VNT Coin Values VNT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-08 | $0.0032420 | $0.0031650 | $0.0032040 | $0.0030770 |
2019-06-09 | $0.0031650 | $0.0028930 | $0.0030220 | $0.0028280 |
2019-06-10 | $0.0028930 | $0.0029010 | $0.0031340 | $0.0026380 |
2019-06-11 | $0.0029010 | $0.0027650 | $0.0031450 | $0.0026970 |
2019-06-12 | $0.0027650 | $0.0029590 | $0.0030200 | $0.0028540 |
2019-06-13 | $0.0029590 | $0.0026810 | $0.0028980 | $0.0025230 |
2019-06-14 | $0.0026810 | $0.0029540 | $0.0030200 | $0.0027060 |
2019-06-15 | $0.0029540 | $0.0029990 | $0.0030420 | $0.0027080 |
2019-06-16 | $0.0029990 | $0.0029350 | $0.0030020 | $0.0026500 |
2019-06-17 | $0.0029350 | $0.0029530 | $0.0030600 | $0.0027390 |
2019-06-18 | $0.0029530 | $0.0028200 | $0.0028810 | $0.0027110 |
2019-06-19 | $0.0028200 | $0.0029380 | $0.0029380 | $0.0026230 |
2019-06-20 | $0.0029380 | $0.0030490 | $0.0033810 | $0.0027220 |
2019-06-21 | $0.0030490 | $0.0031700 | $0.0035080 | $0.0029930 |
2019-06-22 | $0.0031700 | $0.0030940 | $0.0033970 | $0.0019590 |
2019-06-23 | $0.0030940 | $0.0035440 | $0.0036450 | $0.0030610 |
2019-06-24 | $0.0035440 | $0.0036600 | $0.0036850 | $0.0034640 |
2019-06-25 | $0.0036600 | $0.0037730 | $0.0039380 | $0.0036880 |
2019-06-26 | $0.0037730 | $0.0034080 | $0.0039780 | $0.0032470 |
2019-06-27 | $0.0034080 | $0.0028760 | $0.0030020 | $0.0028230 |
2019-06-28 | $0.0028760 | $0.0033690 | $0.0034590 | $0.0030160 |
2019-06-29 | $0.0033690 | $0.0031220 | $0.0036810 | $0.0030150 |
2019-06-30 | $0.0031220 | $0.0029250 | $0.0030900 | $0.0027510 |
2019-07-01 | $0.0029250 | $0.0029300 | $0.0034120 | $0.0027650 |
2019-07-02 | $0.0029300 | $0.0029250 | $0.0031790 | $0.0028320 |
2019-07-03 | $0.0029250 | $0.0030400 | $0.0033690 | $0.0028490 |
2019-07-04 | $0.0030400 | $0.0028900 | $0.0032840 | $0.0027010 |
2019-07-05 | $0.0028900 | $0.0028990 | $0.0030550 | $0.0028790 |
2019-07-06 | $0.0028990 | $0.0031250 | $0.0033120 | $0.0028860 |
2019-07-07 | $0.0031250 | $0.0032510 | $0.0035730 | $0.0030800 |
2019-07-08 | $0.0032510 | $0.0032270 | $0.0034120 | $0.0031930 |
2019-07-09 | $0.0032270 | $0.0032080 | $0.0033190 | $0.0031310 |
2019-07-10 | $0.0032080 | $0.0029150 | $0.0030650 | $0.0028860 |
2019-07-11 | $0.0029150 | $0.0029000 | $0.0031310 | $0.0026830 |
2019-07-12 | $0.0029000 | $0.0029440 | $0.0031260 | $0.0028560 |
2019-07-13 | $0.0029440 | $0.0029990 | $0.0029990 | $0.0027220 |
2019-07-14 | $0.0029990 | $0.0024920 | $0.0026530 | $0.0023910 |
2019-07-15 | $0.0024920 | $0.0024550 | $0.0026140 | $0.0024410 |
2019-07-16 | $0.0024550 | $0.0020470 | $0.0022100 | $0.0020470 |
2019-07-17 | $0.0020470 | $0.0022080 | $0.0023730 | $0.0021130 |
2019-07-18 | $0.0022080 | $0.0023420 | $0.0024240 | $0.0022720 |
2019-07-19 | $0.0023420 | $0.0022550 | $0.0023720 | $0.0022130 |
2019-07-20 | $0.0022550 | $0.0023190 | $0.0025040 | $0.0022960 |
2019-07-21 | $0.0023190 | $0.0022830 | $0.0023960 | $0.0022540 |
2019-07-22 | $0.0022830 | $0.0022110 | $0.0023740 | $0.0021700 |
2019-07-23 | $0.0022110 | $0.0023490 | $0.0024150 | $0.0021260 |
2019-07-24 | $0.0023490 | $0.0021950 | $0.0024630 | $0.0021770 |
2019-07-25 | $0.0021950 | $0.0022950 | $0.0024770 | $0.0022050 |
2019-07-26 | $0.0022950 | $0.0022300 | $0.0023440 | $0.0020800 |
2019-07-27 | $0.0022300 | $0.0020820 | $0.0021670 | $0.0020550 |
2019-07-28 | $0.0020820 | $0.0021710 | $0.0022040 | $0.0021200 |
2019-07-29 | $0.0021710 | $0.0021500 | $0.0022050 | $0.0021250 |
2019-07-30 | $0.0021500 | $0.0022370 | $0.0022560 | $0.0021250 |
2019-07-31 | $0.0022370 | $0.0022850 | $0.0023510 | $0.0022500 |
2019-08-01 | $0.0022850 | $0.0022640 | $0.0023430 | $0.0022140 |
2019-08-02 | $0.0022640 | $0.0022210 | $0.0022970 | $0.0022120 |
2019-08-03 | $0.0022210 | $0.0022870 | $0.0023650 | $0.0022560 |
2019-08-04 | $0.0022870 | $0.0023000 | $0.0023180 | $0.0022850 |
2019-08-05 | $0.0023000 | $0.0023600 | $0.0025040 | $0.0023270 |
2019-08-06 | $0.0023600 | $0.0022960 | $0.0023480 | $0.0022800 |
2019-08-07 | $0.0022960 | $0.0022890 | $0.0023190 | $0.0022800 |
2019-08-08 | $0.0022890 | $0.0022600 | $0.0023000 | $0.0021700 |
2019-08-09 | $0.0022600 | $0.0021050 | $0.0021740 | $0.0020840 |
2019-08-10 | $0.0021050 | $0.0020610 | $0.0020650 | $0.0020150 |
2019-08-11 | $0.0020610 | $0.0020970 | $0.0022200 | $0.0020450 |
2019-08-12 | $0.0020970 | $0.0019990 | $0.0021060 | $0.0019860 |
2019-08-13 | $0.0019990 | $0.0019030 | $0.0020670 | $0.0018530 |
2019-08-14 | $0.0019030 | $0.0016820 | $0.0018280 | $0.0016410 |
2019-08-15 | $0.0016820 | $0.0017050 | $0.0019800 | $0.0016790 |
2019-08-16 | $0.0017050 | $0.0017040 | $0.0018450 | $0.0016610 |
2019-08-17 | $0.0017040 | $0.0016710 | $0.0017310 | $0.0016690 |
2019-08-18 | $0.0016710 | $0.0018170 | $0.0019050 | $0.0017470 |
2019-08-19 | $0.0018170 | $0.0018100 | $0.0020040 | $0.0017850 |
2019-08-20 | $0.0018100 | $0.0018020 | $0.0018770 | $0.0017550 |
2019-08-21 | $0.0018020 | $0.0017120 | $0.0017650 | $0.0016880 |
2019-08-22 | $0.0017120 | $0.0017680 | $0.0019070 | $0.0017340 |
2019-08-23 | $0.0017680 | $0.0017810 | $0.0019060 | $0.0017750 |
2019-08-24 | $0.0017810 | $0.0017560 | $0.0018730 | $0.0016870 |
2019-08-25 | $0.0017560 | $0.0017150 | $0.0018150 | $0.0016440 |
2019-08-26 | $0.0017150 | $0.0018020 | $0.0018050 | $0.0016750 |
2019-08-27 | $0.0018020 | $0.0019330 | $0.0019580 | $0.0016980 |
2019-08-28 | $0.0019330 | $0.0016850 | $0.0017890 | $0.0015620 |
2019-08-29 | $0.0016850 | $0.0016050 | $0.0019260 | $0.0015610 |
2019-08-30 | $0.0016050 | $0.0016550 | $0.0018940 | $0.0015820 |
2019-08-31 | $0.0016550 | $0.0015920 | $0.0017080 | $0.0015770 |
2019-09-01 | $0.0015920 | $0.0016280 | $0.0017930 | $0.0015740 |
2019-09-02 | $0.0016280 | $0.0017680 | $0.0017770 | $0.0016430 |
2019-09-03 | $0.0017680 | $0.0016520 | $0.0018070 | $0.0016430 |
2019-09-04 | $0.0016520 | $0.0018040 | $0.0018290 | $0.0015800 |
2019-09-05 | $0.0018040 | $0.0017050 | $0.0018030 | $0.0015780 |
2019-09-06 | $0.0017050 | $0.0015560 | $0.0016640 | $0.0015120 |
2019-09-07 | $0.0015560 | $0.0016800 | $0.0016900 | $0.0015960 |
2019-09-08 | $0.0016800 | $0.0016680 | $0.0017190 | $0.0016460 |
2019-09-09 | $0.0016680 | $0.0016460 | $0.0016780 | $0.0015910 |
2019-09-10 | $0.0016460 | $0.0012240 | $0.0016430 | $0.0010440 |
2019-09-11 | $0.0012240 | $0.0013120 | $0.0013650 | $0.0012120 |
2019-09-12 | $0.0013120 | $0.0016230 | $0.0018320 | $0.0012320 |
2019-09-13 | $0.0016230 | $0.0019260 | $0.0026450 | $0.0016270 |
2019-09-14 | $0.0019260 | $0.0016320 | $0.0020950 | $0.0014600 |
2019-09-15 | $0.0016320 | $0.0014210 | $0.0019080 | $0.0012470 |
2019-09-16 | $0.0014210 | $0.0017250 | $0.0019230 | $0.0014840 |
2019-09-17 | $0.0017250 | $0.0016670 | $0.0018880 | $0.0016340 |
2019-09-18 | $0.0016670 | $0.0016990 | $0.0020310 | $0.0015770 |
2019-09-19 | $0.0016990 | $0.0017390 | $0.0018520 | $0.0017260 |
2019-09-20 | $0.0017390 | $0.0016980 | $0.0017530 | $0.0015980 |
2019-09-21 | $0.0016980 | $0.0015550 | $0.0017510 | $0.0015270 |
2019-09-22 | $0.0015550 | $0.0016670 | $0.0016690 | $0.0015190 |
2019-09-23 | $0.0016670 | $0.0016900 | $0.0017060 | $0.0015450 |
2019-09-24 | $0.0016900 | $0.0012900 | $0.0014150 | $0.0012350 |
2019-09-25 | $0.0012900 | $0.0012610 | $0.0013570 | $0.0012370 |
2019-09-26 | $0.0012610 | $0.0012740 | $0.0013980 | $0.0011940 |
2019-09-27 | $0.0012740 | $0.0013790 | $0.0014680 | $0.0012660 |
2019-09-28 | $0.0013790 | $0.0013570 | $0.0014630 | $0.0013110 |
2019-09-29 | $0.0013570 | $0.0012690 | $0.0013290 | $0.0012030 |
2019-09-30 | $0.0012690 | $0.0012980 | $0.0013680 | $0.0012870 |
2019-10-01 | $0.0012980 | $0.0012660 | $0.0012660 | $0.0012540 |
2019-10-02 | $0.0012660 | $0.0012980 | $0.0013020 | $0.0012840 |
2019-10-03 | $0.0012980 | $0.0012560 | $0.0012580 | $0.0012520 |
2019-10-04 | $0.0012560 | $0.0012630 | $0.0012670 | $0.0012370 |
2019-10-05 | $0.0012630 | $0.0012650 | $0.0012720 | $0.0012470 |
2019-10-06 | $0.0012650 | $0.0012040 | $0.0012220 | $0.0012000 |
2019-10-07 | $0.0012040 | $0.0012380 | $0.0012960 | $0.0011730 |
2019-10-08 | $0.0012380 | $0.0012820 | $0.0012910 | $0.0012100 |
2019-10-09 | $0.0012820 | $0.0013640 | $0.0013830 | $0.0013230 |
2019-10-10 | $0.0013640 | $0.0013420 | $0.0013650 | $0.0013130 |
2019-10-11 | $0.0013420 | $0.0012610 | $0.0012860 | $0.0012390 |
2019-10-12 | $0.0012610 | $0.0012410 | $0.0012800 | $0.0011980 |
2019-10-13 | $0.0012410 | $0.0012730 | $0.0012750 | $0.0012120 |
2019-10-14 | $0.0012730 | $0.0012880 | $0.0013140 | $0.0012620 |
2019-10-15 | $0.0012880 | $0.0012810 | $0.0012890 | $0.0012400 |
2019-10-16 | $0.0012810 | $0.0012480 | $0.0012530 | $0.0012080 |
2019-10-17 | $0.0012480 | $0.0012320 | $0.0012730 | $0.0012300 |
2019-10-18 | $0.0012320 | $0.0012220 | $0.0012420 | $0.0012010 |
2019-10-19 | $0.0012220 | $0.0011930 | $0.0012260 | $0.0011860 |
2019-10-20 | $0.0011930 | $0.0012340 | $0.0012680 | $0.0012060 |
2019-10-21 | $0.0012340 | $0.0011960 | $0.0012450 | $0.0011720 |
2019-10-22 | $0.0011960 | $0.0011880 | $0.0012030 | $0.0011570 |
2019-10-23 | $0.0011880 | $0.0011050 | $0.0011410 | $0.0010980 |
2019-10-24 | $0.0011050 | $0.0011240 | $0.0011470 | $0.0008460 |
2019-10-25 | $0.0011240 | $0.0012230 | $0.0012780 | $0.0012070 |
2019-10-26 | $0.0012230 | $0.0012210 | $0.0012520 | $0.0011850 |
2019-10-27 | $0.0012210 | $0.0012540 | $0.0012790 | $0.0012000 |
2019-10-28 | $0.0012540 | $0.0013260 | $0.0013620 | $0.0012110 |
2019-10-29 | $0.0013260 | $0.0014050 | $0.0021860 | $0.0012500 |
2019-10-30 | $0.0014050 | $0.0018260 | $0.0022570 | $0.0013420 |
2019-10-31 | $0.0018260 | $0.0018200 | $0.0019060 | $0.0017360 |
2019-11-01 | $0.0018200 | $0.0021950 | $0.0026390 | $0.0018190 |
2019-11-02 | $0.0021950 | $0.0028600 | $0.0030340 | $0.0020000 |
2019-11-03 | $0.0028600 | $0.0027270 | $0.0032560 | $0.0024900 |
2019-11-04 | $0.0027270 | $0.0026720 | $0.0029910 | $0.0025610 |
2019-11-05 | $0.0026720 | $0.0024600 | $0.0027760 | $0.0022730 |
2019-11-06 | $0.0024600 | $0.0024560 | $0.0029200 | $0.0023710 |
2019-11-07 | $0.0024560 | $0.0019340 | $0.0024510 | $0.0019230 |
2019-11-08 | $0.0019340 | $0.0018880 | $0.0022960 | $0.0018040 |
2019-11-09 | $0.0018880 | $0.0019920 | $0.0022290 | $0.0018530 |
2019-11-10 | $0.0019920 | $0.0019890 | $0.0021330 | $0.0018590 |
2019-11-11 | $0.0019890 | $0.0018950 | $0.0019510 | $0.0018320 |
2019-11-12 | $0.0018950 | $0.0020740 | $0.0021380 | $0.0018620 |
2019-11-13 | $0.0019290 | $0.0019220 | $0.0023450 | $0.0015940 |
2019-11-14 | $0.0018980 | $0.0019660 | $0.0022080 | $0.0018630 |
2019-11-15 | $0.0019670 | $0.0019020 | $0.0021120 | $0.0018500 |
2019-11-16 | $0.0019300 | $0.0018910 | $0.0020460 | $0.0017370 |
2019-11-17 | $0.0018900 | $0.0018790 | $0.0019910 | $0.0016850 |
2019-11-18 | $0.0018510 | $0.0018270 | $0.0020430 | $0.0016620 |
2019-11-19 | $0.0018340 | $0.0017490 | $0.0018370 | $0.0016840 |
2019-11-20 | $0.0017460 | $0.0015780 | $0.0017640 | $0.0014800 |
2019-11-21 | $0.0015580 | $0.0015640 | $0.0016420 | $0.0014180 |
2019-11-22 | $0.0015670 | $0.0014450 | $0.0015650 | $0.0013960 |
2019-11-23 | $0.0014590 | $0.0014710 | $0.0015190 | $0.0014310 |
2019-11-24 | $0.0014620 | $0.0014100 | $0.0014480 | $0.0013450 |
2019-11-25 | $0.0013830 | $0.0014780 | $0.0015170 | $0.0013990 |
2019-11-26 | $0.0014490 | $0.0014500 | $0.0015270 | $0.0013830 |
2019-11-27 | $0.0014500 | $0.0014950 | $0.0016040 | $0.0014860 |
2019-11-28 | $0.0014970 | $0.0015170 | $0.0015470 | $0.0014570 |
2019-11-29 | $0.0015100 | $0.0015380 | $0.0015850 | $0.0015240 |
2019-11-30 | $0.0015740 | $0.0016060 | $0.0016560 | $0.0015240 |
2019-12-01 | $0.0016070 | $0.0016220 | $0.0018940 | $0.0015970 |
2019-12-02 | $0.0016150 | $0.0016550 | $0.0016960 | $0.0015890 |
2019-12-03 | $0.0016500 | $0.0016150 | $0.0016370 | $0.0016060 |
2019-12-04 | $0.0016120 | $0.0018470 | $0.0018850 | $0.0015910 |
2019-12-05 | $0.0018670 | $0.0017180 | $0.0019230 | $0.0016320 |
2019-12-06 | $0.0016600 | $0.0017250 | $0.0017540 | $0.0015980 |
2019-12-07 | $0.0016990 | $0.0017630 | $0.0017910 | $0.0016720 |
2019-12-08 | $0.0017620 | $0.0017060 | $0.0018350 | $0.0016790 |
2019-12-09 | $0.0016930 | $0.0016690 | $0.0016730 | $0.0016390 |
2019-12-10 | $0.0016760 | $0.0016070 | $0.0016640 | $0.0015330 |
2019-12-11 | $0.0016020 | $0.0015940 | $0.0015990 | $0.0014980 |
2019-12-12 | $0.0016000 | $0.0015430 | $0.0016520 | $0.0015180 |
2019-12-13 | $0.0015230 | $0.0015100 | $0.0016070 | $0.0014680 |
2019-12-14 | $0.0015090 | $0.0015180 | $0.0017940 | $0.0014020 |
2019-12-15 | $0.0015090 | $0.0014850 | $0.0017410 | $0.0014620 |
2019-12-16 | $0.0014660 | $0.0013820 | $0.0014570 | $0.0013570 |
2019-12-17 | $0.0013600 | $0.0012410 | $0.0012750 | $0.0011810 |
2019-12-18 | $0.0012770 | $0.0015130 | $0.0015240 | $0.0013770 |
2019-12-19 | $0.0014930 | $0.0014320 | $0.0014870 | $0.0013990 |
2019-12-20 | $0.0013510 | $0.0014080 | $0.0014310 | $0.0012960 |
2019-12-21 | $0.0013770 | $0.0013850 | $0.0014250 | $0.0013400 |
2019-12-22 | $0.0013870 | $0.0013980 | $0.0014550 | $0.0013800 |
2019-12-23 | $0.0013890 | $0.0013980 | $0.0014020 | $0.0013280 |
2019-12-24 | $0.0014070 | $0.0014030 | $0.0014090 | $0.0013990 |
2019-12-25 | $0.0014020 | $0.0013310 | $0.0014000 | $0.0013290 |
2019-12-26 | $0.0013260 | $0.0013590 | $0.0013940 | $0.0013060 |
2019-12-27 | $0.0013570 | $0.0014090 | $0.0014430 | $0.0013420 |
2019-12-28 | $0.0013940 | $0.0013890 | $0.0014220 | $0.0013840 |
2019-12-29 | $0.0013910 | $0.0014170 | $0.0014810 | $0.0014060 |
2019-12-30 | $0.0014140 | $0.0014120 | $0.0014210 | $0.0013770 |
2019-12-31 | $0.0014070 | $0.0013950 | $0.0014020 | $0.0013690 |
2020-01-01 | $0.0013950 | $0.0013920 | $0.0014200 | $0.0013880 |
2020-01-02 | $0.0014180 | $0.0013880 | $0.0013980 | $0.0013660 |
2020-01-03 | $0.0013990 | $0.0013810 | $0.0014690 | $0.0013790 |
2020-01-04 | $0.0013890 | $0.0014020 | $0.0014110 | $0.0013880 |
2020-01-05 | $0.0014040 | $0.0013910 | $0.0014160 | $0.0013660 |
2020-01-06 | $0.0013950 | $0.0013300 | $0.0015060 | $0.0013100 |
2020-01-07 | $0.0013270 | $0.0013900 | $0.0014140 | $0.0012820 |
2020-01-08 | $0.0013760 | $0.0013490 | $0.0013740 | $0.0013220 |
2020-01-09 | $0.0013530 | $0.0013290 | $0.0013620 | $0.0013190 |
2020-01-10 | $0.0013380 | $0.0012800 | $0.0014070 | $0.0012100 |
2020-01-11 | $0.0012750 | $0.0012400 | $0.0012700 | $0.0012100 |
2020-01-12 | $0.0012490 | $0.0012290 | $0.0013330 | $0.0012130 |
2020-01-13 | $0.0012370 | $0.0012380 | $0.0012540 | $0.0011990 |
2020-01-14 | $0.0012390 | $0.0013290 | $0.0014180 | $0.0013160 |
2020-01-15 | $0.0013370 | $0.0013240 | $0.0013950 | $0.0012860 |
2020-01-16 | $0.0013300 | $0.0013090 | $0.0013830 | $0.0013010 |
2020-01-17 | $0.0013140 | $0.0013700 | $0.0014410 | $0.0013570 |
2020-01-18 | $0.0013550 | $0.0013970 | $0.0014500 | $0.0013730 |
2020-01-19 | $0.0013750 | $0.0013930 | $0.0014310 | $0.0012900 |
2020-01-20 | $0.0014110 | $0.0014250 | $0.0014480 | $0.0014030 |
2020-01-21 | $0.0014060 | $0.0014230 | $0.0014480 | $0.0013160 |
2020-01-22 | $0.0014190 | $0.0013990 | $0.0014070 | $0.0013820 |
2020-01-23 | $0.0013990 | $0.0014250 | $0.0015950 | $0.0013490 |
2020-01-24 | $0.0014120 | $0.0014020 | $0.0014510 | $0.0013950 |
2020-01-25 | $0.0013970 | $0.0013770 | $0.0014080 | $0.0013720 |
2020-01-26 | $0.0013970 | $0.0013660 | $0.0014580 | $0.0012960 |
2020-01-27 | $0.0013800 | $0.0013790 | $0.0014540 | $0.0013540 |
2020-01-28 | $0.0013990 | $0.0013810 | $0.0014430 | $0.0013560 |
2020-01-29 | $0.0014120 | $0.0013830 | $0.0014480 | $0.0013620 |
2020-01-30 | $0.0013690 | $0.0014280 | $0.0015010 | $0.0014170 |
2020-01-31 | $0.0014280 | $0.0014210 | $0.0014280 | $0.0014210 |
2020-02-01 | $0.0013930 | $0.0014260 | $0.0014480 | $0.0014070 |
2020-02-02 | $0.0014220 | $0.0014470 | $0.0015020 | $0.0014190 |
2020-02-03 | $0.0014430 | $0.0014390 | $0.0014500 | $0.0014100 |
2020-02-04 | $0.0014480 | $0.0014270 | $0.0014680 | $0.0014210 |
2020-02-05 | $0.0014320 | $0.0014930 | $0.0015830 | $0.0014590 |
2020-02-06 | $0.0014930 | $0.0015180 | $0.0015180 | $0.0014930 |
2020-02-07 | $0.0015280 | $0.0015130 | $0.0015950 | $0.0015000 |
2020-02-08 | $0.0015130 | $0.0014860 | $0.0016110 | $0.0014790 |
2020-02-09 | $0.0014870 | $0.0014470 | $0.0015240 | $0.0014240 |
2020-02-10 | $0.0014470 | $0.0014630 | $0.0015630 | $0.0013690 |
2020-02-11 | $0.0014590 | $0.0014510 | $0.0015720 | $0.0014460 |
2020-02-12 | $0.0014510 | $0.0014590 | $0.0014590 | $0.0014510 |
2020-02-13 | $0.0014770 | $0.0015150 | $0.0015490 | $0.0014270 |
2020-02-14 | $0.0015150 | $0.0015200 | $0.0015200 | $0.0015150 |
2022-01-19 | $0.0002490 | $0.0002410 | $0.0002500 | $0.0002230 |
2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
2022-01-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
2022-01-22 | $0.0002360 | $0.0002260 | $0.0002480 | $0.0002000 |
2022-01-23 | $0.0002260 | $0.0002150 | $0.0002260 | $0.0002080 |
2022-01-24 | $0.0001780 | $0.0001760 | $0.0001780 | $0.0001760 |
2022-01-31 | $0.0002770 | $0.0002290 | $0.0002780 | $0.0002050 |
2022-02-01 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002940 |
2022-02-03 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-02-04 | $0.0002370 | $0.0002350 | $0.0002390 | $0.0002010 |
2022-02-05 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003270 |
2022-02-07 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002240 |
2022-02-08 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0001600 |
2022-02-09 | $0.0002330 | $0.0002130 | $0.0002350 | $0.0001880 |
2022-02-10 | $0.0003570 | $0.0003560 | $0.0003580 | $0.0003560 |
Pair | Exchange |
---|---|
VNT/ETH | bibox |
VNT/ETH | bilaxy |
VNT/ETH | fcoin |
VNT/USDK | okex |
VNT/USDT | okex |
VNT Chain was born for empowering the distributed economy system. VNT Chain’s target is to build a global distributed smart value network based on blockchain technology to provide reliable, secure, efficient, friendly and low-cost value transfer services, and to gain widespread use in different vertical markets, such as finance, healthcare, supply chain, gaming, etc.
Sorry, detailed technology about Vanta Network is not currently available
Sorry, detailed features about Vanta Network is not currently available