VDX Coin Values VDX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-31 | $0.009849 | $0.0104300 | $0.0106000 | $0.0099190 |
2019-06-01 | $0.0104300 | $0.009668 | $0.0105200 | $0.009497 |
2019-06-02 | $0.009668 | $0.0104000 | $0.0107500 | $0.009612 |
2019-06-03 | $0.0104000 | $0.009088 | $0.009737 | $0.008926 |
2019-06-04 | $0.009088 | $0.008215 | $0.008752 | $0.007908 |
2019-06-05 | $0.008215 | $0.008570 | $0.008726 | $0.007869 |
2019-06-06 | $0.008570 | $0.008822 | $0.009447 | $0.008354 |
2019-06-07 | $0.008822 | $0.008723 | $0.009443 | $0.008483 |
2019-06-08 | $0.008723 | $0.009441 | $0.009441 | $0.008489 |
2019-06-09 | $0.009441 | $0.008943 | $0.009172 | $0.008637 |
2019-06-10 | $0.008943 | $0.009224 | $0.009385 | $0.009064 |
2019-06-11 | $0.009224 | $0.008867 | $0.009263 | $0.008867 |
2019-06-12 | $0.008867 | $0.009809 | $0.0099720 | $0.008910 |
2019-06-13 | $0.009809 | $0.009471 | $0.0099650 | $0.009389 |
2019-06-14 | $0.009471 | $0.009563 | $0.0102600 | $0.009389 |
2019-06-15 | $0.009563 | $0.0124800 | $0.0131900 | $0.009739 |
2019-06-16 | $0.0124800 | $0.0116700 | $0.0129300 | $0.0109500 |
2019-06-17 | $0.0116700 | $0.0119500 | $0.0123200 | $0.0108300 |
2019-06-18 | $0.0119500 | $0.0113500 | $0.0122600 | $0.0109900 |
2019-06-19 | $0.0113500 | $0.0116000 | $0.0116900 | $0.0108600 |
2019-06-20 | $0.0116000 | $0.0106800 | $0.0120200 | $0.0104900 |
2019-06-21 | $0.0106800 | $0.009606 | $0.0115500 | $0.009504 |
2019-06-22 | $0.009606 | $0.008765 | $0.0100500 | $0.008017 |
2019-06-23 | $0.008765 | $0.009336 | $0.0101000 | $0.008359 |
2019-06-24 | $0.009336 | $0.009049 | $0.0101500 | $0.008498 |
2019-06-25 | $0.009049 | $0.008570 | $0.009744 | $0.008453 |
2019-06-26 | $0.008570 | $0.008006 | $0.009427 | $0.007102 |
2019-06-27 | $0.008006 | $0.007585 | $0.007585 | $0.006246 |
2019-06-28 | $0.007585 | $0.007660 | $0.009019 | $0.007660 |
2019-06-29 | $0.007660 | $0.007725 | $0.008081 | $0.007130 |
2019-06-30 | $0.007725 | $0.007000 | $0.007323 | $0.006785 |
2019-07-01 | $0.007000 | $0.007097 | $0.007414 | $0.006673 |
2019-07-02 | $0.007097 | $0.007157 | $0.007591 | $0.006832 |
2019-07-03 | $0.007157 | $0.007069 | $0.007908 | $0.006949 |
2019-07-04 | $0.007069 | $0.006694 | $0.006805 | $0.006136 |
2019-07-05 | $0.006694 | $0.006596 | $0.006816 | $0.006266 |
2019-07-06 | $0.006596 | $0.006749 | $0.006974 | $0.006299 |
2019-07-07 | $0.006749 | $0.006885 | $0.006885 | $0.006655 |
2019-07-08 | $0.006885 | $0.006763 | $0.007378 | $0.006640 |
2019-07-09 | $0.006763 | $0.006786 | $0.006912 | $0.006284 |
2019-07-10 | $0.006786 | $0.006292 | $0.006534 | $0.005203 |
2019-07-11 | $0.006292 | $0.005672 | $0.006125 | $0.005218 |
2019-07-12 | $0.005672 | $0.005781 | $0.006017 | $0.005545 |
2019-07-13 | $0.005781 | $0.005568 | $0.005796 | $0.005341 |
2019-07-14 | $0.005568 | $0.0050000 | $0.005102 | $0.0046940 |
2019-07-15 | $0.0050000 | $0.0049910 | $0.005317 | $0.0046660 |
2019-07-16 | $0.0049910 | $0.005183 | $0.005466 | $0.0042410 |
2019-07-17 | $0.005183 | $0.0049450 | $0.005333 | $0.0046540 |
2019-07-18 | $0.0049450 | $0.005957 | $0.005957 | $0.005213 |
2019-07-19 | $0.005957 | $0.005688 | $0.006109 | $0.005477 |
2019-07-20 | $0.005688 | $0.005702 | $0.006240 | $0.005380 |
2019-07-21 | $0.005702 | $0.006140 | $0.006775 | $0.005082 |
2019-07-22 | $0.006140 | $0.005576 | $0.006402 | $0.005369 |
2019-07-23 | $0.005576 | $0.005321 | $0.005814 | $0.005026 |
2019-07-24 | $0.005321 | $0.005472 | $0.005668 | $0.005179 |
2019-07-25 | $0.005472 | $0.005435 | $0.005633 | $0.005139 |
2019-07-26 | $0.005435 | $0.005022 | $0.005416 | $0.0047270 |
2019-07-27 | $0.005022 | $0.0047390 | $0.0048340 | $0.0046440 |
2019-07-28 | $0.0047390 | $0.005052 | $0.005147 | $0.0047660 |
2019-07-29 | $0.005052 | $0.005134 | $0.005894 | $0.0042780 |
2019-07-30 | $0.005134 | $0.0049900 | $0.005278 | $0.0047020 |
2019-07-31 | $0.0049900 | $0.005045 | $0.005751 | $0.005045 |
2019-08-01 | $0.005045 | $0.005101 | $0.005621 | $0.0048930 |
2019-08-02 | $0.005101 | $0.005054 | $0.005370 | $0.0048430 |
2019-08-03 | $0.005054 | $0.005194 | $0.005410 | $0.0049770 |
2019-08-04 | $0.005194 | $0.005380 | $0.005489 | $0.005050 |
2019-08-05 | $0.005380 | $0.0047230 | $0.005904 | $0.0046050 |
2019-08-06 | $0.0047230 | $0.0042430 | $0.0047020 | $0.0038990 |
2019-08-07 | $0.0042430 | $0.0046700 | $0.0046700 | $0.0041910 |
2019-08-08 | $0.0046700 | $0.0041940 | $0.0047930 | $0.0040740 |
2019-08-09 | $0.0041940 | $0.0036780 | $0.0041530 | $0.0036780 |
2019-08-10 | $0.0036780 | $0.0035010 | $0.0036140 | $0.0032750 |
2019-08-11 | $0.0035010 | $0.0038110 | $0.0039270 | $0.0034650 |
2019-08-12 | $0.0038110 | $0.0035300 | $0.0037580 | $0.0035300 |
2019-08-13 | $0.0035300 | $0.0032620 | $0.0034790 | $0.0032620 |
2019-08-14 | $0.0032620 | $0.0028090 | $0.0032100 | $0.0028090 |
2019-08-15 | $0.0028090 | $0.0025770 | $0.0029890 | $0.0024740 |
2019-08-16 | $0.0025770 | $0.0024870 | $0.0026940 | $0.0021760 |
2019-08-17 | $0.0024870 | $0.0031680 | $0.0034750 | $0.0021460 |
2019-08-18 | $0.0031680 | $0.0030980 | $0.0034080 | $0.0027880 |
2019-08-19 | $0.0030980 | $0.0030580 | $0.0033860 | $0.0028400 |
2019-08-20 | $0.0030580 | $0.0028000 | $0.0036620 | $0.0028000 |
2019-08-21 | $0.0028000 | $0.0026340 | $0.0027360 | $0.0025330 |
2019-08-22 | $0.0026340 | $0.0028290 | $0.0030310 | $0.0026270 |
2019-08-23 | $0.0028290 | $0.0026030 | $0.0029150 | $0.0024990 |
2019-08-24 | $0.0026030 | $0.0026390 | $0.0026390 | $0.0024360 |
2019-08-25 | $0.0026390 | $0.0025350 | $0.0026370 | $0.0024340 |
2019-08-26 | $0.0025350 | $0.0024880 | $0.0026950 | $0.0021770 |
2019-08-27 | $0.0024880 | $0.0028490 | $0.0029510 | $0.0022390 |
2019-08-28 | $0.0028490 | $0.0023330 | $0.0028200 | $0.0022360 |
2019-08-29 | $0.0023330 | $0.0022780 | $0.0023730 | $0.0020880 |
2019-08-30 | $0.0022780 | $0.0022050 | $0.0023970 | $0.0022050 |
2019-08-31 | $0.0022050 | $0.0022140 | $0.0024060 | $0.0021170 |
2019-09-01 | $0.0022140 | $0.0021490 | $0.0023440 | $0.0021490 |
2019-09-02 | $0.0021490 | $0.0020770 | $0.0023890 | $0.0019740 |
2019-09-03 | $0.0020770 | $0.0019130 | $0.0022310 | $0.0018060 |
2019-09-04 | $0.0019130 | $0.0017990 | $0.0019050 | $0.0015880 |
2019-09-05 | $0.0017990 | $0.0019000 | $0.0019000 | $0.0016890 |
2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0017530 |
2019-09-07 | $0.0018560 | $0.0017840 | $0.0018890 | $0.0017840 |
2019-09-08 | $0.0017840 | $0.0018760 | $0.0018760 | $0.0017720 |
2019-09-09 | $0.0018760 | $0.0021660 | $0.0023720 | $0.0017540 |
2019-09-10 | $0.0021660 | $0.0023250 | $0.0025270 | $0.0019210 |
2019-09-11 | $0.0023250 | $0.0021350 | $0.0023380 | $0.0021350 |
2019-09-12 | $0.0021350 | $0.0020860 | $0.0022940 | $0.0020860 |
2019-09-13 | $0.0020860 | $0.0021780 | $0.0021780 | $0.0019710 |
2019-09-14 | $0.0021780 | $0.0022800 | $0.0025910 | $0.0020730 |
2019-09-15 | $0.0022800 | $0.0022690 | $0.0026810 | $0.0021660 |
2019-09-16 | $0.0022690 | $0.0022600 | $0.0026710 | $0.0020540 |
2019-09-17 | $0.0022600 | $0.0021420 | $0.0022440 | $0.0019380 |
2019-09-18 | $0.0021420 | $0.0020330 | $0.0022360 | $0.0020330 |
2019-09-19 | $0.0021340 | $0.0021590 | $0.0021590 | $0.0019530 |
2019-09-20 | $0.0021590 | $0.0020350 | $0.0021370 | $0.0019340 |
2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0017980 |
2019-09-22 | $0.0019980 | $0.0020070 | $0.0021080 | $0.0019070 |
2019-09-23 | $0.0020070 | $0.0018420 | $0.0020360 | $0.0018420 |
2019-09-24 | $0.0018420 | $0.0016230 | $0.0017090 | $0.0012810 |
2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0014360 |
2019-09-26 | $0.0016050 | $0.0014530 | $0.0015340 | $0.0013730 |
2019-09-27 | $0.0014530 | $0.0013940 | $0.0015580 | $0.0013940 |
2019-09-28 | $0.0013940 | $0.0013980 | $0.0014800 | $0.0013980 |
2019-09-29 | $0.0013980 | $0.0015320 | $0.0015320 | $0.0012100 |
2019-09-30 | $0.0015320 | $0.0014970 | $0.0015800 | $0.0014130 |
2019-10-01 | $0.0014970 | $0.0014160 | $0.0014990 | $0.0014160 |
2019-10-02 | $0.0014160 | $0.0014270 | $0.0015100 | $0.0014270 |
2019-10-03 | $0.0014270 | $0.0014020 | $0.0014840 | $0.0014020 |
2019-10-04 | $0.0014020 | $0.0014700 | $0.0015520 | $0.0013070 |
2019-10-05 | $0.0014700 | $0.0017160 | $0.0017980 | $0.0014710 |
2019-10-06 | $0.0017160 | $0.0015740 | $0.0017310 | $0.0014950 |
2019-10-07 | $0.0015740 | $0.0015610 | $0.0016430 | $0.0014790 |
2019-10-08 | $0.0015610 | $0.0014750 | $0.0016380 | $0.0013930 |
2019-10-09 | $0.0014750 | $0.0014610 | $0.0017190 | $0.0014610 |
2019-10-10 | $0.0014610 | $0.0015470 | $0.0016330 | $0.0014610 |
2019-10-11 | $0.0015470 | $0.0014900 | $0.0016560 | $0.0014070 |
2019-10-12 | $0.0014900 | $0.0018300 | $0.0019960 | $0.0014970 |
2019-10-13 | $0.0018300 | $0.0018250 | $0.0019910 | $0.0016590 |
2019-10-14 | $0.0018250 | $0.0017560 | $0.0019240 | $0.0016730 |
2019-10-15 | $0.0017560 | $0.0017160 | $0.0017160 | $0.0015530 |
2019-10-16 | $0.0017160 | $0.0016830 | $0.0016830 | $0.0015230 |
2019-10-17 | $0.0016830 | $0.0016160 | $0.0016970 | $0.0015360 |
2019-10-18 | $0.0016160 | $0.0015150 | $0.0015950 | $0.0014350 |
2019-10-19 | $0.0015150 | $0.0015950 | $0.0015950 | $0.0014350 |
2019-10-20 | $0.0015950 | $0.0015670 | $0.0016490 | $0.0014850 |
2019-10-21 | $0.0015670 | $0.0017270 | $0.0017270 | $0.0014800 |
2019-10-22 | $0.0017270 | $0.0018480 | $0.0019280 | $0.0015270 |
2019-10-23 | $0.0018480 | $0.0016450 | $0.0017950 | $0.0015710 |
2019-10-24 | $0.0016450 | $0.0019350 | $0.0020840 | $0.0015630 |
2019-10-25 | $0.0019350 | $0.0017340 | $0.0022540 | $0.0015610 |
2019-10-26 | $0.0017340 | $0.0016670 | $0.0018520 | $0.0015740 |
2019-10-27 | $0.0016670 | $0.0017190 | $0.0018150 | $0.0016240 |
2019-10-28 | $0.0017190 | $0.0016600 | $0.0017520 | $0.0015680 |
2019-10-29 | $0.0016600 | $0.0018870 | $0.0020750 | $0.0016040 |
2019-10-30 | $0.0018870 | $0.0018340 | $0.0019260 | $0.0016510 |
2019-10-31 | $0.0018340 | $0.0017400 | $0.0018320 | $0.0016480 |
2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0016670 |
2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0016760 |
2019-11-03 | $0.0017690 | $0.0016600 | $0.0017520 | $0.0016600 |
2019-11-04 | $0.0016600 | $0.0017900 | $0.0017900 | $0.0016960 |
2019-11-05 | $0.0017900 | $0.0016780 | $0.0017710 | $0.0016780 |
2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
2019-11-08 | $0.0016580 | $0.0017540 | $0.0018420 | $0.0015790 |
2019-11-09 | $0.0017540 | $0.0016760 | $0.0017640 | $0.0016760 |
2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0015380 |
2019-11-11 | $0.0017190 | $0.0016580 | $0.0017450 | $0.0016580 |
2019-11-12 | $0.0016580 | $0.0015620 | $0.0017330 | $0.0015600 |
2019-11-13 | $0.0017630 | $0.0017530 | $0.0017530 | $0.0017530 |
2019-11-14 | $0.0017530 | $0.0017600 | $0.0017600 | $0.0017530 |
2019-11-17 | $0.0017000 | $0.0017110 | $0.0017970 | $0.0017110 |
2019-11-18 | $0.0017110 | $0.0017060 | $0.0017110 | $0.0017060 |
2019-11-21 | $0.0018620 | $0.0014500 | $0.0017550 | $0.0010680 |
2019-11-22 | $0.0015270 | $0.0012370 | $0.0014560 | $0.0012370 |
2019-11-23 | $0.0012370 | $0.0013860 | $0.0013860 | $0.0012370 |
2019-11-24 | $0.0013940 | $0.0014110 | $0.0014110 | $0.0012700 |
2019-11-25 | $0.0013860 | $0.0013730 | $0.0014450 | $0.0012280 |
2019-11-26 | $0.0013730 | $0.0013610 | $0.0013730 | $0.0013610 |
2019-11-28 | $0.0012800 | $0.0012600 | $0.0012600 | $0.0012600 |
2019-11-29 | $0.0012650 | $0.0013960 | $0.0014730 | $0.0011630 |
2019-11-30 | $0.0015770 | $0.0012160 | $0.0034970 | $0.0010310 |
2019-12-01 | $0.0012180 | $0.0013490 | $0.0034940 | $0.0010380 |
2019-12-02 | $0.0012610 | $0.0011030 | $0.0013970 | $0.0010290 |
2019-12-03 | $0.0010980 | $0.0013190 | $0.0013190 | $0.0011000 |
2019-12-04 | $0.0013160 | $0.0012280 | $0.0013010 | $0.0012280 |
2019-12-05 | $0.0012250 | $0.0014090 | $0.0014090 | $0.0011120 |
2019-12-06 | $0.0013170 | $0.0009180 | $0.0019380 | $0.0007800 |
2019-12-07 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
2019-12-08 | $0.0010520 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-12-09 | $0.0010560 | $0.0012490 | $0.0013960 | $0.0010290 |
2019-12-10 | $0.0012500 | $0.0013780 | $0.0013780 | $0.0012330 |
2019-12-11 | $0.0013740 | $0.0012990 | $0.0013710 | $0.0007940 |
2019-12-12 | $0.0008850 | $0.0008780 | $0.0010130 | $0.0006980 |
2019-12-13 | $0.0012240 | $0.0008700 | $0.0012330 | $0.0007980 |
2019-12-14 | $0.0008710 | $0.0008520 | $0.0008520 | $0.0008520 |
2019-12-15 | $0.0008500 | $0.0012850 | $0.0012850 | $0.0008560 |
2019-12-16 | $0.0012840 | $0.0012430 | $0.0012430 | $0.0012430 |
2019-12-17 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012430 |
2019-12-18 | $0.0007300 | $0.0013340 | $0.0013340 | $0.0008160 |
2019-12-19 | $0.0008050 | $0.0007940 | $0.0007960 | $0.0007710 |
2019-12-20 | $0.0012890 | $0.0007930 | $0.0012980 | $0.0007210 |
2019-12-21 | $0.0007920 | $0.0012900 | $0.0012900 | $0.0007880 |
2019-12-22 | $0.0012900 | $0.0012910 | $0.0012910 | $0.0012900 |
2019-12-23 | $0.0009020 | $0.0012440 | $0.0012440 | $0.0008780 |
2019-12-24 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
2019-12-25 | $0.0012340 | $0.0010840 | $0.0012280 | $0.0009390 |
2019-12-26 | $0.0010840 | $0.0009390 | $0.0010840 | $0.0009390 |
2019-12-27 | $0.0010810 | $0.0009420 | $0.0010870 | $0.0009420 |
2019-12-28 | $0.0009430 | $0.0005860 | $0.0011720 | $0.0004400 |
2019-12-29 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-12-31 | $0.0009400 | $0.0011500 | $0.0011500 | $0.0009340 |
2020-01-01 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0010080 |
2020-01-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
2020-01-03 | $0.0007920 | $0.0008150 | $0.0008300 | $0.0006670 |
2020-01-04 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008150 |
2020-01-06 | $0.0008100 | $0.0011580 | $0.0012360 | $0.0008500 |
2020-01-07 | $0.0011580 | $0.0011690 | $0.0011690 | $0.0011580 |
2020-01-09 | $0.0012070 | $0.0011720 | $0.0011720 | $0.0011720 |
2020-01-10 | $0.0011730 | $0.0008900 | $0.0012140 | $0.0008900 |
2020-01-11 | $0.0012290 | $0.0012110 | $0.0012110 | $0.0012110 |
2020-01-12 | $0.0012040 | $0.0012230 | $0.0012230 | $0.0012230 |
2020-01-13 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012230 |
2020-01-15 | $0.0013230 | $0.0007950 | $0.0013250 | $0.0006180 |
2020-01-16 | $0.0007930 | $0.0007840 | $0.0007840 | $0.0007840 |
2020-01-17 | $0.0007850 | $0.0013390 | $0.0013390 | $0.0008040 |
2020-01-18 | $0.0013390 | $0.0013310 | $0.0013390 | $0.0013310 |
2020-01-20 | $0.0013050 | $0.0006050 | $0.0012970 | $0.0006050 |
2020-01-21 | $0.0006050 | $0.0012950 | $0.0012950 | $0.0006050 |
2020-01-22 | $0.0013090 | $0.0012120 | $0.0012980 | $0.0007790 |
2020-01-23 | $0.0012130 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-01-24 | $0.0011750 | $0.0012690 | $0.0012690 | $0.0011840 |
2020-01-25 | $0.0012650 | $0.0011690 | $0.0012520 | $0.0011690 |
2020-01-26 | $0.0011680 | $0.0012000 | $0.0012000 | $0.0012000 |
2020-01-27 | $0.0012040 | $0.0012450 | $0.0012450 | $0.0009780 |
2020-01-28 | $0.0012460 | $0.0012790 | $0.0012790 | $0.0012790 |
2020-01-29 | $0.0013150 | $0.0008400 | $0.0013060 | $0.0008400 |
2020-01-30 | $0.0008400 | $0.0009270 | $0.0009270 | $0.0008400 |
2020-02-03 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
2020-02-04 | $0.0011150 | $0.0009180 | $0.0011020 | $0.0007340 |
2020-02-05 | $0.0009180 | $0.0009170 | $0.0009180 | $0.0009170 |
2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0010910 |
2020-02-09 | $0.0015860 | $0.0015820 | $0.0015860 | $0.0015820 |
2020-02-10 | $0.0011170 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-02-11 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
2020-02-12 | $0.0010270 | $0.0016570 | $0.0016570 | $0.0010360 |
2020-02-13 | $0.0016570 | $0.0015510 | $0.0016570 | $0.0015510 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002470 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0001940 | $0.0001940 | $0.0001960 | $0.0001940 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002080 |
2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-02-02 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0002510 | $0.0002500 | $0.0002520 | $0.0002490 |
2022-02-09 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-02-10 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002580 |
Pair | Exchange |
---|---|
VDX/BTC | bittrex |
VDX/ETH | bittrex |
VDX/USDT | bittrex |
VDX/BTC | upbit |
Vodi is a mobile platform boasting 5+ million users in over 200 countries and is tokenizing its ecosystem by launching Vodi X. Vodi X complements the already vibrant existing Vodi platform with the use of blockchain technology. It is a one-stop-shop for mobile financial services with a mission to give back to its users. Product offerings on the Vodi mobile app include money transfer, prepaid mobile recharge (top-ups) and eGift cards alongside with powerful communication tools.
Sorry, detailed technology about Vodi X is not currently available
Sorry, detailed features about Vodi X is not currently available