Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.0012960 | $0.0014090 | $0.0015300 | $0.0012480 |
2019-03-17 | $0.0014090 | $0.0013190 | $0.0013990 | $0.0011190 |
2019-03-18 | $0.0013190 | $0.0012370 | $0.0013960 | $0.0010770 |
2019-03-19 | $0.0012370 | $0.0011270 | $0.0012470 | $0.0011270 |
2019-03-20 | $0.0011270 | $0.0010950 | $0.0011360 | $0.0009330 |
2019-03-21 | $0.0010950 | $0.0010790 | $0.0011190 | $0.0010790 |
2019-03-22 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0010000 |
2019-03-23 | $0.0011200 | $0.0012420 | $0.0014830 | $0.0010020 |
2019-03-24 | $0.0012420 | $0.0011980 | $0.0013180 | $0.0008790 |
2019-03-25 | $0.0011980 | $0.0012170 | $0.0016880 | $0.0010990 |
2019-03-26 | $0.0012170 | $0.0011040 | $0.0012220 | $0.0010250 |
2019-03-27 | $0.0011040 | $0.0010520 | $0.0011730 | $0.0010110 |
2019-03-28 | $0.0010520 | $0.0010490 | $0.0011300 | $0.0010090 |
2019-03-29 | $0.0010490 | $0.0009460 | $0.0011100 | $0.0009040 |
2019-03-30 | $0.0009460 | $0.0009880 | $0.0009880 | $0.0009060 |
2019-03-31 | $0.0009880 | $0.0009460 | $0.0009870 | $0.0009050 |
2019-04-01 | $0.0009460 | $0.0007890 | $0.0009550 | $0.0007060 |
2019-04-02 | $0.0007890 | $0.0007850 | $0.0009320 | $0.0007360 |
2019-04-03 | $0.0007850 | $0.0008460 | $0.0009460 | $0.0006470 |
2019-04-04 | $0.0008460 | $0.0009340 | $0.0012770 | $0.0007860 |
2019-04-05 | $0.0009340 | $0.0005050 | $0.0010600 | $0.0004540 |
2019-04-06 | $0.0005050 | $0.0007590 | $0.0010110 | $0.0005060 |
2019-04-07 | $0.0007590 | $0.0008320 | $0.0009360 | $0.0007800 |
2019-04-08 | $0.0008320 | $0.0007940 | $0.0009000 | $0.0007410 |
2019-04-09 | $0.0007940 | $0.0007280 | $0.0008320 | $0.0007280 |
2019-04-10 | $0.0007280 | $0.0006380 | $0.0007980 | $0.0005320 |
2019-04-11 | $0.0006380 | $0.0006060 | $0.0007070 | $0.0005550 |
2019-04-12 | $0.0006060 | $0.0006610 | $0.0006610 | $0.0006100 |
2019-04-13 | $0.0006610 | $0.0006600 | $0.0007110 | $0.0006600 |
2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-04-15 | $0.0006720 | $0.0006040 | $0.0006550 | $0.0005540 |
2019-04-16 | $0.0006040 | $0.0006260 | $0.0006260 | $0.0005730 |
2019-04-17 | $0.0006260 | $0.0005760 | $0.0006280 | $0.0005240 |
2019-04-18 | $0.0005760 | $0.0007410 | $0.0008990 | $0.0005290 |
2019-04-19 | $0.0007410 | $0.0008470 | $0.0009000 | $0.0006880 |
2019-04-20 | $0.0008470 | $0.0010120 | $0.0011180 | $0.0007990 |
2019-04-21 | $0.0010120 | $0.0011140 | $0.0011670 | $0.0009550 |
2019-04-22 | $0.0011140 | $0.0010790 | $0.0011330 | $0.0010250 |
2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0009970 |
2019-04-24 | $0.0011080 | $0.0010360 | $0.0010910 | $0.0010360 |
2019-04-25 | $0.0010360 | $0.0007230 | $0.0010330 | $0.0006200 |
2019-04-26 | $0.0007230 | $0.0005760 | $0.0007850 | $0.0005230 |
2019-04-27 | $0.0005760 | $0.0006280 | $0.0006800 | $0.0005230 |
2019-04-28 | $0.0006280 | $0.0008440 | $0.0008960 | $0.0006330 |
2019-04-29 | $0.0008440 | $0.0007330 | $0.0008380 | $0.0006810 |
2019-04-30 | $0.0007330 | $0.0006420 | $0.0007490 | $0.0006420 |
2019-05-01 | $0.0006420 | $0.0005930 | $0.0007010 | $0.0005930 |
2019-05-02 | $0.0005930 | $0.0005500 | $0.0006600 | $0.0005500 |
2019-05-03 | $0.0005500 | $0.0005180 | $0.0005750 | $0.0005180 |
2019-05-04 | $0.0005180 | $0.0005840 | $0.0006420 | $0.0005260 |
2019-05-05 | $0.0005840 | $0.0006370 | $0.0007530 | $0.0005220 |
2019-05-06 | $0.0006370 | $0.0005750 | $0.0006900 | $0.0005750 |
2019-05-07 | $0.0005750 | $0.0005240 | $0.0006400 | $0.0004070 |
2019-05-08 | $0.0005240 | $0.0004200 | $0.0005400 | $0.0003600 |
2019-05-09 | $0.0004200 | $0.0003700 | $0.0004320 | $0.0003700 |
2019-05-10 | $0.0003700 | $0.0003820 | $0.0004450 | $0.0003180 |
2019-05-11 | $0.0003820 | $0.0003600 | $0.0004320 | $0.0003600 |
2019-05-12 | $0.0003600 | $0.0002790 | $0.0003490 | $0.0002790 |
2019-05-13 | $0.0002790 | $0.0002340 | $0.0003900 | $0.0002340 |
2019-05-14 | $0.0002340 | $0.0002390 | $0.0003190 | $0.0002390 |
2019-05-15 | $0.0002390 | $0.0003270 | $0.0004090 | $0.0002460 |
2019-05-16 | $0.0003270 | $0.0002360 | $0.0003150 | $0.0002360 |
2019-05-17 | $0.0002360 | $0.0002210 | $0.0002950 | $0.0002210 |
2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-05-20 | $0.0002460 | $0.0003200 | $0.0005600 | $0.0002400 |
2019-05-21 | $0.0003200 | $0.0003180 | $0.0003970 | $0.0003180 |
2019-05-22 | $0.0003180 | $0.0003050 | $0.0003810 | $0.0003050 |
2019-05-23 | $0.0003050 | $0.0003150 | $0.0003940 | $0.0003150 |
2019-05-24 | $0.0003150 | $0.0004800 | $0.0004800 | $0.0003200 |
2019-05-25 | $0.0004800 | $0.0005640 | $0.0007250 | $0.0004840 |
2019-05-26 | $0.0005640 | $0.0005240 | $0.0006110 | $0.0004360 |
2019-05-27 | $0.0005240 | $0.0005270 | $0.0006150 | $0.0005270 |
2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0004330 |
2019-05-30 | $0.0005200 | $0.0004140 | $0.0004970 | $0.0003310 |
2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0003420 |
2019-06-01 | $0.0004280 | $0.0003420 | $0.0004280 | $0.0003420 |
2019-06-02 | $0.0003420 | $0.0003500 | $0.0004370 | $0.0003500 |
2019-06-03 | $0.0003500 | $0.0004060 | $0.0004870 | $0.0003250 |
2019-06-04 | $0.0004060 | $0.0003840 | $0.0004610 | $0.0003070 |
2019-06-05 | $0.0003840 | $0.0003900 | $0.0004680 | $0.0003900 |
2019-06-06 | $0.0003900 | $0.0004680 | $0.0004680 | $0.0003900 |
2019-06-07 | $0.0004680 | $0.0004800 | $0.0005600 | $0.0004800 |
2019-06-08 | $0.0004800 | $0.0004760 | $0.0005550 | $0.0004760 |
2019-06-09 | $0.0004760 | $0.0006120 | $0.0006120 | $0.0004590 |
2019-06-10 | $0.0006120 | $0.0008820 | $0.0008820 | $0.0005620 |
2019-06-11 | $0.0008820 | $0.0010290 | $0.0010290 | $0.0007920 |
2019-06-12 | $0.0010290 | $0.0012260 | $0.0016350 | $0.0010630 |
2019-06-13 | $0.0012260 | $0.0014000 | $0.0014820 | $0.0012350 |
2019-06-14 | $0.0014000 | $0.0012170 | $0.0014780 | $0.0012170 |
2019-06-15 | $0.0012170 | $0.0012390 | $0.0013280 | $0.0010620 |
2019-06-16 | $0.0012390 | $0.0010780 | $0.0012570 | $0.0008980 |
2019-06-17 | $0.0010780 | $0.0011200 | $0.0012140 | $0.0010270 |
2019-06-18 | $0.0011200 | $0.0011810 | $0.0012710 | $0.0010900 |
2019-06-19 | $0.0011810 | $0.0012990 | $0.0013920 | $0.0012060 |
2019-06-20 | $0.0012990 | $0.0014310 | $0.0015260 | $0.0012400 |
2019-06-21 | $0.0014310 | $0.0013280 | $0.0015330 | $0.0012260 |
2019-06-22 | $0.0013280 | $0.0011760 | $0.0013900 | $0.0009620 |
2019-06-23 | $0.0011760 | $0.0009770 | $0.0011940 | $0.0008680 |
2019-06-24 | $0.0009770 | $0.0011040 | $0.0013240 | $0.0009930 |
2019-06-25 | $0.0011040 | $0.0009390 | $0.0011740 | $0.0008220 |
2019-06-26 | $0.0009390 | $0.0009040 | $0.0011620 | $0.0006460 |
2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0007810 |
2019-06-28 | $0.0007810 | $0.0007410 | $0.0008650 | $0.0006180 |
2019-06-29 | $0.0007410 | $0.0005940 | $0.0007130 | $0.0005940 |
2019-06-30 | $0.0005940 | $0.0006460 | $0.0007540 | $0.0005380 |
2019-07-01 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0005300 |
2019-07-02 | $0.0006360 | $0.0006510 | $0.0006510 | $0.0005420 |
2019-07-03 | $0.0006510 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-07-04 | $0.0007190 | $0.0006690 | $0.0006690 | $0.0006690 |
2019-07-05 | $0.0006690 | $0.0006600 | $0.0007700 | $0.0006600 |
2019-07-06 | $0.0006600 | $0.0006750 | $0.0006750 | $0.0006750 |
2019-07-07 | $0.0006750 | $0.0009180 | $0.0009180 | $0.0006880 |
2019-07-08 | $0.0009180 | $0.0008610 | $0.0009840 | $0.0008610 |
2019-07-09 | $0.0008610 | $0.0007540 | $0.0008800 | $0.0007540 |
2019-07-10 | $0.0007540 | $0.0008470 | $0.0008470 | $0.0007260 |
2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0006810 |
2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-07-13 | $0.0008260 | $0.0009090 | $0.0009090 | $0.0007960 |
2019-07-14 | $0.0009090 | $0.0007140 | $0.0008160 | $0.0006120 |
2019-07-15 | $0.0007140 | $0.0006510 | $0.0007600 | $0.0006510 |
2019-07-16 | $0.0006510 | $0.0005650 | $0.0006600 | $0.0005650 |
2019-07-17 | $0.0005650 | $0.0005820 | $0.0006790 | $0.0005820 |
2019-07-18 | $0.0005820 | $0.0006380 | $0.0007450 | $0.0006380 |
2019-07-19 | $0.0006380 | $0.0007370 | $0.0007370 | $0.0006320 |
2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0006460 |
2019-07-21 | $0.0007530 | $0.0006350 | $0.0007410 | $0.0006350 |
2019-07-22 | $0.0006350 | $0.0007230 | $0.0007230 | $0.0006200 |
2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0005910 |
2019-07-24 | $0.0006900 | $0.0005860 | $0.0006840 | $0.0005860 |
2019-07-25 | $0.0005860 | $0.0005930 | $0.0006920 | $0.0005930 |
2019-07-26 | $0.0005930 | $0.0006890 | $0.0006890 | $0.0005910 |
2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-07-28 | $0.0006640 | $0.0005720 | $0.0006670 | $0.0005720 |
2019-07-29 | $0.0005720 | $0.0006660 | $0.0007610 | $0.0005700 |
2019-07-30 | $0.0006660 | $0.0006720 | $0.0007680 | $0.0006720 |
2019-07-31 | $0.0006720 | $0.0007060 | $0.0008070 | $0.0007060 |
2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
2019-08-02 | $0.0007290 | $0.0007370 | $0.0008420 | $0.0007370 |
2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0007080 |
2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0006880 |
2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
2019-08-08 | $0.0008380 | $0.0007190 | $0.0008390 | $0.0007190 |
2019-08-09 | $0.0007190 | $0.0007120 | $0.0008310 | $0.0007120 |
2019-08-10 | $0.0007120 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-08-11 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
2019-08-12 | $0.0006930 | $0.0006830 | $0.0006830 | $0.0006830 |
2019-08-13 | $0.0006830 | $0.0006520 | $0.0006520 | $0.0006520 |
2019-08-14 | $0.0006520 | $0.0006020 | $0.0007020 | $0.0006020 |
2019-08-15 | $0.0006020 | $0.0006180 | $0.0006180 | $0.0006180 |
2019-08-16 | $0.0006180 | $0.0006220 | $0.0007250 | $0.0006220 |
2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
2019-08-20 | $0.0006550 | $0.0005380 | $0.0006460 | $0.0005380 |
2019-08-21 | $0.0005380 | $0.0006080 | $0.0006080 | $0.0005070 |
2019-08-22 | $0.0006080 | $0.0006060 | $0.0007070 | $0.0006060 |
2019-08-23 | $0.0006060 | $0.0006250 | $0.0006250 | $0.0005200 |
2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
2019-08-25 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0006080 |
2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
2019-08-27 | $0.0006220 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-08-28 | $0.0006100 | $0.0004860 | $0.0005830 | $0.0004860 |
2019-08-29 | $0.0004860 | $0.0004750 | $0.0005700 | $0.0004750 |
2019-08-30 | $0.0004750 | $0.0005750 | $0.0005750 | $0.0004790 |
2019-08-31 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
2019-09-03 | $0.0006230 | $0.0006380 | $0.0006380 | $0.0006380 |
2019-09-04 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
2019-09-05 | $0.0006350 | $0.0005280 | $0.0006330 | $0.0005280 |
2019-09-06 | $0.0005280 | $0.0005160 | $0.0006190 | $0.0005160 |
2019-09-07 | $0.0005160 | $0.0006300 | $0.0006300 | $0.0005250 |
2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0005210 |
2019-09-09 | $0.0006250 | $0.0005160 | $0.0006190 | $0.0005160 |
2019-09-10 | $0.0005160 | $0.0006070 | $0.0006070 | $0.0005060 |
2019-09-11 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
2019-09-12 | $0.0006100 | $0.0005210 | $0.0006260 | $0.0005210 |
2019-09-13 | $0.0005210 | $0.0006220 | $0.0006220 | $0.0005190 |
2019-09-14 | $0.0006220 | $0.0005180 | $0.0006220 | $0.0005180 |
2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
2019-09-19 | $0.0005080 | $0.0006170 | $0.0006170 | $0.0005140 |
2019-09-20 | $0.0006170 | $0.0005090 | $0.0006110 | $0.0005090 |
2019-09-21 | $0.0005090 | $0.0005990 | $0.0005990 | $0.0004990 |
2019-09-22 | $0.0005990 | $0.0005020 | $0.0006020 | $0.0005020 |
2019-09-23 | $0.0005020 | $0.0005820 | $0.0005820 | $0.0004850 |
2019-09-24 | $0.0005820 | $0.0004270 | $0.0005130 | $0.0004270 |
2019-09-25 | $0.0004270 | $0.0004220 | $0.0005070 | $0.0004220 |
2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0003230 |
2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003330 |
2019-10-02 | $0.0004160 | $0.0003360 | $0.0004200 | $0.0003360 |
2019-10-03 | $0.0003360 | $0.0003300 | $0.0004120 | $0.0003300 |
2019-10-04 | $0.0003300 | $0.0003270 | $0.0004080 | $0.0003270 |
2019-10-05 | $0.0003270 | $0.0003270 | $0.0004090 | $0.0003270 |
2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-10-12 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
2019-10-15 | $0.0003350 | $0.0002450 | $0.0003270 | $0.0002450 |
2019-10-16 | $0.0002450 | $0.0003210 | $0.0003210 | $0.0002400 |
2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-10-18 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0002470 |
2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0002410 |
2019-10-23 | $0.0003210 | $0.0002240 | $0.0002990 | $0.0002240 |
2019-10-24 | $0.0002240 | $0.0002230 | $0.0002980 | $0.0002230 |
2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
2019-10-28 | $0.0002860 | $0.0002770 | $0.0002770 | $0.0002770 |
2019-10-29 | $0.0002770 | $0.0003770 | $0.0003770 | $0.0002830 |
2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
2019-10-31 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0002750 |
2019-11-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0002780 |
2019-11-02 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0002770 |
2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0002800 |
2019-11-07 | $0.0003740 | $0.0002760 | $0.0003680 | $0.0002760 |
2019-11-08 | $0.0002760 | $0.0002630 | $0.0002630 | $0.0002630 |
2019-11-09 | $0.0002630 | $0.0002650 | $0.0003530 | $0.0002650 |
2019-11-10 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
2019-11-12 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
2019-11-17 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-11-19 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
2019-11-22 | $0.0003050 | $0.0003640 | $0.0003640 | $0.0002910 |
2019-11-23 | $0.0003650 | $0.0004400 | $0.0004400 | $0.0002930 |
2019-11-24 | $0.0004400 | $0.0006350 | $0.0006350 | $0.0004230 |
2019-11-25 | $0.0006240 | $0.0005060 | $0.0006500 | $0.0004340 |
2019-11-26 | $0.0005060 | $0.0005000 | $0.0005060 | $0.0005000 |
2019-11-27 | $0.0005740 | $0.0007560 | $0.0007560 | $0.0006040 |
2019-11-28 | $0.0007530 | $0.0008150 | $0.0008890 | $0.0007410 |
2019-11-29 | $0.0008190 | $0.0010080 | $0.0010080 | $0.0008530 |
2019-11-30 | $0.0010100 | $0.0011350 | $0.0012100 | $0.0009080 |
2019-12-01 | $0.0011360 | $0.0013330 | $0.0014070 | $0.0011110 |
2019-12-02 | $0.0013360 | $0.0011760 | $0.0013970 | $0.0010290 |
2019-12-03 | $0.0010980 | $0.0010260 | $0.0011000 | $0.0008800 |
2019-12-04 | $0.0010240 | $0.0010120 | $0.0010840 | $0.0009390 |
2019-12-05 | $0.0010090 | $0.0008900 | $0.0010380 | $0.0006670 |
2019-12-06 | $0.0008890 | $0.0008290 | $0.0009050 | $0.0006780 |
2019-12-07 | $0.0007560 | $0.0009060 | $0.0009810 | $0.0006790 |
2019-12-08 | $0.0009020 | $0.0009090 | $0.0009090 | $0.0008330 |
2019-12-09 | $0.0009050 | $0.0008080 | $0.0008820 | $0.0008080 |
2019-12-10 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
2019-12-13 | $0.0005040 | $0.0004350 | $0.0005080 | $0.0004350 |
2019-12-14 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
2019-12-18 | $0.0004800 | $0.0005240 | $0.0005340 | $0.0004720 |
2019-12-19 | $0.0005110 | $0.0006450 | $0.0006450 | $0.0005010 |
2019-12-20 | $0.0006440 | $0.0005770 | $0.0006490 | $0.0005770 |
2019-12-21 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
2019-12-23 | $0.0006800 | $0.0006280 | $0.0006620 | $0.0006050 |
2019-12-24 | $0.0006240 | $0.0008170 | $0.0008810 | $0.0006180 |
2019-12-25 | $0.0007980 | $0.0007050 | $0.0008260 | $0.0007050 |
2019-12-26 | $0.0007050 | $0.0007200 | $0.0007200 | $0.0007050 |
2019-12-27 | $0.0005770 | $0.0006520 | $0.0007250 | $0.0005800 |
2019-12-28 | $0.0005800 | $0.0005860 | $0.0006590 | $0.0005860 |
2019-12-29 | $0.0005850 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-12-30 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
2020-01-01 | $0.0005410 | $0.0005950 | $0.0005990 | $0.0005390 |
2020-01-02 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-01-06 | $0.0006620 | $0.0006180 | $0.0006950 | $0.0006180 |
2020-01-07 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006180 |
2020-01-09 | $0.0005960 | $0.0005600 | $0.0005860 | $0.0005240 |
2020-01-10 | $0.0005600 | $0.0005460 | $0.0005600 | $0.0005460 |
2020-01-14 | $0.0004860 | $0.0004360 | $0.0006110 | $0.0004360 |
2020-01-15 | $0.0004430 | $0.0004920 | $0.0005090 | $0.0003310 |
2020-01-16 | $0.0004410 | $0.0005230 | $0.0005230 | $0.0004360 |
2020-01-17 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
2020-01-19 | $0.0004460 | $0.0004320 | $0.0004320 | $0.0003450 |
2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0003460 |
2020-01-21 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
2020-01-23 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004330 |
2020-01-24 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0003340 |
2020-01-26 | $0.0004170 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-01-27 | $0.0004300 | $0.0004440 | $0.0004440 | $0.0004440 |
2020-01-28 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
2020-01-30 | $0.0004640 | $0.0003820 | $0.0004780 | $0.0003820 |
2020-01-31 | $0.0003820 | $0.0003800 | $0.0003820 | $0.0003800 |
2020-02-01 | $0.0003740 | $0.0004690 | $0.0004690 | $0.0003750 |
2020-02-02 | $0.0004690 | $0.0004700 | $0.0005630 | $0.0003760 |
2020-02-03 | $0.0004700 | $0.0004660 | $0.0004700 | $0.0004660 |
2020-02-05 | $0.0005500 | $0.0005770 | $0.0006740 | $0.0004810 |
2020-02-06 | $0.0005770 | $0.0004840 | $0.0005800 | $0.0004840 |
2020-02-07 | $0.0004880 | $0.0005880 | $0.0005880 | $0.0004900 |
2020-02-08 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
2020-02-10 | $0.0006070 | $0.0006110 | $0.0006110 | $0.0006070 |
2020-02-12 | $0.0008220 | $0.0009320 | $0.0009320 | $0.0008280 |
2020-02-13 | $0.0009320 | $0.0008270 | $0.0009320 | $0.0008270 |
2022-01-20 | $0.0260000 | $0.0255800 | $0.0255800 | $0.0248600 |
2022-01-21 | $0.0255800 | $0.0216400 | $0.0257000 | $0.0212800 |
2022-01-22 | $0.0218800 | $0.0222000 | $0.0224600 | $0.0217400 |
2022-01-23 | $0.0196400 | $0.0206800 | $0.0221400 | $0.0196000 |
2022-01-24 | $0.0206800 | $0.0201400 | $0.0206800 | $0.0201400 |
2022-01-28 | $0.0190900 | $0.0200500 | $0.0207100 | $0.0200500 |
2022-01-29 | $0.0200000 | $0.0200900 | $0.0205200 | $0.0199700 |
2022-01-31 | $0.0193300 | $0.0200200 | $0.0204000 | $0.0192500 |
2022-02-01 | $0.0202200 | $0.0205600 | $0.0209800 | $0.0202000 |
2022-02-02 | $0.0205600 | $0.0192200 | $0.0200000 | $0.0192200 |
2022-02-03 | $0.0188300 | $0.0194100 | $0.0194100 | $0.0182900 |
2022-02-04 | $0.0194100 | $0.0212100 | $0.0216300 | $0.0203800 |
2022-02-05 | $0.0212100 | $0.0212400 | $0.0212900 | $0.0207000 |
2022-02-06 | $0.0235200 | $0.0254100 | $0.0254100 | $0.0238500 |
2022-02-07 | $0.0258700 | $0.0252900 | $0.0259300 | $0.0252500 |
2022-02-08 | $0.0328000 | $0.0323700 | $0.0331200 | $0.0301600 |
2022-02-09 | $0.0323700 | $0.0342600 | $0.0342600 | $0.0324100 |
2022-02-10 | $0.0328700 | $0.0322800 | $0.0328900 | $0.0322600 |
Pair | Exchange |
---|---|
VRA/BTC | coinall |
VRA/ETH | coinall |
VRA/ETH | dcoin |
VRA/BTC | hitbtc |
VRA/ETH | hitbtc |
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Sorry, detailed technology about Verasity is not currently available
Sorry, detailed features about Verasity is not currently available
Verasity is the next generation of video-sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
Verasity will be holding its ICO on March 1, 2019. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):