OOT Coin Values OOT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90850
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90850
MarketsUtrum Crypto Coin Rank 1339
Website
64,800,139 OOT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Utrum
Utrum valuesUSD Price $ 0.0034
$ 0.0034
Utrum BTC Price 0.00000034
0.00000034
Utrum 24h Vol $ 313
$ 313
Utrum Market Cap $ 222,055
$ 222,055
24h Vol
0 BTC 1 H
0.54 %
24 H
14.11 %
7 d
21.08 %
Today Utrum price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 22 coin's are currently circulating in the Market. Utrum prices are currently experiencing a change of 14.11 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Utrum has been traded on Crypto Exchanges. Get Utrum's progress by adding it to your favourites and creating a free portfolio if you wish.
OOT Charts
Utrum Price Charts
OOT High/Low Price Chart
Utrum Price High/Low Price Chart
Historical Data
Utrum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-07 | $0.0259200 | $0.0328400 | $0.0328400 | $0.0234300 |
| 2018-08-08 | $0.0328400 | $0.0298600 | $0.0309000 | $0.0298500 |
| 2018-08-09 | $0.0298600 | $0.0305300 | $0.0305300 | $0.0305200 |
| 2018-08-10 | $0.0305300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-08-11 | $0.0278400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-08-12 | $0.0267000 | $0.0289600 | $0.0289600 | $0.0267200 |
| 2018-08-13 | $0.0289600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-08-14 | $0.0258500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-08-15 | $0.0253300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-08-16 | $0.0255900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2018-08-17 | $0.0261000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-08-18 | $0.0289000 | $0.0272600 | $0.0272600 | $0.0268300 |
| 2018-08-19 | $0.0272600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-08-20 | $0.0277000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-08-21 | $0.0250300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2018-08-22 | $0.0259900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-08-23 | $0.0249900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2018-08-24 | $0.0255000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-08-25 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-08-26 | $0.0256600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-08-27 | $0.0253600 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2018-08-28 | $0.0266300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2018-08-29 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-08-30 | $0.0266900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2018-08-31 | $0.0262700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-09-01 | $0.0260400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2018-09-02 | $0.0273100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-09-03 | $0.0272700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2018-09-04 | $0.0267200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-09-05 | $0.0263700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-09-06 | $0.0211000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-09-07 | $0.0212200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-09-08 | $0.0198900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-09-09 | $0.0181900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-09-10 | $0.0181200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-09-11 | $0.0182200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-12 | $0.0171200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-09-13 | $0.0169200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-09-14 | $0.0195300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-09-15 | $0.0193100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-09-16 | $0.0204900 | $0.0241000 | $0.0241000 | $0.0203500 |
| 2018-09-17 | $0.0241000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2018-09-18 | $0.0214700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2018-09-19 | $0.0228200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-09-20 | $0.0229700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-09-21 | $0.0246100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-09-22 | $0.0271200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2018-09-23 | $0.0263700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2018-09-24 | $0.0267800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-09-25 | $0.0249600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-09-26 | $0.0240000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-09-27 | $0.0234600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2018-09-28 | $0.0250900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-09-29 | $0.0242600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2018-09-30 | $0.0253300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2018-10-01 | $0.0254700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-10-02 | $0.0252800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-10-03 | $0.0246800 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2018-10-04 | $0.0240900 | $0.0296500 | $0.0296500 | $0.0242800 |
| 2018-10-05 | $0.0296500 | $0.0363000 | $0.0363000 | $0.0250700 |
| 2018-10-06 | $0.0363000 | $0.0272500 | $0.0357800 | $0.0272500 |
| 2018-10-07 | $0.0247100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-08 | $0.0146700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-09 | $0.0149100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-10-10 | $0.0147900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-10-11 | $0.0146400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-12 | $0.0123400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2018-10-13 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-14 | $0.0129600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-10-15 | $0.0126700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-10-16 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2018-10-17 | $0.0136600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-18 | $0.0134900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-19 | $0.0131600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-20 | $0.0131900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-10-21 | $0.0207100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-10-22 | $0.0206800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2018-10-23 | $0.0205600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2018-10-24 | $0.0203500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-25 | $0.0202700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-10-26 | $0.0201000 | $0.0270500 | $0.0284500 | $0.0203200 |
| 2018-10-27 | $0.0270500 | $0.0267700 | $0.0269700 | $0.0142000 |
| 2018-10-28 | $0.0267700 | $0.0268500 | $0.0268900 | $0.0183400 |
| 2018-10-29 | $0.0268500 | $0.0257700 | $0.0257900 | $0.0257700 |
| 2018-10-30 | $0.0257700 | $0.0249200 | $0.0258400 | $0.0249200 |
| 2018-10-31 | $0.0249200 | $0.0257000 | $0.0257000 | $0.0197900 |
| 2018-11-01 | $0.0257000 | $0.0238500 | $0.0258200 | $0.0238500 |
| 2018-11-02 | $0.0238500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2018-11-03 | $0.0241200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-11-04 | $0.0239400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-11-05 | $0.0253600 | $0.0271800 | $0.0271800 | $0.0251600 |
| 2018-11-06 | $0.0271800 | $0.0306300 | $0.0306300 | $0.0284300 |
| 2018-11-07 | $0.0306300 | $0.0302800 | $0.0304100 | $0.0302800 |
| 2018-11-08 | $0.0302900 | $0.0253500 | $0.0293500 | $0.0253500 |
| 2018-11-09 | $0.0253500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-11-10 | $0.0251300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2018-11-11 | $0.0211900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-11-12 | $0.0191000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-13 | $0.0190200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-11-14 | $0.0186200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-11-15 | $0.0164800 | $0.0236400 | $0.0236400 | $0.0163800 |
| 2018-11-16 | $0.0236400 | $0.0227100 | $0.0227600 | $0.0158500 |
| 2018-11-17 | $0.0227100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-18 | $0.0226300 | $0.0186400 | $0.0230600 | $0.0186400 |
| 2018-11-19 | $0.0186400 | $0.0192500 | $0.0192500 | $0.0155600 |
| 2018-11-20 | $0.0192500 | $0.0168400 | $0.0169800 | $0.0168400 |
| 2018-11-21 | $0.0168400 | $0.0170600 | $0.0175800 | $0.0170600 |
| 2018-11-22 | $0.0170600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-11-23 | $0.0156000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-24 | $0.0154200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-11-25 | $0.0140900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-11-26 | $0.0145900 | $0.0136100 | $0.0136100 | $0.0131700 |
| 2018-11-27 | $0.0136100 | $0.0137600 | $0.0137700 | $0.0137600 |
| 2018-11-28 | $0.0137700 | $0.0149800 | $0.0153500 | $0.0149800 |
| 2018-11-29 | $0.0149800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-11-30 | $0.0143200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-12-01 | $0.0137600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-12-02 | $0.0144500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-12-03 | $0.0141400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-12-04 | $0.0131900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-12-05 | $0.0133900 | $0.0202900 | $0.0203000 | $0.0123800 |
| 2018-12-06 | $0.0202900 | $0.007234 | $0.0180700 | $0.007234 |
| 2018-12-07 | $0.007234 | $0.007489 | $0.007489 | $0.007489 |
| 2018-12-08 | $0.007489 | $0.007315 | $0.007315 | $0.007315 |
| 2018-12-09 | $0.007315 | $0.007554 | $0.007554 | $0.007554 |
| 2018-12-10 | $0.007554 | $0.0108800 | $0.0108800 | $0.007256 |
| 2018-12-11 | $0.0108800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-12-12 | $0.0105700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-12-13 | $0.0108600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-12-14 | $0.0103700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-15 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-12-16 | $0.0101100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-12-17 | $0.0102500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-12-18 | $0.0114500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-12-19 | $0.0122900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-20 | $0.0120800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-12-21 | $0.0139700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-12-22 | $0.0131300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-12-23 | $0.0142000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-24 | $0.0157900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-12-25 | $0.0169000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-12-26 | $0.0157200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-12-27 | $0.0159100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-12-28 | $0.0140100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-12-29 | $0.0167700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-12-30 | $0.0164800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2018-12-31 | $0.0169600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-01-02 | $0.0171200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-01-03 | $0.0211400 | $0.0209100 | $0.0209100 | $0.0201700 |
| 2019-01-04 | $0.0209100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-01-05 | $0.0218300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-01-06 | $0.0218600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-01-07 | $0.0221900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-01-08 | $0.0212800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-09 | $0.0211400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-01-10 | $0.0211500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-01-11 | $0.0179000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-12 | $0.0177900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-01-13 | $0.0176000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-01-14 | $0.0163100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-01-15 | $0.0181500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-01-16 | $0.0169600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-01-17 | $0.0172200 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-01-18 | $0.0173100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-01-19 | $0.0168700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-01-20 | $0.0174700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-01-21 | $0.0165700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-01-22 | $0.0163300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-01-23 | $0.0166600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-01-24 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-01-25 | $0.0164700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-01-26 | $0.0162200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-01-27 | $0.0162700 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-01-28 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-29 | $0.0148800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-01-30 | $0.0146500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-01-31 | $0.0152500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-02-01 | $0.0149500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-02-02 | $0.0149700 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-03 | $0.0155300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-04 | $0.0150000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-05 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-06 | $0.0149600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-02-07 | $0.0146200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-02-08 | $0.0145900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-02-09 | $0.0167200 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-02-10 | $0.0167100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-02-11 | $0.0175700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-12 | $0.0168900 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-02-13 | $0.0171600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-02-14 | $0.0171100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-02-15 | $0.0169100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-02-16 | $0.0170700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-17 | $0.0172400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-02-18 | $0.0187900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-02-19 | $0.0205000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-02-20 | $0.0202000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-02-21 | $0.0208800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-02-22 | $0.0204800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-02-23 | $0.0208500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-02-24 | $0.0223100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-02-25 | $0.0186700 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-26 | $0.0194500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-02-27 | $0.0191800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-02-28 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-03-01 | $0.0190700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-03-02 | $0.0190500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-03-03 | $0.0187200 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-03-04 | $0.0183600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-03-05 | $0.0176900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-03-06 | $0.0193000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-07 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-08 | $0.0192600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-03-09 | $0.0188100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-03-10 | $0.0193400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-03-11 | $0.0190800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-03-12 | $0.0186800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-03-13 | $0.0188000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-03-14 | $0.0186000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-03-15 | $0.0185900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-03-16 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-03-17 | $0.0198200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-03-18 | $0.0195500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-03-19 | $0.0193800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-03-20 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-21 | $0.0196200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-03-22 | $0.0189700 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-03-23 | $0.0191300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-24 | $0.0192700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-03-25 | $0.0190600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-03-26 | $0.0187400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-03-27 | $0.0187900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-03-28 | $0.0196200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-03-29 | $0.0193600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-03-30 | $0.0202000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-03-31 | $0.0200500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-01 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-04-02 | $0.0198400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-04-03 | $0.0230700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-04-04 | $0.0225500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-05 | $0.0221100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-04-06 | $0.0232800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-04-07 | $0.0232600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-04-08 | $0.0245600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-04-09 | $0.0253300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-04-10 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-04-11 | $0.0248200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-04-12 | $0.0231200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-13 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-04-14 | $0.0230200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-04-15 | $0.0236000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-04-16 | $0.0224300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-04-17 | $0.0233500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-04-18 | $0.0233700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-04-19 | $0.0244300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-20 | $0.0243600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-04-21 | $0.0243400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-22 | $0.0238200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-04-23 | $0.0240500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-04-24 | $0.0238800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-25 | $0.0232300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-04-26 | $0.0214000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-04-27 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-28 | $0.0222000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-04-29 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2019-04-30 | $0.0219200 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-05-01 | $0.0230000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-05-02 | $0.0225800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-05-03 | $0.0225600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-05-04 | $0.0235400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-05-05 | $0.0228900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-06 | $0.0229400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-05-07 | $0.0243000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-05-08 | $0.0235900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-05-09 | $0.0239800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-05-10 | $0.0239000 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-05-11 | $0.0241300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-05-12 | $0.0269200 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-05-13 | $0.0263200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-05-14 | $0.0274000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-05-15 | $0.0303800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-05-16 | $0.0347800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-05-17 | $0.0370000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-05-18 | $0.0342500 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-05-19 | $0.0327300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-05-20 | $0.0365000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-05-21 | $0.0352700 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2019-05-22 | $0.0356700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-05-23 | $0.0340600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2019-05-24 | $0.0343600 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-05-25 | $0.0349200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-05-26 | $0.0351800 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2019-05-27 | $0.0375300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-05-28 | $0.0380300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-05-29 | $0.0379800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-05-30 | $0.0377200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-05-31 | $0.0356000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-01 | $0.0374100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-06-02 | $0.0370300 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2019-06-03 | $0.0376800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-06-04 | $0.0349200 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-06-05 | $0.0337300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-06-06 | $0.0344400 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-06-07 | $0.0349000 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-06-08 | $0.0349100 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-06-09 | $0.0341900 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2019-06-10 | $0.0323800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2019-06-11 | $0.0346900 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2019-06-12 | $0.0343000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-06-13 | $0.0368000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-06-14 | $0.0356900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-06-15 | $0.0369000 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-06-16 | $0.0376600 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-06-17 | $0.0375700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-06-18 | $0.0383200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-06-19 | $0.0370000 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-06-20 | $0.0376300 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-06-21 | $0.0380800 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-06-22 | $0.0414100 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-06-23 | $0.0432900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-06-24 | $0.0430000 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2019-06-25 | $0.0435400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2019-06-26 | $0.0442800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-06-27 | $0.0466900 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-06-28 | $0.0411400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-06-29 | $0.0432800 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2019-06-30 | $0.0443900 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2019-07-01 | $0.0405900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-07-02 | $0.0411500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2019-07-03 | $0.0408000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-07-04 | $0.0422700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-07-05 | $0.0396100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-07-06 | $0.0402800 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-07-07 | $0.0402900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-07-08 | $0.0428700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-07-09 | $0.0438400 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-07-10 | $0.0430700 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-07-11 | $0.0403800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-07-12 | $0.0375700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-07-13 | $0.0385300 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-07-14 | $0.0376200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2019-07-15 | $0.0316400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-16 | $0.0319200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-07-17 | $0.0278000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-18 | $0.0295600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-07-19 | $0.0316300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2019-07-20 | $0.0309600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-07-21 | $0.0320000 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-07-22 | $0.0315300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-07-23 | $0.0303900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-07-24 | $0.0296900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-07-25 | $0.0303100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-07-26 | $0.0307000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-07-27 | $0.0306700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-07-28 | $0.0289800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-29 | $0.0295400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-30 | $0.0295000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-07-31 | $0.0293500 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-08-01 | $0.0306000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-08-02 | $0.0304300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-08-03 | $0.0304600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-08-04 | $0.0310600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-08-05 | $0.0311600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-08-06 | $0.0326200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-08-07 | $0.0316100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-08-08 | $0.0316200 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-08-09 | $0.0309400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-08-10 | $0.0294400 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-08-11 | $0.0288600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-12 | $0.0302700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-08-13 | $0.0295600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-08-14 | $0.0291900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-08-15 | $0.0260900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-08-16 | $0.0263300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-08-17 | $0.0259400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-18 | $0.0259800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-19 | $0.0272500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-08-20 | $0.0283200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-08-21 | $0.0275000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-22 | $0.0262100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-08-23 | $0.0266800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-08-24 | $0.0272300 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-08-25 | $0.0267300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-08-26 | $0.0261000 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-08-27 | $0.0263700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2019-08-28 | $0.0261900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-29 | $0.0242000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-08-30 | $0.0236400 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-08-31 | $0.0235800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-09-01 | $0.0240800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-09-02 | $0.0239800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-09-03 | $0.0250100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-09-04 | $0.0250600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-09-05 | $0.0244800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-09-06 | $0.0244000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-09-07 | $0.0237100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-09-08 | $0.0249500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-09-09 | $0.0254200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-10 | $0.0253000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-09-11 | $0.0251800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-12 | $0.0249700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-09-13 | $0.0253500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-09-14 | $0.0254000 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-09-15 | $0.0264300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-09-16 | $0.0265100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-09-17 | $0.0276800 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-09-18 | $0.0290900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-09-19 | $0.0294500 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-09-20 | $0.0309200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-21 | $0.0305300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-09-22 | $0.0300900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-09-23 | $0.0295500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-09-24 | $0.0281200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-09-25 | $0.0232900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-09-26 | $0.0238100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-09-27 | $0.0232300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-09-28 | $0.0244000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-09-29 | $0.0243600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-30 | $0.0237400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-10-01 | $0.0253900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-10-02 | $0.0246800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-10-03 | $0.0253300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-10-04 | $0.0245100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-10-05 | $0.0246500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-10-06 | $0.0247500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-10-07 | $0.0238200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-10-08 | $0.0252500 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-10-09 | $0.0253300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-10-10 | $0.0270600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-10-11 | $0.0268200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-10-12 | $0.0253100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-10-13 | $0.0251900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-10-14 | $0.0253700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-10-15 | $0.0261600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-10-16 | $0.0252900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2019-10-17 | $0.0244500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-10-18 | $0.0248300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-10-19 | $0.0242400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-10-20 | $0.0241100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-10-21 | $0.0246000 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-10-22 | $0.0244300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-10-23 | $0.0240100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-10-24 | $0.0227600 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-10-25 | $0.0225300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-10-26 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-10-27 | $0.0252000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-10-28 | $0.0257900 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-10-29 | $0.0254700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-10-30 | $0.0267400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-10-31 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-11-01 | $0.0255400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-11-02 | $0.0256600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-11-03 | $0.0256600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-11-04 | $0.0254500 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-11-05 | $0.0260900 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-11-06 | $0.0264400 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-11-07 | $0.0267500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-11-08 | $0.0261000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-11-09 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-11-10 | $0.0259000 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-11-11 | $0.0264800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-11-12 | $0.0258700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-11-13 | $0.0261700 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-11-14 | $0.0263200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-11-15 | $0.0258400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-11-16 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-11-17 | $0.0255300 | $0.0255500 | $0.0255500 | $0.0255300 |
| 2019-11-18 | $0.0257700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-11-19 | $0.0250100 | $0.0248800 | $0.0250100 | $0.0248800 |
| 2019-11-23 | $0.0210200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-11-24 | $0.0213400 | $0.0214400 | $0.0214400 | $0.0213400 |
| 2019-11-25 | $0.0196400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-11-26 | $0.0206100 | $0.0205800 | $0.0206100 | $0.0205800 |
| 2019-11-30 | $0.0216800 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-12-01 | $0.0212900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-12-02 | $0.0212500 | $0.0211900 | $0.0212500 | $0.0211900 |
| 2019-12-05 | $0.0203900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-12-06 | $0.0207200 | $0.0207700 | $0.0207700 | $0.0207200 |
| 2019-12-08 | $0.0206800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-09 | $0.0212400 | $0.0211300 | $0.0212400 | $0.0211300 |
| 2019-12-10 | $0.0206600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-12-11 | $0.0204500 | $0.0204200 | $0.0204500 | $0.0204200 |
| 2019-12-14 | $0.0202800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2019-12-15 | $0.0198900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-12-16 | $0.0199700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-17 | $0.0185600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-12-18 | $0.0169300 | $0.0170600 | $0.0170600 | $0.0169300 |
| 2019-12-19 | $0.0186200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-12-20 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-12-21 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179700 |
| 2019-12-24 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-12-25 | $0.0179200 | $0.0179100 | $0.0179200 | $0.0179100 |
| 2019-12-27 | $0.0175900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-12-28 | $0.0177000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-12-29 | $0.0179600 | $0.0179300 | $0.0179600 | $0.0179300 |
| 2019-12-30 | $0.0188200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-12-31 | $0.0185100 | $0.0183100 | $0.0185100 | $0.0183100 |
| 2020-01-03 | $0.0177900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-01-04 | $0.0186300 | $0.0188500 | $0.0188500 | $0.0186300 |
| 2020-01-08 | $0.0200300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-01-09 | $0.0196400 | $0.0195800 | $0.0196400 | $0.0195800 |
| 2020-01-14 | $0.0201000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-01-15 | $0.0232000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-01-16 | $0.0231800 | $0.0233800 | $0.0233800 | $0.0231800 |
| 2020-01-17 | $0.0229600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-18 | $0.0239700 | $0.0237400 | $0.0239700 | $0.0237400 |
| 2020-01-20 | $0.0233500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-01-21 | $0.0234500 | $0.0232900 | $0.0234500 | $0.0232900 |
| 2020-01-22 | $0.0236900 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-01-23 | $0.0234700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-01-24 | $0.0227500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-01-25 | $0.0227300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-01-26 | $0.0225300 | $0.0223400 | $0.0225300 | $0.0223400 |
| 2020-01-27 | $0.0234600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-28 | $0.0237800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-01-29 | $0.0246200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-01-30 | $0.0245600 | $0.0242900 | $0.0245600 | $0.0242900 |
| 2020-02-01 | $0.0251500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-02-02 | $0.0256300 | $0.0256700 | $0.0256700 | $0.0256300 |
| 2020-02-03 | $0.0263600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-02-04 | $0.0265500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-02-05 | $0.0263600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-02-06 | $0.0285200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2020-02-07 | $0.0297800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-02-08 | $0.0312200 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-02-09 | $0.0313500 | $0.0312700 | $0.0313500 | $0.0312700 |
| 2020-02-10 | $0.0319800 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-02-11 | $0.0312100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-02-12 | $0.0332700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-02-13 | $0.0372300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2020-02-14 | $0.0372400 | $0.0376000 | $0.0376000 | $0.0372400 |
| 2022-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-22 | $0.3595000 | $0.3574000 | $0.3660000 | $0.3569000 |
| 2022-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-25 | $0.3416000 | $0.3394000 | $0.3418000 | $0.3383000 |
| 2022-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-29 | $0.3563000 | $0.3597000 | $0.3608000 | $0.3556000 |
| 2022-01-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-01 | $0.3762000 | $0.3759000 | $0.3787000 | $0.3745000 |
| 2022-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-06 | $0.4218000 | $0.4238000 | $0.4239000 | $0.4218000 |
| 2022-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-09 | $0.4364000 | $0.4375000 | $0.4375000 | $0.4359000 |
Markets
Utrum Crypto Market
| Pair | Exchange |
|---|---|
| OOT/BTC | rightbtc |
| OOT/ETH | rightbtc |
| OOT/USD | rightbtc |
| OOT/ETH | sistemkoin |
| OOT/TRY | sistemkoin |
Description
Utrum Crypto ICO Description
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.
Technology
Utrum Crypto Technology
Sorry, detailed technology about Utrum is not currently available
Features
Utrum Crypto Features
Sorry, detailed features about Utrum is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer