V-Dimension - Live V-Dimension price and market cap

V-Dimension Crypto Coin Rank 2053

Website

N/A

24h Vol

196 BTC

1 H

6.24 %

24 H

10.62 %

7 d

5.87 %

Today V-Dimension price in US dollars is currently 0.5735 USD, and if converted to Bitcoin is 0.00005607 BTC. A total of 0 coin's are currently circulating in the Market. V-Dimension prices are currently experiencing a change of 10.62 %, check all cryptocurrency. Over the past 24 hours 0.020 M US dollars V-Dimension has been traded on Crypto Exchanges. Get V-Dimension's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

V-Dimension

Symbol

VOLLAR

Algorithm

Equihash+Scrypt

BTC Price

0.00005607 BTC

BTC Market

0 BTC

BTC 24h Vol

196 BTC

Total Coins Mined

0 VOLLAR

6.24 %

24h

10.62 %

5.87 %

V-Dimension

Website

V-Dimension

VOLLAR Charts

VOLLAR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-16	$2.05	$2.16	$2.21	$2.11
2019-04-17	$2.16	$2.18	$2.27	$2.13
2019-04-18	$2.18	$2.17	$2.23	$2.14
2019-04-19	$2.17	$2.38	$6.54	$1.35
2019-04-20	$2.38	$2.61	$2.95	$2.40
2019-04-21	$2.61	$2.77	$2.88	$2.38
2019-04-22	$2.77	$2.43	$2.88	$2.43
2019-04-23	$2.43	$2.27	$2.49	$2.27
2019-04-24	$2.27	$2.94	$2.98	$2.24
2019-04-25	$2.94	$2.80	$2.81	$2.75
2019-04-26	$2.80	$2.81	$4.07	$2.81
2019-04-27	$2.81	$3.04	$3.51	$2.81
2019-04-28	$3.04	$3.13	$3.32	$3.05
2019-04-29	$3.13	$3.36	$3.79	$3.09
2019-04-30	$3.36	$3.25	$3.59	$3.25
2019-05-01	$3.25	$3.63	$5.72	$3.26
2019-05-02	$3.63	$3.57	$3.73	$2.08
2019-05-03	$3.57	$4.24	$4.24	$3.36
2019-05-04	$4.24	$5.48	$6.59	$4.28
2019-05-05	$5.48	$5.02	$5.92	$4.38
2019-05-06	$5.02	$5.26	$5.34	$4.85
2019-05-07	$5.26	$7.29	$9.49	$5.32
2019-05-08	$7.29	$14.46	$17.94	$7.50
2019-05-09	$14.46	$14.87	$14.89	$14.87
2019-05-10	$14.87	$15.32	$15.32	$15.32
2019-05-11	$15.32	$1.70	$17.33	$1.70
2019-05-12	$1.70	$1.65	$1.65	$1.65
2019-05-13	$1.65	$1.85	$1.85	$1.85
2019-05-14	$1.85	$1.89	$1.89	$1.89
2019-05-15	$1.89	$1.94	$1.94	$1.94
2019-05-16	$1.94	$1.87	$1.87	$1.87
2019-05-17	$1.87	$1.75	$1.75	$1.75
2019-05-18	$1.75	$1.72	$1.72	$1.72
2019-05-19	$1.72	$1.94	$1.94	$1.94
2019-05-20	$1.94	$1.90	$1.90	$1.90
2019-05-21	$1.90	$1.88	$1.88	$1.88
2019-05-22	$1.88	$1.81	$1.81	$1.81
2019-05-23	$1.81	$1.87	$1.87	$1.87
2019-05-24	$1.87	$1.90	$1.90	$1.90
2019-05-25	$1.90	$1.91	$1.91	$1.91
2019-05-26	$1.91	$2.07	$2.07	$2.07
2019-05-27	$2.07	$2.08	$2.08	$2.08
2019-05-28	$2.08	$2.07	$2.07	$2.07
2019-05-29	$2.07	$2.05	$2.05	$2.05
2019-05-30	$2.05	$1.96	$1.96	$1.96
2019-05-31	$1.96	$2.03	$2.03	$2.03
2019-06-01	$2.03	$2.85	$2.85	$2.03
2019-06-02	$2.85	$2.91	$2.91	$2.91
2019-06-03	$2.91	$2.70	$2.70	$2.70
2019-06-04	$2.70	$2.56	$2.56	$2.56
2019-06-05	$2.56	$2.59	$2.59	$2.59
2019-06-06	$2.59	$2.60	$2.60	$2.60
2019-06-07	$2.60	$2.67	$2.67	$2.67
2019-06-08	$2.67	$2.64	$2.64	$2.64
2019-06-09	$2.64	$2.55	$2.55	$2.55
2019-06-10	$2.55	$2.67	$2.67	$2.67
2019-06-11	$2.67	$2.64	$2.64	$2.64
2019-06-12	$2.64	$2.72	$2.72	$2.72
2019-06-13	$2.72	$2.74	$2.74	$2.74
2019-06-14	$2.74	$2.90	$2.90	$2.90
2019-06-15	$2.90	$2.95	$2.95	$2.95
2019-06-16	$2.95	$2.99	$2.99	$2.99
2019-06-17	$2.99	$3.11	$3.11	$3.11
2019-06-18	$3.11	$3.02	$3.02	$3.02
2019-06-19	$3.02	$3.09	$3.09	$3.09
2019-06-20	$3.09	$3.18	$3.18	$3.18
2019-06-21	$3.18	$3.40	$3.40	$3.40
2019-06-22	$3.40	$3.56	$3.56	$3.56
2019-06-23	$3.56	$3.62	$3.62	$3.62
2019-06-24	$3.62	$3.68	$3.68	$3.68
2019-06-25	$3.68	$3.91	$3.91	$3.91
2019-06-26	$3.91	$4.30	$4.30	$4.30
2019-06-27	$4.30	$3.71	$3.71	$3.71
2019-06-28	$3.71	$4.11	$4.11	$4.11
2019-06-29	$4.11	$3.96	$3.96	$3.96
2019-06-30	$3.96	$3.59	$3.59	$3.59
2019-07-01	$3.59	$3.53	$3.53	$3.53
2019-07-02	$3.53	$3.61	$3.61	$3.61
2019-07-03	$3.61	$3.99	$3.99	$3.99
2019-07-04	$3.99	$3.72	$3.72	$3.72
2019-07-05	$3.72	$3.66	$3.66	$3.66
2019-07-06	$3.66	$3.75	$3.75	$3.75
2019-07-07	$3.75	$3.82	$3.82	$3.82
2019-07-08	$3.82	$4.10	$4.10	$4.10
2019-07-09	$4.10	$4.19	$4.19	$4.19
2019-07-10	$4.19	$4.03	$4.03	$4.03
2019-07-11	$4.03	$3.78	$3.78	$3.78
2019-07-12	$3.78	$3.93	$3.93	$3.93
2019-07-13	$3.93	$3.78	$3.78	$3.78
2019-07-14	$3.78	$3.40	$3.40	$3.40
2019-07-15	$3.40	$3.61	$3.61	$3.61
2019-07-16	$3.61	$3.14	$3.14	$3.14
2019-07-17	$3.14	$3.23	$3.23	$3.23
2019-07-18	$3.23	$3.54	$3.54	$3.54
2019-07-19	$3.54	$3.51	$3.51	$3.51
2019-07-20	$3.51	$3.58	$3.58	$3.58
2019-07-21	$3.58	$3.53	$3.53	$3.53
2019-07-22	$3.53	$3.44	$3.44	$3.44
2019-07-23	$3.44	$3.28	$3.28	$3.28
2019-07-24	$3.28	$3.25	$3.25	$3.25
2019-07-25	$3.25	$3.29	$3.29	$3.29
2019-07-26	$3.29	$3.28	$3.28	$3.28
2019-07-27	$3.28	$3.16	$3.16	$3.16
2019-07-28	$3.16	$3.17	$3.17	$3.17
2019-07-29	$3.17	$3.17	$3.17	$3.17
2019-07-30	$3.17	$3.20	$3.20	$3.20
2019-07-31	$3.20	$3.36	$3.36	$3.36
2019-08-01	$3.36	$3.47	$3.47	$3.47
2019-08-02	$3.47	$3.51	$3.51	$3.51
2019-08-03	$3.51	$3.60	$3.60	$3.60
2019-08-04	$3.60	$3.66	$3.66	$3.66
2019-08-05	$3.66	$3.93	$3.93	$3.93
2019-08-06	$3.93	$3.82	$3.82	$3.82
2019-08-07	$3.82	$3.99	$3.99	$3.99
2019-08-08	$3.99	$3.99	$3.99	$3.99
2019-08-09	$3.99	$3.95	$3.95	$3.95
2019-08-10	$3.95	$3.76	$3.76	$3.76
2019-08-11	$3.76	$3.85	$3.85	$3.85
2019-08-12	$3.85	$3.79	$3.79	$3.79
2019-08-13	$3.79	$3.62	$3.62	$3.62
2019-08-14	$3.62	$3.34	$3.34	$3.34
2019-08-15	$3.34	$3.43	$3.43	$3.43
2019-08-16	$3.43	$3.45	$3.45	$3.45
2019-08-17	$3.45	$3.40	$3.40	$3.40
2019-08-18	$3.40	$3.44	$3.44	$3.44
2019-08-19	$3.44	$3.64	$3.64	$3.64
2019-08-20	$3.64	$3.59	$3.59	$3.59
2019-08-21	$3.59	$3.37	$3.37	$3.37
2019-08-22	$3.37	$3.37	$3.37	$3.37
2019-08-23	$3.37	$3.47	$3.47	$3.47
2019-08-24	$3.47	$3.38	$3.38	$3.38
2019-08-25	$3.38	$3.38	$3.38	$3.38
2019-08-26	$3.38	$3.45	$3.45	$3.45
2019-08-27	$3.45	$3.39	$3.39	$3.39
2019-08-28	$3.39	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.19	$3.19	$3.19
2019-08-31	$3.19	$3.21	$3.21	$3.21
2019-09-01	$3.21	$3.25	$3.25	$3.25
2019-09-02	$3.25	$3.46	$3.46	$3.46
2019-09-03	$3.46	$3.54	$3.54	$3.54
2019-09-04	$3.54	$3.53	$3.53	$3.53
2019-09-05	$3.53	$3.52	$3.52	$3.52
2019-09-06	$3.52	$3.43	$3.43	$3.43
2019-09-07	$3.43	$3.49	$3.49	$3.49
2019-09-08	$3.49	$3.47	$3.47	$3.47
2019-09-09	$3.47	$3.44	$3.44	$3.44
2019-09-10	$3.44	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.39	$3.39	$3.39
2019-09-12	$3.39	$3.47	$3.47	$3.47
2019-09-13	$3.47	$3.45	$3.45	$3.45
2019-09-14	$3.45	$3.45	$3.45	$3.45
2019-09-15	$3.45	$3.43	$3.43	$3.43
2019-09-16	$3.43	$3.42	$3.42	$3.42
2019-09-17	$3.42	$3.40	$3.40	$3.40
2019-09-18	$3.40	$3.38	$3.38	$3.38
2019-09-19	$3.38	$3.42	$3.42	$3.42
2019-09-20	$3.42	$3.39	$3.39	$3.39
2019-09-21	$3.39	$3.33	$3.33	$3.33
2019-09-22	$3.33	$3.34	$3.34	$3.34
2019-09-23	$3.34	$3.23	$3.23	$3.23
2019-09-24	$3.23	$2.85	$2.85	$2.85
2019-09-25	$2.85	$2.81	$2.81	$2.81
2019-09-26	$2.81	$2.69	$2.69	$2.69
2019-09-27	$2.69	$2.73	$2.73	$2.73
2019-09-28	$2.73	$2.74	$2.74	$2.74
2019-09-29	$2.74	$2.69	$2.69	$2.69
2019-09-30	$2.69	$2.77	$2.77	$2.77
2019-10-01	$2.77	$2.77	$2.77	$2.77
2019-10-02	$2.77	$2.79	$2.79	$2.79
2019-10-03	$2.79	$2.75	$2.75	$2.75
2019-10-04	$2.75	$2.72	$2.72	$2.72
2019-10-05	$2.72	$2.72	$2.72	$2.72
2019-10-06	$2.72	$2.62	$2.62	$2.62
2019-10-07	$2.62	$2.74	$2.74	$2.74
2019-10-08	$2.74	$2.73	$2.73	$2.73
2019-10-09	$2.73	$2.86	$2.86	$2.86
2019-10-10	$2.86	$2.86	$2.86	$2.86
2019-10-11	$2.86	$2.76	$2.76	$2.76
2019-10-12	$2.76	$2.77	$2.77	$2.77
2019-10-13	$2.77	$2.76	$2.76	$2.76
2019-10-14	$2.76	$2.79	$2.79	$2.79
2019-10-15	$2.79	$2.72	$2.72	$2.72
2019-10-16	$2.72	$2.67	$2.67	$2.67
2019-10-17	$2.67	$2.69	$2.69	$2.69
2019-10-18	$2.69	$2.66	$2.66	$2.66
2019-10-19	$2.66	$2.66	$2.66	$2.66
2019-10-20	$2.66	$2.75	$2.75	$2.75
2019-10-21	$2.75	$2.74	$2.74	$2.74
2019-10-22	$2.74	$2.68	$2.68	$2.68
2019-10-23	$2.68	$2.49	$2.49	$2.49
2019-10-24	$2.49	$2.48	$2.48	$2.48
2019-10-25	$2.48	$2.89	$2.89	$2.89
2019-10-26	$2.89	$3.08	$3.08	$3.08
2019-10-27	$3.08	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.07	$3.07	$3.07
2019-10-29	$3.07	$3.14	$3.14	$3.14
2019-10-30	$3.14	$3.05	$3.05	$3.05
2019-10-31	$3.05	$3.05	$3.05	$3.05
2019-11-01	$3.05	$3.08	$3.08	$3.08
2019-11-02	$3.08	$3.10	$3.10	$3.10
2019-11-03	$3.10	$3.07	$3.07	$3.07
2019-11-04	$3.07	$3.14	$3.14	$3.14
2019-11-05	$3.14	$3.11	$3.11	$3.11
2019-11-06	$3.11	$3.11	$3.11	$3.11
2019-11-07	$3.11	$3.07	$3.07	$3.07
2019-11-08	$3.07	$2.92	$2.92	$2.92
2019-11-09	$2.92	$2.94	$2.94	$2.94
2019-11-10	$2.94	$3.01	$3.01	$3.01
2019-11-11	$3.01	$2.91	$2.91	$2.91
2019-11-12	$2.91	$2.92	$2.92	$2.92
2019-11-13	$2.94	$2.92	$2.92	$2.92
2019-11-14	$2.92	$2.93	$2.93	$2.92
2019-11-15	$2.88	$2.84	$2.84	$2.84
2019-11-16	$2.82	$2.83	$2.83	$2.83
2019-11-17	$2.83	$2.84	$2.84	$2.83
2019-11-20	$2.71	$2.70	$2.70	$2.70
2019-11-21	$2.70	$2.70	$2.70	$2.70
2019-11-22	$2.54	$2.42	$2.42	$2.42
2019-11-23	$2.42	$2.42	$2.42	$2.42
2019-11-25	$2.31	$2.41	$2.41	$2.41
2019-11-26	$2.38	$2.38	$2.38	$2.38
2019-11-27	$2.39	$2.52	$2.52	$2.52
2019-11-28	$2.52	$2.52	$2.52	$2.52
2019-11-30	$2.59	$2.52	$2.52	$2.52
2019-12-01	$2.52	$2.47	$2.47	$2.47
2019-12-02	$2.47	$2.47	$2.47	$2.47

Markets

Pair	Exchange
VOLLAR/BTC	bcex
VOLLAR/BTC	coinbene
VOLLAR/USDT	coinbene
VOLLAR/BTC	fatbtc
VOLLAR/ETH	fatbtc
VOLLAR/BTC	idax
VOLLAR/USDT	idax
VOLLAR/BTC	lbank
VOLLAR/USDT	lbank
VOLLAR/BTC	zbg
VOLLAR/QC	zbg

Description

Based on blockchain technology, and taking noncentralized anonymity as its design principle, a “privacy Internet” has been built on distributed nodes and opened up for all the public to use.

Vollar is the name of the basic circulation unit within the VDS ecosystem and the only commercial and financial delivery medium. In addition to account records and payments, Vollar can also activate VID, bid for VAD ad slots, motivate the operation of the master node (guarantee the stability of the network), and run the smart contract in the system.

Technology

Sorry, detailed technology about V-Dimension is not currently available

Features

Sorry, detailed features about V-Dimension is not currently available

Related Coins

Credits

Lethean

Smartup

GoWithMi

TerraKRW

GET Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD Price
$ 0.5735

V-Dimension BTC Price
0.00005607

V-Dimension 24h Vol
$ 2,003,404

V-Dimension Market Cap
$ 0

V-Dimension VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD Price $ 0.5735

V-Dimension BTC Price 0.00005607

V-Dimension 24h Vol $ 2,003,404

V-Dimension Market Cap $ 0

Share V-Dimension Price

V-Dimension Price Charts

V-Dimension Price High/Low Price Chart

V-Dimension Crypto Technology

V-Dimension Crypto Market

V-Dimension Crypto ICO Description

V-Dimension Crypto Technology

V-Dimension Crypto Features

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD Price
$ 0.5735

V-Dimension BTC Price
0.00005607

V-Dimension 24h Vol
$ 2,003,404

V-Dimension Market Cap
$ 0