Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.0107400 | $0.0118900 | $0.0118900 | $0.0117100 |
2018-12-18 | $0.0118900 | $0.0124500 | $0.0124500 | $0.0124500 |
2018-12-19 | $0.0124500 | $0.0103500 | $0.0125200 | $0.0103500 |
2018-12-20 | $0.0125200 | $0.0186200 | $0.0186200 | $0.0138600 |
2018-12-21 | $0.0186200 | $0.0175400 | $0.0175400 | $0.0175400 |
2018-12-22 | $0.0175400 | $0.0182000 | $0.0182000 | $0.0182000 |
2018-12-23 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
2018-12-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
2018-12-25 | $0.0183700 | $0.0172200 | $0.0172600 | $0.0172200 |
2018-12-26 | $0.0172200 | $0.0172800 | $0.0172800 | $0.0172800 |
2018-12-27 | $0.0172800 | $0.0163700 | $0.0163700 | $0.0163700 |
2018-12-28 | $0.0163700 | $0.0177300 | $0.0177300 | $0.0177300 |
2018-12-29 | $0.0177300 | $0.0170500 | $0.0170500 | $0.0170500 |
2018-12-30 | $0.0170500 | $0.0174900 | $0.0174900 | $0.0174900 |
2018-12-31 | $0.0174900 | $0.007982 | $0.0168300 | $0.007532 |
2019-01-01 | $0.007982 | $0.008265 | $0.008265 | $0.008265 |
2019-01-02 | $0.008265 | $0.0165200 | $0.0165200 | $0.008437 |
2019-01-03 | $0.0165200 | $0.0158800 | $0.0160000 | $0.008094 |
2019-01-04 | $0.0158800 | $0.0160400 | $0.0160400 | $0.0160000 |
2019-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0159600 |
2019-01-06 | $0.0160400 | $0.0176400 | $0.0176400 | $0.0170700 |
2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
2019-01-08 | $0.0174200 | $0.0128900 | $0.0173800 | $0.0128900 |
2019-01-09 | $0.0128900 | $0.0129100 | $0.0129100 | $0.0129100 |
2019-01-10 | $0.0129100 | $0.0129100 | $0.0146700 | $0.0117000 |
2019-01-11 | $0.0129100 | $0.0131000 | $0.0157800 | $0.0129200 |
2019-01-12 | $0.0131000 | $0.0131200 | $0.0131200 | $0.0130800 |
2019-01-13 | $0.0131200 | $0.0127100 | $0.0127100 | $0.0127100 |
2019-01-14 | $0.0127100 | $0.0132200 | $0.0137000 | $0.0132200 |
2019-01-15 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
2019-01-16 | $0.0129300 | $0.0130100 | $0.0130100 | $0.0130100 |
2019-01-17 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
2019-01-18 | $0.0131600 | $0.0105400 | $0.0151400 | $0.0105400 |
2019-01-19 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0107800 |
2019-01-20 | $0.0108900 | $0.0149800 | $0.0149800 | $0.0104200 |
2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
2019-01-22 | $0.0153600 | $0.0109900 | $0.0154900 | $0.0109900 |
2019-01-23 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-01-24 | $0.0108900 | $0.0168800 | $0.0168800 | $0.0109800 |
2019-01-25 | $0.0206600 | $0.0108900 | $0.0205700 | $0.0108900 |
2019-01-26 | $0.0108900 | $0.0110100 | $0.0129500 | $0.0107900 |
2019-01-27 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109100 |
2019-01-28 | $0.0109800 | $0.0099800 | $0.0106700 | $0.0099800 |
2019-01-29 | $0.0099800 | $0.0170900 | $0.0170900 | $0.009879 |
2019-01-30 | $0.0170900 | $0.0100500 | $0.0173400 | $0.0100500 |
2019-01-31 | $0.0100500 | $0.0099250 | $0.0099590 | $0.0099250 |
2019-02-01 | $0.0099250 | $0.0100000 | $0.0100000 | $0.0100000 |
2019-02-02 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-02-03 | $0.0101400 | $0.0099690 | $0.0099690 | $0.0099690 |
2019-02-04 | $0.0099690 | $0.0099160 | $0.0099160 | $0.0099160 |
2019-02-05 | $0.0099160 | $0.0099640 | $0.0099640 | $0.0099640 |
2019-02-06 | $0.0099640 | $0.009811 | $0.009811 | $0.009811 |
2019-02-07 | $0.009811 | $0.009755 | $0.009755 | $0.009755 |
2019-02-08 | $0.009755 | $0.0105800 | $0.0105800 | $0.0105800 |
2019-02-09 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
2019-02-10 | $0.0105600 | $0.0106500 | $0.0106500 | $0.0106500 |
2019-02-11 | $0.0106500 | $0.0104400 | $0.0104400 | $0.0104400 |
2019-02-12 | $0.008342 | $0.0111800 | $0.0111800 | $0.008356 |
2019-02-13 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
2019-02-14 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
2019-02-15 | $0.0110900 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-02-16 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
2019-02-17 | $0.0111800 | $0.0185000 | $0.0185000 | $0.0113400 |
2019-02-18 | $0.0185000 | $0.0230800 | $0.0230800 | $0.0197200 |
2019-02-19 | $0.0230800 | $0.0274300 | $0.0274300 | $0.0196200 |
2019-02-20 | $0.0274300 | $0.0238400 | $0.0277800 | $0.0238400 |
2019-02-21 | $0.0238400 | $0.0152800 | $0.0236200 | $0.0152800 |
2019-02-22 | $0.0152800 | $0.0121500 | $0.0260900 | $0.0121500 |
2019-02-23 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
2019-02-24 | $0.0126500 | $0.0247000 | $0.0247000 | $0.0115000 |
2019-02-25 | $0.0247000 | $0.0251500 | $0.0251900 | $0.0251500 |
2019-02-26 | $0.0251500 | $0.0122600 | $0.0249700 | $0.0122600 |
2019-02-27 | $0.0122600 | $0.0124500 | $0.0252800 | $0.0123000 |
2019-02-28 | $0.0124500 | $0.0252300 | $0.0252300 | $0.0124300 |
2019-03-01 | $0.0252300 | $0.0252900 | $0.0252900 | $0.0252900 |
2019-03-02 | $0.0252900 | $0.0149900 | $0.0253600 | $0.0149900 |
2019-03-03 | $0.0149900 | $0.0149800 | $0.0251600 | $0.0148700 |
2019-03-04 | $0.0149800 | $0.0227600 | $0.0227600 | $0.0146600 |
2019-03-05 | $0.0227600 | $0.0271200 | $0.0271200 | $0.0236300 |
2019-03-06 | $0.0271200 | $0.0124000 | $0.0271200 | $0.0124000 |
2019-03-07 | $0.0124000 | $0.0125000 | $0.0174700 | $0.0124200 |
2019-03-08 | $0.0125000 | $0.0174100 | $0.0211200 | $0.0124600 |
2019-03-09 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
2019-03-10 | $0.0177600 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-03-11 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
2019-03-12 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
2019-03-13 | $0.0175000 | $0.0174500 | $0.0174500 | $0.0174500 |
2019-03-14 | $0.0131900 | $0.0190200 | $0.0190200 | $0.0132000 |
2019-03-15 | $0.0190200 | $0.0235200 | $0.0235200 | $0.0190500 |
2019-03-16 | $0.0235200 | $0.0241200 | $0.0241200 | $0.0241200 |
2019-03-17 | $0.0241200 | $0.0239900 | $0.0239900 | $0.0147900 |
2019-03-18 | $0.0239900 | $0.0238500 | $0.0239300 | $0.0238500 |
2019-03-19 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
2019-03-20 | $0.0240600 | $0.0279900 | $0.0279900 | $0.0242600 |
2019-03-21 | $0.0279900 | $0.0239800 | $0.0275800 | $0.0239800 |
2019-03-22 | $0.0239800 | $0.0240100 | $0.0240100 | $0.0240100 |
2019-03-23 | $0.0240100 | $0.0154300 | $0.0240400 | $0.0154300 |
2019-03-24 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
2019-03-25 | $0.0153800 | $0.009144 | $0.0262900 | $0.008045 |
2019-03-26 | $0.009144 | $0.0152200 | $0.0152200 | $0.009185 |
2019-03-27 | $0.0152200 | $0.0135100 | $0.0156200 | $0.009832 |
2019-03-28 | $0.0135100 | $0.0109000 | $0.0142900 | $0.0109000 |
2019-03-29 | $0.0109000 | $0.0111000 | $0.0111000 | $0.0111000 |
2019-03-30 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
2019-03-31 | $0.0110800 | $0.0110600 | $0.0110600 | $0.0110600 |
2019-04-01 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
2019-04-02 | $0.0111700 | $0.0191400 | $0.0191400 | $0.0132000 |
2019-04-03 | $0.0191400 | $0.0108000 | $0.0194100 | $0.0108000 |
2019-04-04 | $0.0108000 | $0.009434 | $0.0106600 | $0.009434 |
2019-04-05 | $0.009434 | $0.009691 | $0.009691 | $0.009691 |
2019-04-06 | $0.009691 | $0.009710 | $0.009710 | $0.009710 |
2019-04-07 | $0.009710 | $0.0099860 | $0.0099860 | $0.0099860 |
2019-04-08 | $0.0099860 | $0.0101600 | $0.0101600 | $0.0101600 |
2019-04-09 | $0.0101600 | $0.0099860 | $0.0099860 | $0.0099860 |
2019-04-10 | $0.0099860 | $0.0102100 | $0.0102100 | $0.0102100 |
2019-04-11 | $0.0102100 | $0.009693 | $0.009693 | $0.009693 |
2019-04-12 | $0.009693 | $0.009756 | $0.009756 | $0.009756 |
2019-04-13 | $0.009756 | $0.009755 | $0.009755 | $0.009755 |
2019-04-14 | $0.009755 | $0.0099180 | $0.0099180 | $0.0099180 |
2019-04-15 | $0.0099180 | $0.009672 | $0.009672 | $0.009672 |
2019-04-16 | $0.009672 | $0.0100100 | $0.0100100 | $0.0100100 |
2019-04-17 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100500 |
2019-04-18 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
2019-04-19 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-04-20 | $0.0101700 | $0.0102300 | $0.0102300 | $0.0102300 |
2019-04-21 | $0.0102300 | $0.0101900 | $0.0101900 | $0.0101900 |
2019-04-22 | $0.0101900 | $0.0103600 | $0.0103600 | $0.0103600 |
2019-04-23 | $0.0103600 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-04-24 | $0.0106400 | $0.0104700 | $0.0104700 | $0.0104700 |
2019-04-25 | $0.0104700 | $0.0099120 | $0.0099120 | $0.0099120 |
2019-04-26 | $0.0099120 | $0.0100500 | $0.0100500 | $0.0100500 |
2019-04-27 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
2019-04-28 | $0.0100500 | $0.0101200 | $0.0101200 | $0.0101200 |
2019-04-29 | $0.0101200 | $0.0100600 | $0.0100600 | $0.0100600 |
2019-04-30 | $0.0100600 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-05-01 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
2019-05-02 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
2019-05-03 | $0.0105600 | $0.0110500 | $0.0110500 | $0.0110500 |
2019-05-04 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
2019-05-05 | $0.0112100 | $0.0111200 | $0.0111200 | $0.0111200 |
2019-05-06 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
2019-05-07 | $0.0110400 | $0.0111700 | $0.0111700 | $0.0111700 |
2019-05-08 | $0.0111700 | $0.0115200 | $0.0115200 | $0.0115200 |
2019-05-09 | $0.0115200 | $0.0118500 | $0.0118500 | $0.0118500 |
2019-05-10 | $0.0118500 | $0.0122100 | $0.0122100 | $0.0122100 |
2019-05-11 | $0.0122100 | $0.0138100 | $0.0138100 | $0.0138100 |
2019-05-12 | $0.0138100 | $0.0134000 | $0.0134000 | $0.0134000 |
2019-05-13 | $0.0134000 | $0.0149900 | $0.0149900 | $0.0149900 |
2019-05-14 | $0.0149900 | $0.0153200 | $0.0153200 | $0.0153200 |
2019-05-15 | $0.0153200 | $0.0157100 | $0.0157100 | $0.0157100 |
2019-05-16 | $0.0157100 | $0.0151200 | $0.0151200 | $0.0151200 |
2019-05-17 | $0.0151200 | $0.0141500 | $0.0141500 | $0.0141500 |
2019-05-18 | $0.0141500 | $0.0139500 | $0.0139500 | $0.0139500 |
2019-05-19 | $0.0139500 | $0.0157300 | $0.0157300 | $0.0157300 |
2019-05-20 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
2019-05-21 | $0.0153600 | $0.0152600 | $0.0152600 | $0.0152600 |
2019-05-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
2019-05-23 | $0.0146400 | $0.0151200 | $0.0151200 | $0.0151200 |
2019-05-24 | $0.0151200 | $0.0153500 | $0.0153500 | $0.0153500 |
2019-05-25 | $0.0153500 | $0.0154700 | $0.0154700 | $0.0154700 |
2019-05-26 | $0.0154700 | $0.0167500 | $0.0167500 | $0.0167500 |
2019-05-27 | $0.0167500 | $0.0168700 | $0.0168700 | $0.0168700 |
2019-05-28 | $0.0168700 | $0.0167400 | $0.0167400 | $0.0167400 |
2019-05-29 | $0.0167400 | $0.0166400 | $0.0166400 | $0.0166400 |
2019-05-30 | $0.0166400 | $0.0158900 | $0.0158900 | $0.0158900 |
2019-05-31 | $0.0158900 | $0.0164200 | $0.0164200 | $0.0164200 |
2019-06-01 | $0.0164200 | $0.0164300 | $0.0164300 | $0.0164300 |
2019-06-02 | $0.0164300 | $0.0167800 | $0.0167800 | $0.0167800 |
2019-06-03 | $0.0167800 | $0.0155800 | $0.0155800 | $0.0155800 |
2019-06-04 | $0.0155800 | $0.0147400 | $0.0147400 | $0.0147400 |
2019-06-05 | $0.0147400 | $0.0149600 | $0.0149600 | $0.0149600 |
2019-06-06 | $0.0149600 | $0.0149900 | $0.0149900 | $0.0149900 |
2019-06-07 | $0.0149900 | $0.0153700 | $0.0153700 | $0.0153700 |
2019-06-08 | $0.0153700 | $0.0152300 | $0.0152300 | $0.0152300 |
2019-06-09 | $0.0152300 | $0.0146800 | $0.0146800 | $0.0146800 |
2019-06-10 | $0.0146800 | $0.0154000 | $0.0154000 | $0.0154000 |
2019-06-11 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0152000 |
2019-06-12 | $0.0152000 | $0.0156900 | $0.0156900 | $0.0156900 |
2019-06-13 | $0.0156900 | $0.0158100 | $0.0158100 | $0.0158100 |
2019-06-14 | $0.0158100 | $0.0166900 | $0.0166900 | $0.0166900 |
2019-06-15 | $0.0166900 | $0.0170000 | $0.0170000 | $0.0170000 |
2019-06-16 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
2019-06-17 | $0.0172400 | $0.0179300 | $0.0179300 | $0.0179300 |
2019-06-18 | $0.0179300 | $0.0174400 | $0.0174400 | $0.0174400 |
2019-06-19 | $0.0174400 | $0.0178200 | $0.0178200 | $0.0178200 |
2019-06-20 | $0.0178200 | $0.0183100 | $0.0183100 | $0.0183100 |
2019-06-21 | $0.0183100 | $0.0196200 | $0.0196200 | $0.0196200 |
2019-06-22 | $0.0196200 | $0.0205200 | $0.0205200 | $0.0205200 |
2019-06-23 | $0.0205200 | $0.0208400 | $0.0208400 | $0.0208400 |
2019-06-24 | $0.0208400 | $0.0211900 | $0.0211900 | $0.0211900 |
2019-06-25 | $0.0211900 | $0.0225400 | $0.0225400 | $0.0225400 |
2019-06-26 | $0.0225400 | $0.0247900 | $0.0247900 | $0.0247900 |
2019-06-27 | $0.0247900 | $0.0214200 | $0.0214200 | $0.0214200 |
2019-06-28 | $0.0214200 | $0.0237200 | $0.0237200 | $0.0237200 |
2019-06-29 | $0.0237200 | $0.0228200 | $0.0228200 | $0.0228200 |
2019-06-30 | $0.0228200 | $0.0206800 | $0.0206800 | $0.0206800 |
2019-07-01 | $0.0206800 | $0.0203400 | $0.0203400 | $0.0203400 |
2019-07-02 | $0.0203400 | $0.0208200 | $0.0208200 | $0.0208200 |
2019-07-03 | $0.0208200 | $0.0230000 | $0.0230000 | $0.0230000 |
2019-07-04 | $0.0230000 | $0.0214200 | $0.0214200 | $0.0214200 |
2019-07-05 | $0.0214200 | $0.0211100 | $0.0211100 | $0.0211100 |
2019-07-06 | $0.0211100 | $0.0216000 | $0.0216000 | $0.0216000 |
2019-07-07 | $0.0216000 | $0.0220300 | $0.0220300 | $0.0220300 |
2019-07-08 | $0.0220300 | $0.0236100 | $0.0236100 | $0.0236100 |
2019-07-09 | $0.0236100 | $0.0241300 | $0.0241300 | $0.0241300 |
2019-07-10 | $0.0241300 | $0.0232300 | $0.0232300 | $0.0232300 |
2019-07-11 | $0.0232300 | $0.0217800 | $0.0217800 | $0.0217800 |
2019-07-12 | $0.0217800 | $0.0226500 | $0.0226500 | $0.0226500 |
2019-07-13 | $0.0226500 | $0.0218200 | $0.0218200 | $0.0218200 |
2019-07-14 | $0.0218200 | $0.0195900 | $0.0195900 | $0.0195900 |
2019-07-15 | $0.0195900 | $0.0208300 | $0.0208300 | $0.0208300 |
2019-07-16 | $0.0208300 | $0.0180900 | $0.0180900 | $0.0180900 |
2019-07-17 | $0.0180900 | $0.0186200 | $0.0186200 | $0.0186200 |
2019-07-18 | $0.0186200 | $0.0204300 | $0.0204300 | $0.0204300 |
2019-07-19 | $0.0204300 | $0.0202200 | $0.0202200 | $0.0202200 |
2019-07-20 | $0.0202200 | $0.0206600 | $0.0206600 | $0.0206600 |
2019-07-21 | $0.0206600 | $0.0203300 | $0.0203300 | $0.0203300 |
2019-07-22 | $0.0203300 | $0.0198300 | $0.0198300 | $0.0198300 |
2019-07-23 | $0.0198300 | $0.0189200 | $0.0189200 | $0.0189200 |
2019-07-24 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
2019-07-25 | $0.0187600 | $0.0189700 | $0.0189700 | $0.0189700 |
2019-07-26 | $0.0189700 | $0.0189100 | $0.0189100 | $0.0189100 |
2019-07-27 | $0.0189100 | $0.0182000 | $0.0182000 | $0.0182000 |
2019-07-28 | $0.0182000 | $0.0183000 | $0.0183000 | $0.0183000 |
2019-07-29 | $0.0183000 | $0.0182500 | $0.0182500 | $0.0182500 |
2019-07-30 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
2019-07-31 | $0.0184200 | $0.0193700 | $0.0193700 | $0.0193700 |
2019-08-01 | $0.0193700 | $0.0199900 | $0.0199900 | $0.0199900 |
2019-08-02 | $0.0199900 | $0.0202200 | $0.0202200 | $0.0202200 |
2019-08-03 | $0.0202200 | $0.0207800 | $0.0207800 | $0.0207800 |
2019-08-04 | $0.0207800 | $0.0210800 | $0.0210800 | $0.0210800 |
2019-08-05 | $0.0210800 | $0.0226700 | $0.0226700 | $0.0226700 |
2019-08-06 | $0.0226700 | $0.0220200 | $0.0220200 | $0.0220200 |
2019-08-07 | $0.0220200 | $0.0229900 | $0.0229900 | $0.0229900 |
2019-08-08 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0230100 |
2019-08-09 | $0.0230100 | $0.0227800 | $0.0227800 | $0.0227800 |
2019-08-10 | $0.0227800 | $0.0216800 | $0.0216800 | $0.0216800 |
2019-08-11 | $0.0216800 | $0.0221700 | $0.0221700 | $0.0221700 |
2019-08-12 | $0.0221700 | $0.0218600 | $0.0218600 | $0.0218600 |
2019-08-13 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
2019-08-14 | $0.0208700 | $0.0192600 | $0.0192600 | $0.0192600 |
2019-08-15 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
2019-08-16 | $0.0197900 | $0.0198900 | $0.0198900 | $0.0198900 |
2019-08-17 | $0.0198900 | $0.0196200 | $0.0196200 | $0.0196200 |
2019-08-18 | $0.0196200 | $0.0198300 | $0.0198300 | $0.0198300 |
2019-08-19 | $0.0198300 | $0.0209700 | $0.0209700 | $0.0209700 |
2019-08-20 | $0.0209700 | $0.0206800 | $0.0206800 | $0.0206800 |
2019-08-21 | $0.0206800 | $0.0194500 | $0.0194500 | $0.0194500 |
2019-08-22 | $0.0194500 | $0.0194000 | $0.0194000 | $0.0194000 |
2019-08-23 | $0.0194000 | $0.0199900 | $0.0199900 | $0.0199900 |
2019-08-24 | $0.0199900 | $0.0194900 | $0.0194900 | $0.0194900 |
2019-08-25 | $0.0194900 | $0.0194700 | $0.0194700 | $0.0194700 |
2019-08-26 | $0.0194700 | $0.0199000 | $0.0199000 | $0.0199000 |
2019-08-27 | $0.0199000 | $0.0195400 | $0.0195400 | $0.0195400 |
2019-08-28 | $0.0195400 | $0.0186700 | $0.0186700 | $0.0186700 |
2019-08-29 | $0.0186700 | $0.0182300 | $0.0182300 | $0.0182300 |
2019-08-30 | $0.0182300 | $0.0184100 | $0.0184100 | $0.0184100 |
2019-08-31 | $0.0184100 | $0.0184800 | $0.0184800 | $0.0184800 |
2019-09-01 | $0.0184800 | $0.0187600 | $0.0187600 | $0.0187600 |
2019-09-02 | $0.0187600 | $0.0199400 | $0.0199400 | $0.0199400 |
2019-09-03 | $0.0199400 | $0.0204000 | $0.0204000 | $0.0204000 |
2019-09-04 | $0.0204000 | $0.0203200 | $0.0203200 | $0.0203200 |
2019-09-05 | $0.0203200 | $0.0202700 | $0.0202700 | $0.0202700 |
2019-09-06 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
2019-09-07 | $0.0198000 | $0.0201400 | $0.0201400 | $0.0201400 |
2019-09-08 | $0.0201400 | $0.0200100 | $0.0200100 | $0.0200100 |
2019-09-09 | $0.0200100 | $0.0198000 | $0.0198000 | $0.0198000 |
2019-09-10 | $0.0198000 | $0.0194100 | $0.0194100 | $0.0194100 |
2019-09-11 | $0.0194100 | $0.0195200 | $0.0195200 | $0.0195200 |
2019-09-12 | $0.0195200 | $0.0200200 | $0.0200200 | $0.0200200 |
2019-09-13 | $0.0200200 | $0.0199100 | $0.0199100 | $0.0199100 |
2019-09-14 | $0.0199100 | $0.0199000 | $0.0199000 | $0.0199000 |
2019-09-15 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
2019-09-16 | $0.0198000 | $0.0197200 | $0.0197200 | $0.0197200 |
2019-09-17 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
2019-09-18 | $0.0195800 | $0.0195100 | $0.0195100 | $0.0195100 |
2019-09-19 | $0.0195100 | $0.0197400 | $0.0197400 | $0.0197400 |
2019-09-20 | $0.0197400 | $0.0195400 | $0.0195400 | $0.0195400 |
2019-09-21 | $0.0195400 | $0.0191800 | $0.0191800 | $0.0191800 |
2019-09-22 | $0.0191800 | $0.0192700 | $0.0192700 | $0.0192700 |
2019-09-23 | $0.0192700 | $0.0186100 | $0.0186100 | $0.0186100 |
2019-09-24 | $0.0186100 | $0.0164000 | $0.0164000 | $0.0164000 |
2019-09-25 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
2019-09-26 | $0.0162200 | $0.0155000 | $0.0155000 | $0.0155000 |
2019-09-27 | $0.0155000 | $0.0157500 | $0.0157500 | $0.0157500 |
2019-09-28 | $0.0157500 | $0.0157900 | $0.0157900 | $0.0157900 |
2019-09-29 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
2019-09-30 | $0.0154900 | $0.0159600 | $0.0159600 | $0.0159600 |
2019-10-01 | $0.0159600 | $0.0159900 | $0.0159900 | $0.0159900 |
2019-10-02 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
2019-10-03 | $0.0161100 | $0.0158300 | $0.0158300 | $0.0158300 |
2019-10-04 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
2019-10-05 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0156900 |
2019-10-06 | $0.0156900 | $0.0151100 | $0.0151100 | $0.0151100 |
2019-10-07 | $0.0151100 | $0.0157700 | $0.0157700 | $0.0157700 |
2019-10-08 | $0.0157700 | $0.0157300 | $0.0157300 | $0.0157300 |
2019-10-09 | $0.0157300 | $0.0165000 | $0.0165000 | $0.0165000 |
2019-10-10 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
2019-10-11 | $0.0165100 | $0.0158900 | $0.0158900 | $0.0158900 |
2019-10-12 | $0.0158900 | $0.0159700 | $0.0159700 | $0.0159700 |
2019-10-13 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
2019-10-14 | $0.0159300 | $0.0160600 | $0.0160600 | $0.0160600 |
2019-10-15 | $0.0160600 | $0.0156900 | $0.0156900 | $0.0156900 |
2019-10-16 | $0.0156900 | $0.0153900 | $0.0153900 | $0.0153900 |
2019-10-17 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
2019-10-18 | $0.0155200 | $0.0153100 | $0.0153100 | $0.0153100 |
2019-10-19 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
2019-10-20 | $0.0153100 | $0.0158300 | $0.0158300 | $0.0158300 |
2019-10-21 | $0.0158300 | $0.0157900 | $0.0157900 | $0.0157900 |
2019-10-22 | $0.0157900 | $0.0154300 | $0.0154300 | $0.0154300 |
2019-10-23 | $0.0154300 | $0.0143600 | $0.0143600 | $0.0143600 |
2019-10-24 | $0.0143600 | $0.0142900 | $0.0142900 | $0.0142900 |
2019-10-25 | $0.0142900 | $0.0166500 | $0.0166500 | $0.0166500 |
2019-10-26 | $0.0166500 | $0.0177800 | $0.0177800 | $0.0177800 |
2019-10-27 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
2019-10-28 | $0.0183400 | $0.0177100 | $0.0177100 | $0.0177100 |
2019-10-29 | $0.0177100 | $0.0181100 | $0.0181100 | $0.0181100 |
2019-10-30 | $0.0181100 | $0.0176100 | $0.0176100 | $0.0176100 |
2019-10-31 | $0.0176100 | $0.0175800 | $0.0175800 | $0.0175800 |
2019-11-01 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
2019-11-02 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
2019-11-03 | $0.0178800 | $0.0177100 | $0.0177100 | $0.0177100 |
2019-11-04 | $0.0177100 | $0.0180900 | $0.0180900 | $0.0180900 |
2019-11-05 | $0.0180900 | $0.0179000 | $0.0179000 | $0.0179000 |
2019-11-06 | $0.0179000 | $0.0179500 | $0.0179500 | $0.0179500 |
2019-11-07 | $0.0179500 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-11-08 | $0.0176800 | $0.0168400 | $0.0168400 | $0.0168400 |
2019-11-09 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
2019-11-10 | $0.0169400 | $0.0173700 | $0.0173700 | $0.0173700 |
2019-11-11 | $0.0173700 | $0.0167500 | $0.0167500 | $0.0167500 |
2019-11-12 | $0.0167500 | $0.0168600 | $0.0168600 | $0.0168600 |
2019-11-13 | $0.0169300 | $0.0168200 | $0.0168200 | $0.0168200 |
2019-11-14 | $0.0168500 | $0.0166300 | $0.0166300 | $0.0166300 |
2019-11-15 | $0.0165900 | $0.0163500 | $0.0163500 | $0.0163500 |
2019-11-16 | $0.0162600 | $0.0163100 | $0.0163100 | $0.0163100 |
2019-11-17 | $0.0163100 | $0.0163600 | $0.0163600 | $0.0163100 |
2019-11-18 | $0.0163500 | $0.0157800 | $0.0157800 | $0.0157800 |
2019-11-19 | $0.0157300 | $0.0156300 | $0.0156300 | $0.0156300 |
2019-11-20 | $0.0156200 | $0.0155500 | $0.0155500 | $0.0155500 |
2019-11-21 | $0.0155400 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-11-22 | $0.0146500 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-11-23 | $0.0140000 | $0.0140700 | $0.0140700 | $0.0140700 |
2019-11-24 | $0.0140900 | $0.0135500 | $0.0135500 | $0.0135500 |
2019-11-25 | $0.0133100 | $0.0138700 | $0.0138700 | $0.0138700 |
2019-11-26 | $0.0137100 | $0.0137400 | $0.0137400 | $0.0137400 |
2019-11-27 | $0.0137700 | $0.0145000 | $0.0145000 | $0.0145000 |
2019-11-28 | $0.0144600 | $0.0142300 | $0.0142300 | $0.0142300 |
2019-11-29 | $0.0142900 | $0.0148900 | $0.0148900 | $0.0148900 |
2019-11-30 | $0.0149200 | $0.0145300 | $0.0145300 | $0.0145300 |
2019-12-01 | $0.0145400 | $0.0142200 | $0.0142200 | $0.0142200 |
2019-12-02 | $0.0142500 | $0.0141100 | $0.0141100 | $0.0141100 |
2019-12-03 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0140700 |
2019-12-04 | $0.0140400 | $0.0138700 | $0.0138700 | $0.0138700 |
2019-12-05 | $0.0138400 | $0.0142300 | $0.0142300 | $0.0142300 |
2019-12-06 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0144700 |
2019-12-07 | $0.0145100 | $0.0144900 | $0.0144900 | $0.0144900 |
2019-12-08 | $0.0144300 | $0.0145400 | $0.0145400 | $0.0145400 |
2019-12-09 | $0.0144800 | $0.0141100 | $0.0141100 | $0.0141100 |
2019-12-10 | $0.0141100 | $0.0139300 | $0.0139300 | $0.0139300 |
2019-12-11 | $0.0138900 | $0.0138500 | $0.0138500 | $0.0138500 |
2019-12-12 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
2019-12-13 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
2019-12-14 | $0.0139400 | $0.0136400 | $0.0136400 | $0.0136400 |
2019-12-15 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
2019-12-16 | $0.0136900 | $0.0132600 | $0.0132600 | $0.0132600 |
2019-12-17 | $0.0132400 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-12-18 | $0.0127400 | $0.0142300 | $0.0142300 | $0.0142300 |
2019-12-19 | $0.0142300 | $0.0141100 | $0.0142300 | $0.0141100 |
2019-12-21 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
2019-12-22 | $0.0137500 | $0.0142400 | $0.0142400 | $0.0142400 |
2019-12-23 | $0.0144300 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-12-24 | $0.0140700 | $0.0139200 | $0.0139200 | $0.0139200 |
2019-12-25 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
2019-12-26 | $0.0138300 | $0.0138400 | $0.0138400 | $0.0138400 |
2019-12-27 | $0.0138400 | $0.0138300 | $0.0138400 | $0.0138300 |
2019-12-28 | $0.0139300 | $0.0140600 | $0.0140600 | $0.0140600 |
2019-12-29 | $0.0140500 | $0.0142300 | $0.0142300 | $0.0142300 |
2019-12-30 | $0.0142100 | $0.0139600 | $0.0139600 | $0.0139600 |
2019-12-31 | $0.0139600 | $0.0138500 | $0.0139600 | $0.0138500 |
2020-01-02 | $0.0138000 | $0.0134000 | $0.0134000 | $0.0134000 |
2020-01-03 | $0.0133700 | $0.0140300 | $0.0140300 | $0.0140300 |
2020-01-04 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-01-05 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
2020-01-06 | $0.0141300 | $0.0148300 | $0.0148300 | $0.0148300 |
2020-01-07 | $0.0149000 | $0.0154500 | $0.0154500 | $0.0154500 |
2020-01-08 | $0.0154500 | $0.0158000 | $0.0158000 | $0.0154500 |
2020-01-09 | $0.0154500 | $0.0150000 | $0.0150000 | $0.0150000 |
2020-01-10 | $0.0150100 | $0.0155300 | $0.0155300 | $0.0155300 |
2020-01-11 | $0.0157300 | $0.0155100 | $0.0155100 | $0.0155100 |
2020-01-12 | $0.0154100 | $0.0156600 | $0.0156600 | $0.0156600 |
2020-01-13 | $0.0157100 | $0.0156200 | $0.0156200 | $0.0156200 |
2020-01-14 | $0.0155600 | $0.0167600 | $0.0167600 | $0.0167600 |
2020-01-15 | $0.0167600 | $0.0168000 | $0.0168000 | $0.0167600 |
2020-01-17 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
2020-01-18 | $0.0170800 | $0.0171700 | $0.0171700 | $0.0171700 |
2020-01-19 | $0.0171100 | $0.0165800 | $0.0165800 | $0.0165800 |
2020-01-20 | $0.0167100 | $0.0166000 | $0.0166000 | $0.0166000 |
2020-01-21 | $0.0165800 | $0.0167800 | $0.0167800 | $0.0167800 |
2020-01-22 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
2020-01-23 | $0.0166400 | $0.0161300 | $0.0161300 | $0.0161300 |
2020-01-24 | $0.0161200 | $0.0162400 | $0.0162400 | $0.0162400 |
2020-01-25 | $0.0161900 | $0.0160300 | $0.0160300 | $0.0160300 |
2020-01-26 | $0.0160200 | $0.0164500 | $0.0164500 | $0.0164500 |
2020-01-27 | $0.0165200 | $0.0170700 | $0.0170700 | $0.0170700 |
2020-01-28 | $0.0170900 | $0.0175500 | $0.0175500 | $0.0175500 |
2020-01-29 | $0.0180300 | $0.0179100 | $0.0179100 | $0.0179100 |
2020-01-30 | $0.0178300 | $0.0183500 | $0.0183500 | $0.0183500 |
2020-01-31 | $0.0183500 | $0.0182200 | $0.0183500 | $0.0182200 |
2020-02-03 | $0.0179200 | $0.0178000 | $0.0178000 | $0.0178000 |
2020-02-04 | $0.0178300 | $0.0176300 | $0.0176300 | $0.0176300 |
2020-02-05 | $0.0176100 | $0.0184800 | $0.0184800 | $0.0184800 |
2020-02-06 | $0.0184500 | $0.0185800 | $0.0185800 | $0.0185800 |
2020-02-07 | $0.0185800 | $0.0187400 | $0.0187400 | $0.0185800 |
2020-02-08 | $0.0188300 | $0.0190400 | $0.0190400 | $0.0190400 |
2020-02-09 | $0.0190400 | $0.0189800 | $0.0190400 | $0.0189800 |
2020-02-10 | $0.0195000 | $0.0188900 | $0.0188900 | $0.0188900 |
2020-02-11 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
2020-02-12 | $0.0197200 | $0.0198800 | $0.0198800 | $0.0198800 |
2020-02-13 | $0.0198800 | $0.0198500 | $0.0198800 | $0.0198500 |
2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
2022-01-20 | $0.0800 | $0.0803 | $0.0803 | $0.0800 |
2022-01-31 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
2022-02-02 | $0.0744 | $0.0746 | $0.0746 | $0.0742 |
2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
2022-02-05 | $0.0799 | $0.0799 | $0.0801 | $0.0795 |
2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
2022-02-08 | $0.0842 | $0.0838 | $0.0844 | $0.0838 |
2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
2022-02-10 | $0.0853 | $0.0849 | $0.0853 | $0.0848 |
Pair | Exchange |
---|---|
VZT/BTC | coss |
VZT/ETH | coss |
VZT/ETH | idex |
VZT/BTC | liquid |
VZT/ETH | liquid |
VZT/QASH | liquid |
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Sorry, detailed technology about Vezt is not currently available
Sorry, detailed features about Vezt is not currently available
Vezt brings cutting-edge blockchain technology to the music industry, allowing artists to partner with fans and investors to monetize their IP on a song-by-song basis.
Team:
Vezt will be holding its ICO on November 4, 2017. The ICO token supply represents 45% of the total token supply. The ICO funding cap is 15,000,000 USD and is expected to end on December 3, 2017 or when the funding cap is reached.
Token Reserve Split: