $0.009584 | $0.009093 |
| 2019-10-09 | $0.009584 | $0.009367 | $0.0100500 | $0.009367 |
| 2019-10-10 | $0.009367 | $0.009370 | $0.009542 | $0.009112 |
| 2019-10-11 | $0.009370 | $0.009189 | $0.009189 | $0.009023 |
| 2019-10-12 | $0.009189 | $0.009315 | $0.009315 | $0.009231 |
| 2019-10-13 | $0.009315 | $0.009458 | $0.009541 | $0.009292 |
| 2019-10-14 | $0.009458 | $0.009117 | $0.009535 | $0.009033 |
| 2019-10-15 | $0.009117 | $0.009154 | $0.009154 | $0.008827 |
| 2019-10-16 | $0.009154 | $0.008896 | $0.009136 | $0.008896 |
| 2019-10-17 | $0.008896 | $0.009295 | $0.009295 | $0.008972 |
| 2019-10-18 | $0.009295 | $0.009169 | $0.009169 | $0.009169 |
| 2019-10-19 | $0.009169 | $0.0099670 | $0.0102900 | $0.009170 |
| 2019-10-20 | $0.0099670 | $0.0105600 | $0.0110500 | $0.0103100 |
| 2019-10-21 | $0.0105600 | $0.009786 | $0.0105300 | $0.009786 |
| 2019-10-22 | $0.009786 | $0.009561 | $0.009561 | $0.009561 |
| 2019-10-23 | $0.009561 | $0.008302 | $0.008901 | $0.008302 |
| 2019-10-24 | $0.008302 | $0.008263 | $0.008338 | $0.008263 |
| 2019-10-25 | $0.008263 | $0.009885 | $0.0106700 | $0.009625 |
| 2019-10-26 | $0.009885 | $0.009537 | $0.0105600 | $0.009352 |
| 2019-10-27 | $0.009537 | $0.009742 | $0.0104100 | $0.008691 |
| 2019-10-28 | $0.009742 | $0.009407 | $0.0100500 | $0.009314 |
| 2019-10-29 | $0.009407 | $0.0101900 | $0.0108500 | $0.009622 |
| 2019-10-30 | $0.0101900 | $0.0105500 | $0.0110000 | $0.0099030 |
| 2019-10-31 | $0.0105500 | $0.0141900 | $0.0151100 | $0.0105300 |
| 2019-11-01 | $0.0141900 | $0.0121300 | $0.0143500 | $0.0118500 |
| 2019-11-02 | $0.0121300 | $0.0119200 | $0.0133200 | $0.0119200 |
| 2019-11-03 | $0.0119200 | $0.0115300 | $0.0119000 | $0.0112500 |
| 2019-11-04 | $0.0115300 | $0.0126200 | $0.0126200 | $0.0113100 |
| 2019-11-05 | $0.0126200 | $0.0111000 | $0.0124900 | $0.0108200 |
| 2019-11-06 | $0.0111000 | $0.0111200 | $0.0113100 | $0.0111200 |
| 2019-11-07 | $0.0111200 | $0.0115100 | $0.0125200 | $0.0107700 |
| 2019-11-08 | $0.0115100 | $0.0107000 | $0.0110500 | $0.0104400 |
| 2019-11-09 | $0.0107000 | $0.0105000 | $0.0111200 | $0.0103200 |
| 2019-11-10 | $0.0105000 | $0.0107600 | $0.0111300 | $0.009770 |
| 2019-11-11 | $0.0107600 | $0.0104700 | $0.0104700 | $0.0100400 |
| 2019-11-12 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0100100 |
| 2019-11-13 | $0.0105800 | $0.0116500 | $0.0122700 | $0.0105200 |
| 2019-11-14 | $0.0116700 | $0.0111700 | $0.0115200 | $0.0107400 |
| 2019-11-15 | $0.0111500 | $0.0119200 | $0.0119200 | $0.0102200 |
| 2019-11-16 | $0.0118600 | $0.0118900 | $0.0121500 | $0.0113800 |
| 2019-11-17 | $0.0119000 | $0.0121500 | $0.0124900 | $0.0118900 |
| 2019-11-18 | $0.0120900 | $0.0114200 | $0.0116700 | $0.0114200 |
| 2019-11-19 | $0.0113800 | $0.0106700 | $0.0113200 | $0.0106700 |
| 2019-11-20 | $0.0106500 | $0.0103700 | $0.0106900 | $0.0103700 |
| 2019-11-21 | $0.0103600 | $0.009310 | $0.009845 | $0.009082 |
| 2019-11-22 | $0.009312 | $0.008662 | $0.009172 | $0.008662 |
| 2019-11-23 | $0.008678 | $0.009378 | $0.009672 | $0.008646 |
| 2019-11-24 | $0.009394 | $0.008891 | $0.009103 | $0.008326 |
| 2019-11-25 | $0.008940 | $0.009103 | $0.009897 | $0.009030 |
| 2019-11-26 | $0.008994 | $0.009231 | $0.009231 | $0.009017 |
| 2019-11-27 | $0.009249 | $0.008990 | $0.0102000 | $0.008990 |
| 2019-11-28 | $0.008962 | $0.008817 | $0.009113 | $0.008668 |
| 2019-11-29 | $0.008931 | $0.0103100 | $0.0103900 | $0.009072 |
| 2019-11-30 | $0.0104100 | $0.009305 | $0.0101400 | $0.009230 |
| 2019-12-01 | $0.009238 | $0.009033 | $0.009107 | $0.008663 |
| 2019-12-02 | $0.009053 | $0.008967 | $0.009041 | $0.008747 |
| 2019-12-03 | $0.008712 | $0.008430 | $0.008723 | $0.008430 |
| 2019-12-04 | $0.008411 | $0.008310 | $0.008310 | $0.008238 |
| 2019-12-05 | $0.008289 | $0.008229 | $0.008526 | $0.008229 |
| 2019-12-06 | $0.008221 | $0.008367 | $0.008367 | $0.008367 |
| 2019-12-07 | $0.008390 | $0.008379 | $0.008681 | $0.008077 |
| 2019-12-08 | $0.008341 | $0.008407 | $0.008407 | $0.008407 |
| 2019-12-09 | $0.008369 | $0.008011 | $0.008158 | $0.007937 |
| 2019-12-10 | $0.008012 | $0.007617 | $0.007907 | $0.007617 |
| 2019-12-11 | $0.007596 | $0.008010 | $0.008298 | $0.007360 |
| 2019-12-12 | $0.007861 | $0.007578 | $0.007867 | $0.007578 |
| 2019-12-13 | $0.007559 | $0.007469 | $0.007614 | $0.006744 |
| 2019-12-14 | $0.007480 | $0.007246 | $0.007317 | $0.007246 |
| 2019-12-15 | $0.007222 | $0.006637 | $0.007351 | $0.006637 |
| 2019-12-16 | $0.006637 | $0.006640 | $0.006640 | $0.006637 |
| 2019-12-19 | $0.006127 | $0.007736 | $0.007807 | $0.006017 |
| 2019-12-20 | $0.007732 | $0.008580 | $0.009806 | $0.007787 |
| 2019-12-21 | $0.008428 | $0.008242 | $0.009246 | $0.008242 |
| 2019-12-22 | $0.008242 | $0.008184 | $0.008242 | $0.008184 |
| 2019-12-23 | $0.007668 | $0.006295 | $0.007466 | $0.006295 |
| 2019-12-24 | $0.006301 | $0.008485 | $0.008485 | $0.006237 |
| 2019-12-25 | $0.008495 | $0.007368 | $0.008451 | $0.007368 |
| 2019-12-26 | $0.007368 | $0.007364 | $0.007368 | $0.007364 |
| 2019-12-27 | $0.007351 | $0.007393 | $0.007393 | $0.007393 |
| 2019-12-28 | $0.007399 | $0.006886 | $0.007472 | $0.006813 |
| 2019-12-29 | $0.006877 | $0.006966 | $0.006966 | $0.006966 |
| 2019-12-30 | $0.006966 | $0.006887 | $0.006966 | $0.006887 |
| 2020-01-02 | $0.006687 | $0.006489 | $0.006489 | $0.006489 |
| 2020-01-03 | $0.006478 | $0.006795 | $0.006795 | $0.006795 |
| 2020-01-04 | $0.006826 | $0.006840 | $0.006840 | $0.006840 |
| 2020-01-05 | $0.006840 | $0.006857 | $0.006857 | $0.006840 |
| 2020-02-08 | $0.008337 | $0.008428 | $0.008428 | $0.008428 |
| 2020-02-09 | $0.008414 | $0.008597 | $0.008597 | $0.008597 |
| 2020-02-10 | $0.008597 | $0.008651 | $0.008651 | $0.008597 |
| 2020-02-11 | $0.008379 | $0.008695 | $0.008695 | $0.008695 |
| 2020-02-12 | $0.008695 | $0.008736 | $0.008736 | $0.008695 |
| 2022-01-21 | $0.0175000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0156300 | $0.0158300 | $0.0155800 |
| 2022-01-24 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-01-25 | $0.0157800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-01-26 | $0.0159000 | $0.0158200 | $0.0159200 | $0.0158200 |
| 2022-01-27 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-01-28 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0163100 | $0.0163400 | $0.0162000 |
| 2022-02-01 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0166900 | $0.0167000 | $0.0166200 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-06 | $0.0178100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-02-07 | $0.0182400 | $0.0181200 | $0.0182800 | $0.0181000 |
| 2022-02-08 | $0.0188600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-02-09 | $0.0189500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-10 | $0.0191000 | $0.0190600 | $0.0191100 | $0.0190400 |
Markets
UnlimitedIP Crypto Market
| Pair | Exchange |
|---|---|
| UIP/BTC | bigone |
| UIP/ETH | bigone |
| UIP/BTC | hadax |
| UIP/ETH | hadax |
| UIP/BTC | huobikorea |
| UIP/ETH | huobikorea |
| UIP/ETH | lbank |
Description
UnlimitedIP Crypto ICO Description
The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.
The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.
Technology
UnlimitedIP Crypto Technology
Sorry, detailed technology about UnlimitedIP is not currently available
Features
UnlimitedIP Crypto Features
Sorry, detailed features about UnlimitedIP is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer