Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-19 | $0.2239000 | $0.2133000 | $0.2246000 | $0.2107000 |
2019-07-20 | $0.2133000 | $0.2035000 | $0.2298000 | $0.2004000 |
2019-07-21 | $0.2035000 | $0.2013000 | $0.2046000 | $0.1841000 |
2019-07-22 | $0.2013000 | $0.1743000 | $0.1996000 | $0.1572000 |
2019-07-23 | $0.1743000 | $0.1721000 | $0.1724000 | $0.1578000 |
2019-07-24 | $0.1721000 | $0.1702000 | $0.1707000 | $0.1624000 |
2019-07-25 | $0.1702000 | $0.1660000 | $0.1726000 | $0.1583000 |
2019-07-26 | $0.1660000 | $0.1715000 | $0.1720000 | $0.1648000 |
2019-07-27 | $0.1715000 | $0.1700000 | $0.1713000 | $0.1605000 |
2019-07-28 | $0.1700000 | $0.1669000 | $0.1722000 | $0.1637000 |
2019-07-29 | $0.1669000 | $0.1685000 | $0.1718000 | $0.1579000 |
2019-07-30 | $0.1685000 | $0.1653000 | $0.1703000 | $0.1615000 |
2019-07-31 | $0.1653000 | $0.1614000 | $0.1743000 | $0.1583000 |
2019-08-01 | $0.1614000 | $0.1604000 | $0.1688000 | $0.1583000 |
2019-08-02 | $0.1604000 | $0.1588000 | $0.1641000 | $0.1517000 |
2019-08-03 | $0.1588000 | $0.1583000 | $0.1658000 | $0.1558000 |
2019-08-04 | $0.1583000 | $0.1597000 | $1,097.89 | $0.1529000 |
2019-08-05 | $0.1597000 | $0.1570000 | $0.1745000 | $0.1542000 |
2019-08-06 | $0.1570000 | $0.1560000 | $0.1631000 | $0.1435000 |
2019-08-07 | $0.1560000 | $0.1497000 | $0.1643000 | $0.1497000 |
2019-08-08 | $0.1497000 | $0.1615000 | $0.1738000 | $0.1498000 |
2019-08-09 | $0.1615000 | $0.1593000 | $0.1634000 | $0.1493000 |
2019-08-10 | $0.1593000 | $0.1687000 | $0.1706000 | $0.1391000 |
2019-08-11 | $0.1687000 | $0.1706000 | $0.1790000 | $0.1613000 |
2019-08-12 | $0.1706000 | $0.1651000 | $0.1713000 | $0.1583000 |
2019-08-13 | $0.1651000 | $0.1587000 | $0.1598000 | $0.1535000 |
2019-08-14 | $0.1587000 | $0.1554000 | $0.1554000 | $0.1439000 |
2019-08-15 | $0.1554000 | $0.1653000 | $0.1802000 | $0.1582000 |
2019-08-16 | $0.1653000 | $0.1774000 | $0.1790000 | $0.1639000 |
2019-08-17 | $0.1774000 | $0.1624000 | $0.1762000 | $0.1618000 |
2019-08-18 | $0.1624000 | $0.1658000 | $0.1729000 | $0.1635000 |
2019-08-19 | $0.1658000 | $0.1702000 | $0.1845000 | $0.1668000 |
2019-08-20 | $0.1702000 | $0.1665000 | $0.1711000 | $0.1604000 |
2019-08-21 | $0.1665000 | $0.1718000 | $0.1768000 | $0.1518000 |
2019-08-22 | $0.1718000 | $0.1613000 | $0.1735000 | $0.1520000 |
2019-08-23 | $0.1613000 | $0.1676000 | $0.1689000 | $0.1511000 |
2019-08-24 | $0.1676000 | $0.1613000 | $0.1679000 | $0.1605000 |
2019-08-25 | $0.1613000 | $0.1618000 | $0.1620000 | $0.1557000 |
2019-08-26 | $0.1618000 | $0.1608000 | $0.1671000 | $0.1591000 |
2019-08-27 | $0.1608000 | $0.1604000 | $0.1626000 | $0.1571000 |
2019-08-28 | $0.1604000 | $0.1552000 | $0.1567000 | $0.1500000 |
2019-08-29 | $0.1552000 | $0.1545000 | $0.1564000 | $0.1510000 |
2019-08-30 | $0.1545000 | $0.1383000 | $0.1623000 | $0.1330000 |
2019-08-31 | $0.1383000 | $0.1157000 | $0.1417000 | $0.1016000 |
2019-09-01 | $0.1157000 | $0.1043000 | $0.1227000 | $0.1043000 |
2019-09-02 | $0.1043000 | $0.1311000 | $0.1396000 | $0.1109000 |
2019-09-03 | $0.1311000 | $0.1332000 | $0.1378000 | $0.1239000 |
2019-09-04 | $0.1332000 | $0.1505000 | $0.1568000 | $0.1242000 |
2019-09-05 | $0.1505000 | $0.1597000 | $0.1603000 | $0.1389000 |
2019-09-06 | $0.1597000 | $0.1515000 | $0.1564000 | $0.1344000 |
2019-09-07 | $0.1515000 | $0.1668000 | $0.1689000 | $0.1465000 |
2019-09-08 | $0.1668000 | $0.1703000 | $0.1738000 | $0.1613000 |
2019-09-09 | $0.1703000 | $0.1661000 | $0.1739000 | $0.1626000 |
2019-09-10 | $0.1661000 | $0.1577000 | $0.1635000 | $0.1572000 |
2019-09-11 | $0.1577000 | $0.1608000 | $0.1645000 | $0.1581000 |
2019-09-12 | $0.1608000 | $0.1655000 | $0.1661000 | $0.1636000 |
2019-09-13 | $0.1655000 | $0.1777000 | $0.1781000 | $0.1637000 |
2019-09-14 | $0.1777000 | $0.1610000 | $0.1776000 | $0.1530000 |
2019-09-15 | $0.1610000 | $0.1601000 | $0.1633000 | $0.1581000 |
2019-09-16 | $0.1601000 | $0.1590000 | $0.1609000 | $0.1567000 |
2019-09-17 | $0.1590000 | $0.1579000 | $0.1587000 | $0.1576000 |
2019-09-18 | $0.1579000 | $0.1638000 | $0.1700000 | $0.1496000 |
2019-09-19 | $0.1638000 | $0.1586000 | $0.1685000 | $0.1563000 |
2019-09-20 | $0.1586000 | $0.1533000 | $0.1577000 | $0.1518000 |
2019-09-21 | $0.1533000 | $0.1469000 | $0.1506000 | $0.1432000 |
2019-09-22 | $0.1469000 | $0.1450000 | $0.1514000 | $0.1446000 |
2019-09-23 | $0.1450000 | $0.1404000 | $0.1454000 | $0.1380000 |
2019-09-24 | $0.1404000 | $0.1400000 | $0.1580000 | $0.1209000 |
2019-09-25 | $0.1400000 | $0.1450000 | $0.1563000 | $0.1258000 |
2019-09-26 | $0.1450000 | $0.1244000 | $0.1386000 | $0.0950 |
2019-09-27 | $0.1244000 | $0.1288000 | $0.1476000 | $0.1226000 |
2019-09-28 | $0.1288000 | $0.1206000 | $0.1309000 | $0.1193000 |
2019-09-29 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1111000 |
2019-09-30 | $0.1152000 | $0.1182000 | $0.1275000 | $0.1138000 |
2019-10-01 | $0.1182000 | $0.1178000 | $0.1416000 | $0.1146000 |
2019-10-02 | $0.1178000 | $0.1207000 | $0.1296000 | $0.1137000 |
2019-10-03 | $0.1207000 | $0.1259000 | $0.1325000 | $0.1134000 |
2019-10-04 | $0.1259000 | $0.1214000 | $0.1316000 | $0.1196000 |
2019-10-05 | $0.1214000 | $0.1295000 | $0.1327000 | $0.1197000 |
2019-10-06 | $0.1295000 | $0.1180000 | $0.1274000 | $0.1174000 |
2019-10-07 | $0.1180000 | $0.1254000 | $0.1300000 | $0.1188000 |
2019-10-08 | $0.1254000 | $0.1277000 | $0.1302000 | $0.1221000 |
2019-10-09 | $0.1277000 | $0.1325000 | $0.1371000 | $0.1312000 |
2019-10-10 | $0.1325000 | $0.1298000 | $0.1364000 | $0.1296000 |
2019-10-11 | $0.1298000 | $0.1395000 | $0.1402000 | $0.1210000 |
2019-10-12 | $0.1395000 | $0.1378000 | $0.1450000 | $0.1343000 |
2019-10-13 | $0.1378000 | $0.1288000 | $0.1390000 | $0.1236000 |
2019-10-14 | $0.1288000 | $0.1425000 | $0.1547000 | $0.1251000 |
2019-10-15 | $0.1425000 | $0.1384000 | $0.1432000 | $0.1331000 |
2019-10-16 | $0.1384000 | $0.1310000 | $0.1362000 | $0.1309000 |
2019-10-17 | $0.1310000 | $0.1336000 | $0.1401000 | $0.1309000 |
2019-10-18 | $0.1336000 | $0.1288000 | $0.1319000 | $0.1271000 |
2019-10-19 | $0.1288000 | $0.1195000 | $0.1289000 | $0.1188000 |
2019-10-20 | $0.1195000 | $0.1186000 | $0.1247000 | $0.1169000 |
2019-10-21 | $0.1186000 | $0.1164000 | $0.1186000 | $0.1151000 |
2019-10-22 | $0.1164000 | $0.1141000 | $0.1168000 | $0.1134000 |
2019-10-23 | $0.1141000 | $0.1245000 | $0.1263000 | $0.1058000 |
2019-10-24 | $0.1245000 | $0.1219000 | $0.1239000 | $0.1206000 |
2019-10-25 | $0.1219000 | $0.1299000 | $0.1426000 | $0.1298000 |
2019-10-26 | $0.1299000 | $0.1286000 | $0.1387000 | $0.1282000 |
2019-10-27 | $0.1286000 | $0.1284000 | $0.1333000 | $0.1275000 |
2019-10-28 | $0.1284000 | $0.1251000 | $0.1258000 | $0.1225000 |
2019-10-29 | $0.1251000 | $0.1285000 | $0.1320000 | $0.1279000 |
2019-10-30 | $0.1285000 | $0.1260000 | $0.1292000 | $0.0927 |
2019-10-31 | $0.1260000 | $0.1245000 | $0.1274000 | $0.1236000 |
2019-11-01 | $0.1245000 | $0.1289000 | $0.1330000 | $0.1259000 |
2019-11-02 | $0.1289000 | $0.1279000 | $0.1299000 | $0.1270000 |
2019-11-03 | $0.1279000 | $0.1240000 | $0.1266000 | $0.1226000 |
2019-11-04 | $0.1240000 | $0.1243000 | $0.1267000 | $0.1233000 |
2019-11-05 | $0.1243000 | $0.1311000 | $0.1356000 | $0.1230000 |
2019-11-06 | $0.1311000 | $0.1488000 | $0.1496000 | $0.1314000 |
2019-11-07 | $0.1488000 | $0.1448000 | $0.1764000 | $0.1439000 |
2019-11-08 | $0.1448000 | $0.1318000 | $0.1379000 | $0.1306000 |
2019-11-09 | $0.1318000 | $0.1246000 | $0.1325000 | $0.1229000 |
2019-11-10 | $0.1246000 | $0.1241000 | $0.1283000 | $0.1241000 |
2019-11-11 | $0.1241000 | $0.1046000 | $0.1216000 | $0.1030000 |
2019-11-12 | $0.1046000 | $0.1033000 | $0.1093000 | $0.1017000 |
2019-11-13 | $0.1037000 | $0.0944 | $0.1033000 | $0.0896 |
2019-11-14 | $0.0945 | $0.0916 | $0.0948 | $0.0866 |
2019-11-15 | $0.0912 | $0.0808 | $0.1124000 | $0.0795 |
2019-11-16 | $0.0804 | $0.0803 | $0.0816 | $0.0798 |
2019-11-17 | $0.0803 | $0.0805 | $0.0805 | $0.0803 |
2019-11-18 | $0.0800 | $0.0834 | $0.0834 | $0.0772 |
2019-11-19 | $0.0832 | $0.0837 | $0.0970 | $0.0817 |
2019-11-20 | $0.0830 | $0.0812 | $0.0837 | $0.0792 |
2019-11-21 | $0.0806 | $0.0731 | $0.0766 | $0.0710 |
2019-11-22 | $0.0731 | $0.0667 | $0.0729 | $0.0648 |
2019-11-23 | $0.0664 | $0.0746 | $0.0774 | $0.0668 |
2019-11-24 | $0.0747 | $0.0618 | $0.0768 | $0.0586 |
2019-11-25 | $0.0614 | $0.0714 | $0.0824 | $0.0640 |
2019-11-26 | $0.0705 | $0.0786 | $0.0802 | $0.0707 |
2019-11-27 | $0.0788 | $0.0812 | $0.0844 | $0.0808 |
2019-11-28 | $0.0813 | $0.0765 | $0.0807 | $0.0710 |
2019-11-29 | $0.0769 | $0.0777 | $0.0801 | $0.0770 |
2019-11-30 | $0.0777 | $0.0771 | $0.0777 | $0.0771 |
2019-12-01 | $0.0716 | $0.0722 | $0.0723 | $0.0700 |
2019-12-02 | $0.0719 | $0.0762 | $0.0780 | $0.0695 |
2019-12-03 | $0.0758 | $0.0781 | $0.0836 | $0.0728 |
2019-12-04 | $0.0780 | $0.0799 | $0.0799 | $0.0770 |
2019-12-05 | $0.0791 | $0.0811 | $0.0821 | $0.0806 |
2019-12-06 | $0.0810 | $0.0813 | $0.0830 | $0.0793 |
2019-12-07 | $0.0816 | $0.0818 | $0.0818 | $0.0805 |
2019-12-08 | $0.0815 | $0.0823 | $0.0823 | $0.0818 |
2019-12-09 | $0.0817 | $0.0790 | $0.0799 | $0.0786 |
2019-12-10 | $0.0787 | $0.0776 | $0.0780 | $0.0776 |
2019-12-11 | $0.0774 | $0.0810 | $0.0813 | $0.0772 |
2019-12-12 | $0.0808 | $0.0816 | $0.0823 | $0.0808 |
2019-12-13 | $0.0814 | $0.0819 | $0.0820 | $0.0811 |
2019-12-14 | $0.0821 | $0.0799 | $0.0805 | $0.0794 |
2019-12-15 | $0.0797 | $0.0752 | $0.0806 | $0.0751 |
2019-12-16 | $0.0746 | $0.0674 | $0.0722 | $0.0633 |
2019-12-17 | $0.0673 | $0.0652 | $0.0654 | $0.0643 |
2019-12-18 | $0.0655 | $0.0794 | $0.0828 | $0.0722 |
2019-12-19 | $0.0781 | $0.0789 | $0.0789 | $0.0764 |
2019-12-20 | $0.0786 | $0.0684 | $0.0792 | $0.0668 |
2019-12-21 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
2019-12-23 | $0.0802 | $0.0749 | $0.0781 | $0.0730 |
2019-12-24 | $0.0750 | $0.0751 | $0.0751 | $0.0742 |
2019-12-25 | $0.0752 | $0.0720 | $0.0757 | $0.0683 |
2019-12-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2019-12-27 | $0.0709 | $0.0728 | $0.0728 | $0.0713 |
2019-12-28 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
2019-12-29 | $0.0735 | $0.0712 | $0.0746 | $0.0710 |
2019-12-30 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
2020-01-01 | $0.0707 | $0.0805 | $0.0916 | $0.0709 |
2020-01-02 | $0.0803 | $0.0764 | $0.0783 | $0.0733 |
2020-01-03 | $0.0767 | $0.0696 | $0.0804 | $0.0634 |
2020-01-04 | $0.0696 | $0.0701 | $0.0701 | $0.0696 |
2020-01-06 | $0.0682 | $0.0710 | $0.0720 | $0.0710 |
2020-01-07 | $0.0710 | $0.0714 | $0.0714 | $0.0710 |
2020-01-08 | $0.0706 | $0.0697 | $0.0699 | $0.0679 |
2020-01-09 | $0.0695 | $0.0675 | $0.0675 | $0.0675 |
2020-01-10 | $0.0675 | $0.0664 | $0.0675 | $0.0664 |
2020-01-15 | $0.0758 | $0.0765 | $0.0777 | $0.0759 |
2020-01-16 | $0.0763 | $0.0771 | $0.0771 | $0.0755 |
2020-01-17 | $0.0771 | $0.0772 | $0.0772 | $0.0771 |
2020-01-30 | $0.0497700 | $0.0519 | $0.0520 | $0.0512 |
2020-01-31 | $0.0519 | $0.0515 | $0.0519 | $0.0515 |
2020-02-01 | $0.0505 | $0.0516 | $0.0521 | $0.0507 |
2020-02-02 | $0.0516 | $0.0464800 | $0.0522 | $0.0423400 |
2020-02-03 | $0.0462000 | $0.0457100 | $0.0493300 | $0.0431100 |
2020-02-04 | $0.0457900 | $0.0462700 | $0.0468200 | $0.0440700 |
2020-02-05 | $0.0462300 | $0.0503 | $0.0548 | $0.0485000 |
2020-02-06 | $0.0503 | $0.0495400 | $0.0506 | $0.0479900 |
2020-02-07 | $0.0499500 | $0.0468100 | $0.0501 | $0.0468100 |
2020-02-08 | $0.0468800 | $0.0504 | $0.0505 | $0.0473900 |
2020-02-09 | $0.0503 | $0.0481400 | $0.0514 | $0.0466300 |
2020-02-10 | $0.0468300 | $0.0468300 | $0.0476200 | $0.0453500 |
2020-02-11 | $0.0469200 | $0.0447000 | $0.0655 | $0.0430600 |
2020-02-12 | $0.0448800 | $0.0444200 | $0.0518 | $0.0440100 |
2020-02-13 | $0.0460500 | $0.0456600 | $0.0530 | $0.0438200 |
2020-02-14 | $0.0456600 | $0.0457300 | $0.0457300 | $0.0456600 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0032830 | $0.0033040 | $0.0032790 |
2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-28 | $0.0033470 | $0.0033540 | $0.0033730 | $0.0033390 |
2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
2022-01-30 | $0.0034370 | $0.0034410 | $0.0034460 | $0.0034330 |
2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-02-01 | $0.0034650 | $0.0034560 | $0.0034780 | $0.0034520 |
2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
2022-02-10 | $0.0039980 | $0.0039760 | $0.0040000 | $0.0039740 |
Pair | Exchange |
---|---|
WGP/BTC | bittrex |
WGP/BTC | huobikorea |
WGP/ETH | huobikorea |
WGP/BTC | kucoin |
WGP/USDT | kucoin |
W-Foundation adopts blockchain technology to expand HOOXI Campaign globally to promote environmental sustainability – a major component of the United Nations (UN)’ Sustainable Development Goals (SDGs) set as the 2030 Agenda. In specific, W-Foundation supports the promotion of voluntary climate actions including compensation of emissions through UNFCCC-recognized carbon credits, and the Climate Neutral Now initiative, and the pledge made by of the Korean government at Copenhagen Accord in 2009, to reduce GHG (Greenhouse Gas) emission by 37% by 2030.
HOOXI mobile application is a gamified mobile social network service that encourages the public to perform and share results of greenhouse gas emissions reduction missions.
Sorry, detailed technology about W Green Pay is not currently available
Sorry, detailed features about W Green Pay is not currently available