VLD Coin Values VLD
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-12 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
2019-04-13 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
2019-04-14 | $0.0035100 | $0.0040000 | $0.0040000 | $0.0030000 |
2019-04-15 | $0.0040000 | $0.0039500 | $0.0040000 | $0.0039500 |
2019-04-16 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-17 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-18 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-19 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-20 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-21 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2019-04-22 | $0.0039500 | $0.0030000 | $0.0039500 | $0.0030000 |
2019-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2019-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2019-04-26 | $0.0030000 | $0.0022080 | $0.0030000 | $0.0022080 |
2019-04-27 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2019-04-28 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
2019-04-29 | $0.0022080 | $0.0038860 | $0.0038860 | $0.0022080 |
2019-04-30 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
2019-05-01 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
2019-05-02 | $0.0038860 | $0.0024910 | $0.0042000 | $0.0024910 |
2019-05-03 | $0.0024910 | $0.0024910 | $0.0024910 | $0.0024910 |
2019-05-04 | $0.0024910 | $0.0020330 | $0.0025930 | $0.0020330 |
2019-05-05 | $0.0020330 | $0.0020330 | $0.0020330 | $0.0020330 |
2019-05-06 | $0.0020330 | $0.0040000 | $0.0040000 | $0.0020330 |
2019-05-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-05-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-05-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
2019-05-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0038930 |
2019-05-11 | $0.0040000 | $0.007990 | $0.007990 | $0.0040000 |
2019-05-12 | $0.007990 | $0.007990 | $0.007990 | $0.007990 |
2019-05-13 | $0.007990 | $0.0023700 | $0.007990 | $0.0023700 |
2019-05-14 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
2019-05-15 | $0.0023700 | $0.0050000 | $0.005010 | $0.0023700 |
2019-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2019-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2019-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
2019-05-19 | $0.0050000 | $0.0025370 | $0.0050000 | $0.0025370 |
2019-05-20 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-21 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-22 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-23 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-24 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-25 | $0.0025370 | $0.0025370 | $0.0025370 | $0.0025370 |
2019-05-26 | $0.0025370 | $0.0037110 | $0.0038030 | $0.0025370 |
2019-05-27 | $0.0037110 | $0.0037110 | $0.0037110 | $0.0037110 |
2019-05-28 | $0.0037110 | $0.0034140 | $0.0037110 | $0.0025450 |
2019-05-29 | $0.0034140 | $0.0037770 | $0.0037770 | $0.0026030 |
2019-05-30 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-05-31 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-06-01 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-06-02 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-06-03 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037500 |
2019-06-04 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-06-05 | $0.0037770 | $0.0037770 | $0.0037770 | $0.0037770 |
2019-06-06 | $0.0037770 | $0.0029900 | $0.0037770 | $0.0024270 |
2019-06-07 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
2019-06-08 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
2019-06-09 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
2019-06-10 | $0.0029900 | $0.0028980 | $0.0029900 | $0.0028220 |
2019-06-11 | $0.0028980 | $0.0029880 | $0.0029880 | $0.0028980 |
2019-06-12 | $0.0029880 | $0.0026120 | $0.0029880 | $0.0024500 |
2019-06-13 | $0.0026120 | $0.0025500 | $0.0026120 | $0.0025500 |
2019-06-14 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-15 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-16 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-17 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-18 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-19 | $0.0025500 | $0.0020100 | $0.0025500 | $0.0020100 |
2019-06-20 | $0.0020100 | $0.0025500 | $0.0025500 | $0.0020100 |
2019-06-21 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-06-22 | $0.0025500 | $0.0025000 | $0.0025500 | $0.0025000 |
2019-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-06-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-06-25 | $0.0025000 | $0.0025500 | $0.0025500 | $0.0020100 |
2019-06-26 | $0.0025500 | $0.0019200 | $0.0026120 | $0.0019200 |
2019-06-27 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
2019-06-28 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019200 |
2019-06-29 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-06-30 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-01 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-02 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-03 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-04 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-05 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
2019-07-06 | $0.0019220 | $0.0019110 | $0.0025490 | $0.0019110 |
2019-07-07 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
2019-07-08 | $0.0019110 | $0.0016100 | $0.0019110 | $0.0016100 |
2019-07-09 | $0.0016100 | $0.0016110 | $0.0016110 | $0.0016100 |
2019-07-10 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-11 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-12 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-13 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-14 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-07-15 | $0.0016110 | $0.0012090 | $0.0016110 | $0.0011000 |
2019-07-16 | $0.0012090 | $0.0011000 | $0.0012090 | $0.0011000 |
2019-07-17 | $0.0011000 | $0.0012010 | $0.0016110 | $0.0011000 |
2019-07-18 | $0.0012010 | $0.0016110 | $0.0016110 | $0.0012010 |
2019-07-19 | $0.0016110 | $0.0012500 | $0.0016110 | $0.0012500 |
2019-07-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-07-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-07-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-07-23 | $0.0012500 | $0.0010500 | $0.0012500 | $0.0010500 |
2019-07-24 | $0.0010500 | $0.0009060 | $0.0010500 | $0.0009060 |
2019-07-25 | $0.0009060 | $0.0016000 | $0.0016000 | $0.0009060 |
2019-07-26 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015890 |
2019-07-27 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2019-07-28 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2019-07-29 | $0.0016000 | $0.0013000 | $0.0016000 | $0.0012520 |
2019-07-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
2019-07-31 | $0.0013000 | $0.0014980 | $0.0015000 | $0.0013000 |
2019-08-01 | $0.0014980 | $0.0021020 | $0.0021020 | $0.0014980 |
2019-08-02 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021020 |
2019-08-03 | $0.0021020 | $0.0020910 | $0.0021020 | $0.0020910 |
2019-08-04 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
2019-08-05 | $0.0020910 | $0.0011650 | $0.0020910 | $0.0011650 |
2019-08-06 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-08-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-08-08 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-08-09 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
2019-08-10 | $0.0011650 | $0.0020130 | $0.0020130 | $0.0011650 |
2019-08-11 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-08-12 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-08-13 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-08-14 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
2019-08-15 | $0.0020130 | $0.0012060 | $0.0020130 | $0.0012060 |
2019-08-16 | $0.0012060 | $0.0012350 | $0.0012350 | $0.0011500 |
2019-08-17 | $0.0012350 | $0.0011140 | $0.0012350 | $0.0011140 |
2019-08-18 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
2019-08-19 | $0.0011140 | $0.0011600 | $0.0011600 | $0.0011140 |
2019-08-20 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
2019-08-21 | $0.0011600 | $0.0013330 | $0.0013330 | $0.0011600 |
2019-08-22 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013320 |
2019-08-23 | $0.0013330 | $0.0014090 | $0.0014090 | $0.0013330 |
2019-08-24 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-25 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-26 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-27 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-28 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-29 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-08-30 | $0.0014090 | $0.0020000 | $0.0020080 | $0.0014090 |
2019-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2019-09-04 | $0.0020000 | $0.0011450 | $0.0020000 | $0.0011450 |
2019-09-05 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-06 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-07 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-08 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-09 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-10 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
2019-09-11 | $0.0011450 | $0.0011100 | $0.0011450 | $0.0011080 |
2019-09-12 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-09-13 | $0.0011100 | $0.0014600 | $0.0020500 | $0.0011010 |
2019-09-14 | $0.0014600 | $0.0014100 | $0.0014700 | $0.0014100 |
2019-09-15 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-09-16 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-09-17 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
2019-09-18 | $0.0014100 | $0.0011470 | $0.0014100 | $0.0011470 |
2019-09-19 | $0.0011470 | $0.0012040 | $0.0012040 | $0.0011470 |
2019-09-20 | $0.0012040 | $0.0015000 | $0.0015000 | $0.0012040 |
2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-09-22 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
2019-09-23 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2019-09-24 | $0.0016000 | $0.0011860 | $0.0016000 | $0.0011860 |
2019-09-25 | $0.0011860 | $0.0011640 | $0.0011860 | $0.0011640 |
2019-09-26 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-27 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-28 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-29 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-09-30 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-02 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-03 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-04 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-05 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-06 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-07 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
2019-10-08 | $0.0011640 | $0.0012500 | $0.0012500 | $0.0011640 |
2019-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2019-10-15 | $0.0012500 | $0.0016410 | $0.0018080 | $0.0012500 |
2019-10-16 | $0.0016410 | $0.0017000 | $0.0018080 | $0.0015610 |
2019-10-17 | $0.0017000 | $0.0017250 | $0.0017420 | $0.0015020 |
2019-10-18 | $0.0017250 | $0.0017440 | $0.0017440 | $0.0017250 |
2019-10-19 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
2019-10-20 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
2019-10-21 | $0.0017440 | $0.0016640 | $0.0017440 | $0.0016640 |
2019-10-22 | $0.0016640 | $0.0015560 | $0.0016640 | $0.0015560 |
2019-10-23 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-10-24 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-10-25 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-10-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-10-27 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2019-10-28 | $0.0015560 | $0.0019220 | $0.0020000 | $0.0015560 |
2019-10-29 | $0.0019220 | $0.0019390 | $0.0019600 | $0.0018210 |
2019-10-30 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
2019-10-31 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
2019-11-01 | $0.0019390 | $0.0019380 | $0.0020000 | $0.0019190 |
2019-11-02 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
2019-11-03 | $0.0019380 | $0.0018990 | $0.0019380 | $0.0018990 |
2019-11-04 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
2019-11-05 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
2019-11-06 | $0.0018990 | $0.0018600 | $0.0018990 | $0.0018410 |
2019-11-07 | $0.0018600 | $0.0020370 | $0.0021000 | $0.0017250 |
2019-11-08 | $0.0020370 | $0.0020000 | $0.0020370 | $0.0016080 |
2019-11-09 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
2019-11-10 | $0.0022000 | $0.0018520 | $0.0022000 | $0.0018520 |
2019-11-11 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
2019-11-12 | $0.0018520 | $0.0018490 | $0.0018520 | $0.0016450 |
2019-11-13 | $0.0018490 | $0.0021900 | $0.0021900 | $0.0018210 |
2019-11-14 | $0.0018930 | $0.0020930 | $0.0021700 | $0.0018420 |
2019-11-15 | $0.0020930 | $0.0020600 | $0.0020930 | $0.0020600 |
2019-11-16 | $0.0020600 | $0.0020840 | $0.0021040 | $0.0020600 |
2019-11-17 | $0.0020840 | $0.0020270 | $0.0020840 | $0.0020270 |
2019-11-18 | $0.0022010 | $0.0021720 | $0.0022380 | $0.0019020 |
2019-11-19 | $0.0020910 | $0.0021060 | $0.0021060 | $0.0020660 |
2019-11-20 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
2019-11-21 | $0.0021140 | $0.0019330 | $0.0019720 | $0.0018530 |
2019-11-22 | $0.0020000 | $0.0019960 | $0.0020000 | $0.0017330 |
2019-11-23 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
2019-11-24 | $0.0021920 | $0.0020800 | $0.0020800 | $0.0020800 |
2019-11-25 | $0.0020190 | $0.0022020 | $0.0022020 | $0.0019810 |
2019-11-26 | $0.0022020 | $0.0022000 | $0.0022020 | $0.0022000 |
2019-11-30 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
2019-12-01 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
2019-12-03 | $0.0019890 | $0.0020690 | $0.0021350 | $0.0019440 |
2019-12-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
2019-12-05 | $0.0020240 | $0.0022150 | $0.0022150 | $0.0020580 |
2019-12-06 | $0.0020690 | $0.0021120 | $0.0021120 | $0.0020690 |
2019-12-07 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
2019-12-08 | $0.0022770 | $0.0023900 | $0.0023900 | $0.0022770 |
2019-12-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
2019-12-16 | $0.0030940 | $0.0038500 | $0.0039010 | $0.0030940 |
2019-12-17 | $0.0037680 | $0.0034150 | $0.0034380 | $0.0032310 |
2019-12-18 | $0.0036600 | $0.0037050 | $0.0037550 | $0.0030080 |
2019-12-19 | $0.0036860 | $0.0016490 | $0.0036280 | $0.0016490 |
2019-12-20 | $0.0035800 | $0.0035970 | $0.0035970 | $0.0035850 |
2019-12-21 | $0.0036000 | $0.0037820 | $0.0037930 | $0.0035770 |
2019-12-22 | $0.0037820 | $0.0037780 | $0.0037820 | $0.0037780 |
2019-12-23 | $0.0037420 | $0.0043310 | $0.0043310 | $0.0033650 |
2019-12-24 | $0.0043480 | $0.0035420 | $0.0044810 | $0.0035420 |
2019-12-25 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
2019-12-26 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
2019-12-27 | $0.0036700 | $0.0037780 | $0.0037780 | $0.0036700 |
2019-12-28 | $0.0037780 | $0.0038340 | $0.0038340 | $0.0037780 |
2019-12-29 | $0.0036940 | $0.0039530 | $0.0039530 | $0.0038920 |
2019-12-30 | $0.0039530 | $0.0039260 | $0.0039530 | $0.0039260 |
2020-01-02 | $0.0032110 | $0.0032450 | $0.0032450 | $0.0031360 |
2020-01-03 | $0.0032350 | $0.0033890 | $0.0033890 | $0.0033890 |
2020-01-04 | $0.0033890 | $0.0034280 | $0.0034280 | $0.0033890 |
2020-01-05 | $0.0029160 | $0.0022850 | $0.0029160 | $0.0022850 |
2020-01-06 | $0.0022850 | $0.0022850 | $0.0022850 | $0.0022850 |
2020-01-07 | $0.0021860 | $0.0024920 | $0.0025600 | $0.0021860 |
2020-01-08 | $0.0023930 | $0.0023460 | $0.0023460 | $0.0023460 |
2020-01-09 | $0.0023500 | $0.0023000 | $0.0023000 | $0.0023000 |
2020-01-10 | $0.0023000 | $0.0023040 | $0.0023040 | $0.0023000 |
2020-01-15 | $0.0030850 | $0.0033380 | $0.0035200 | $0.0030820 |
2020-01-16 | $0.0033380 | $0.0033580 | $0.0033580 | $0.0033380 |
2020-01-23 | $0.0029860 | $0.005650 | $0.005700 | $0.0027460 |
2020-01-24 | $0.005650 | $0.0033300 | $0.005650 | $0.0033300 |
2020-01-25 | $0.0033300 | $0.005200 | $0.005200 | $0.0033300 |
2020-01-26 | $0.005200 | $0.005300 | $0.005300 | $0.005066 |
2020-01-27 | $0.0037640 | $0.0039500 | $0.005944 | $0.0038120 |
2020-01-28 | $0.005237 | $0.0045000 | $0.005500 | $0.0045000 |
2020-01-29 | $0.0045000 | $0.0048180 | $0.0048180 | $0.0045000 |
2020-01-30 | $0.0048180 | $0.0046590 | $0.0048180 | $0.0046590 |
2020-02-01 | $0.0048590 | $0.0048590 | $0.0048590 | $0.0048590 |
2020-02-02 | $0.0040520 | $0.006430 | $0.006629 | $0.0041780 |
2020-02-03 | $0.006396 | $0.005751 | $0.006426 | $0.0048720 |
2020-02-04 | $0.0048000 | $0.007041 | $0.007400 | $0.0047500 |
2020-02-05 | $0.007041 | $0.005940 | $0.007041 | $0.0048180 |
2020-02-06 | $0.006032 | $0.008386 | $0.008386 | $0.006247 |
2020-02-07 | $0.008456 | $0.005798 | $0.0119800 | $0.005789 |
2020-02-08 | $0.007264 | $0.007260 | $0.007264 | $0.007260 |
2020-02-09 | $0.007310 | $0.006971 | $0.007552 | $0.006971 |
2020-02-10 | $0.007116 | $0.006990 | $0.007116 | $0.006990 |
2020-02-11 | $0.006990 | $0.006990 | $0.006990 | $0.006990 |
2020-02-13 | $0.007449 | $0.007227 | $0.007449 | $0.007227 |
2020-02-14 | $0.007227 | $0.007227 | $0.007227 | $0.007227 |
2022-01-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-24 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-25 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-26 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-27 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-28 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-29 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-30 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-01-31 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-01 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-05 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-06 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-08 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-02-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
Pair | Exchange |
---|---|
VLD/ETH | bitfinex |
VLD/USD | bitfinex |
VLD/ETH | ethfinex |
VLD/ETH | idex |
Valid is a data marketplace that will consist of a mobile wallet for users to manage their digital identity and person data. Furthermore, the platform users will be able to manage web applications for consumers to buy and access their data on the marketplace.
Valid token (VLD) is an ERC-20 compliant token that will work as a utility token, enabling the transactions between users and data consumers on the Valid marketplace.
Sorry, detailed technology about Vetri is not currently available
Sorry, detailed features about Vetri is not currently available