TRST Coin Values TRST
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89403
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89403
MarketsWeTrust Crypto Coin Rank 928
Website
White Paper
r/WeTrust
92,147,500 TRST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
WeTrust
WeTrust valuesUSD Price $ 0.0121
$ 0.0121
WeTrust BTC Price 0.00000118
0.00000118
WeTrust 24h Vol $ 352
$ 352
WeTrust Market Cap $ 1,111,488
$ 1,111,488
24h Vol
0 BTC 1 H
0.63 %
24 H
1.45 %
7 d
8.49 %
Today WeTrust price in US dollars is currently
0.0121
USD, and if converted to Bitcoin is
0.00000118
BTC. A total of 109 coin's are currently circulating in the Market. WeTrust prices are currently experiencing a change of 1.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars WeTrust has been traded on Crypto Exchanges. Get WeTrust's progress by adding it to your favourites and creating a free portfolio if you wish.
TRST Charts
WeTrust Price Charts
TRST High/Low Price Chart
WeTrust Price High/Low Price Chart
Historical Data
WeTrust Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-20 | $0.0970 | $0.0785 | $0.1025000 | $0.0664 |
| 2017-04-21 | $0.0785 | $0.0762 | $0.0903 | $0.0634 |
| 2017-04-22 | $0.0762 | $0.0720 | $0.0784 | $0.0688 |
| 2017-04-23 | $0.0720 | $0.0809 | $0.0930 | $0.0648 |
| 2017-04-24 | $0.0809 | $0.0731 | $0.0847 | $0.0505 |
| 2017-04-25 | $0.0731 | $0.1478000 | $0.1680000 | $0.0685 |
| 2017-04-26 | $0.1478000 | $0.2002000 | $0.2316000 | $0.1467000 |
| 2017-04-27 | $0.2002000 | $0.1424000 | $0.2074000 | $0.1300000 |
| 2017-04-28 | $0.1424000 | $0.1834000 | $0.1968000 | $0.1334000 |
| 2017-04-29 | $0.1834000 | $0.1739000 | $0.1885000 | $0.1616000 |
| 2017-04-30 | $0.1739000 | $0.2039000 | $0.2090000 | $0.1745000 |
| 2017-05-01 | $0.2039000 | $0.2023000 | $0.2161000 | $0.1679000 |
| 2017-05-02 | $0.2023000 | $0.1948000 | $0.2105000 | $0.1692000 |
| 2017-05-03 | $0.1948000 | $0.1882000 | $0.2049000 | $0.1759000 |
| 2017-05-04 | $0.1882000 | $0.1708000 | $0.1960000 | $0.1521000 |
| 2017-05-05 | $0.1708000 | $0.1782000 | $0.1836000 | $0.1526000 |
| 2017-05-06 | $0.1782000 | $0.1986000 | $0.2094000 | $0.1737000 |
| 2017-05-07 | $0.1986000 | $0.1854000 | $0.2162000 | $0.1845000 |
| 2017-05-08 | $0.1854000 | $0.1773000 | $0.2107000 | $0.1673000 |
| 2017-05-09 | $0.1773000 | $0.1748000 | $0.1950000 | $0.1341000 |
| 2017-05-10 | $0.1748000 | $0.1613000 | $0.1989000 | $0.1498000 |
| 2017-05-11 | $0.1613000 | $0.1777000 | $0.1859000 | $0.1586000 |
| 2017-05-12 | $0.1777000 | $0.1631000 | $0.1678000 | $0.1523000 |
| 2017-05-13 | $0.1631000 | $0.1792000 | $0.1901000 | $0.1605000 |
| 2017-05-14 | $0.1792000 | $0.1670000 | $0.1884000 | $0.1553000 |
| 2017-05-15 | $0.1670000 | $0.1511000 | $0.1641000 | $0.1426000 |
| 2017-05-16 | $0.1511000 | $0.1380000 | $0.1619000 | $0.1278000 |
| 2017-05-17 | $0.1380000 | $0.1435000 | $0.1529000 | $0.1364000 |
| 2017-05-18 | $0.1435000 | $0.1498000 | $0.1557000 | $0.1389000 |
| 2017-05-19 | $0.1498000 | $0.1870000 | $0.2050000 | $0.1478000 |
| 2017-05-20 | $0.1870000 | $0.1970000 | $0.2021000 | $0.1721000 |
| 2017-05-21 | $0.1970000 | $0.1813000 | $0.2097000 | $0.1733000 |
| 2017-05-22 | $0.1813000 | $0.1806000 | $0.1909000 | $0.1616000 |
| 2017-05-23 | $0.1806000 | $0.2643000 | $0.2686000 | $0.1822000 |
| 2017-05-24 | $0.2643000 | $0.3047000 | $0.3414000 | $0.2594000 |
| 2017-05-25 | $0.3047000 | $0.2402000 | $0.3078000 | $0.2144000 |
| 2017-05-26 | $0.2402000 | $0.2694000 | $0.2905000 | $0.2306000 |
| 2017-05-27 | $0.2696000 | $0.2083000 | $0.2471000 | $0.1618000 |
| 2017-05-28 | $0.2089000 | $0.2072000 | $0.2469000 | $0.1966000 |
| 2017-05-29 | $0.2072000 | $0.2131000 | $0.2356000 | $0.1968000 |
| 2017-05-30 | $0.2131000 | $0.1961000 | $0.2185000 | $0.1909000 |
| 2017-05-31 | $0.1961000 | $0.2663000 | $0.2725000 | $0.1925000 |
| 2017-06-01 | $0.2663000 | $0.2373000 | $0.2840000 | $0.2250000 |
| 2017-06-02 | $0.2373000 | $0.2784000 | $0.2966000 | $0.2384000 |
| 2017-06-03 | $0.2784000 | $0.3103000 | $0.3164000 | $0.2640000 |
| 2017-06-04 | $0.3103000 | $0.3036000 | $0.3178000 | $0.2920000 |
| 2017-06-05 | $0.3036000 | $0.4653000 | $0.4669000 | $0.3200000 |
| 2017-06-06 | $0.4653000 | $0.4883000 | $0.5078000 | $0.3691000 |
| 2017-06-07 | $0.4883000 | $0.4395000 | $0.4742000 | $0.4285000 |
| 2017-06-08 | $0.4395000 | $0.4587000 | $0.4736000 | $0.4086000 |
| 2017-06-09 | $0.4587000 | $0.3950000 | $0.4622000 | $0.3756000 |
| 2017-06-10 | $0.3950000 | $0.3785000 | $0.4342000 | $0.3709000 |
| 2017-06-11 | $0.3785000 | $0.3687000 | $0.4291000 | $0.3619000 |
| 2017-06-12 | $0.3687000 | $0.3393000 | $0.3714000 | $0.3193000 |
| 2017-06-13 | $0.3393000 | $0.3787000 | $0.4197000 | $0.3212000 |
| 2017-06-14 | $0.3787000 | $0.3037000 | $0.3452000 | $0.2914000 |
| 2017-06-15 | $0.3037000 | $0.3087000 | $0.3339000 | $0.2860000 |
| 2017-06-16 | $0.3087000 | $0.3409000 | $0.3605000 | $0.3143000 |
| 2017-06-17 | $0.3409000 | $0.3345000 | $0.3714000 | $0.3345000 |
| 2017-06-18 | $0.3345000 | $0.3045000 | $0.3449000 | $0.2976000 |
| 2017-06-19 | $0.3045000 | $0.2915000 | $0.3342000 | $0.2745000 |
| 2017-06-20 | $0.2915000 | $0.3468000 | $0.3771000 | $0.2966000 |
| 2017-06-21 | $0.3468000 | $0.3328000 | $0.3604000 | $0.3133000 |
| 2017-06-22 | $0.3328000 | $0.3417000 | $0.3518000 | $0.3150000 |
| 2017-06-23 | $0.3417000 | $0.3315000 | $0.3445000 | $0.3147000 |
| 2017-06-24 | $0.3315000 | $0.3080000 | $0.3385000 | $0.2999000 |
| 2017-06-25 | $0.3080000 | $0.3144000 | $0.3246000 | $0.2801000 |
| 2017-06-26 | $0.3144000 | $0.2652000 | $0.3048000 | $0.2510000 |
| 2017-06-27 | $0.2652000 | $0.2806000 | $0.2958000 | $0.2515000 |
| 2017-06-28 | $0.2806000 | $0.3024000 | $0.3088000 | $0.2290000 |
| 2017-06-29 | $0.3024000 | $0.2704000 | $0.3021000 | $0.2653000 |
| 2017-06-30 | $0.2704000 | $0.2602000 | $0.2739000 | $0.2396000 |
| 2017-07-01 | $0.2602000 | $0.2248000 | $0.2589000 | $0.2180000 |
| 2017-07-02 | $0.2248000 | $0.2338000 | $0.2451000 | $0.2260000 |
| 2017-07-03 | $0.2338000 | $0.2434000 | $0.2494000 | $0.2318000 |
| 2017-07-04 | $0.2434000 | $0.2398000 | $0.2557000 | $0.2391000 |
| 2017-07-05 | $0.2398000 | $0.2369000 | $0.2475000 | $0.2347000 |
| 2017-07-06 | $0.2369000 | $0.3127000 | $0.3226000 | $0.2285000 |
| 2017-07-07 | $0.3127000 | $0.2123000 | $0.3017000 | $0.2039000 |
| 2017-07-08 | $0.2123000 | $0.2153000 | $0.2350000 | $0.2079000 |
| 2017-07-09 | $0.2153000 | $0.2018000 | $0.2192000 | $0.1993000 |
| 2017-07-10 | $0.2018000 | $0.1412000 | $0.1913000 | $0.0493200 |
| 2017-07-11 | $0.1412000 | $0.1347000 | $0.1559000 | $0.1028000 |
| 2017-07-12 | $0.1347000 | $0.1690000 | $0.1777000 | $0.1368000 |
| 2017-07-13 | $0.1690000 | $0.1466000 | $0.1760000 | $0.1388000 |
| 2017-07-14 | $0.1466000 | $0.1338000 | $0.1444000 | $0.1294000 |
| 2017-07-15 | $0.1338000 | $0.1113000 | $0.1253000 | $0.1066000 |
| 2017-07-16 | $0.1113000 | $0.1045000 | $0.1100000 | $0.0958 |
| 2017-07-17 | $0.1045000 | $0.1315000 | $0.1481000 | $0.1174000 |
| 2017-07-18 | $0.1315000 | $0.1556000 | $0.1645000 | $0.1273000 |
| 2017-07-19 | $0.1556000 | $0.1390000 | $0.1550000 | $0.1371000 |
| 2017-07-20 | $0.1390000 | $0.1682000 | $0.1754000 | $0.1568000 |
| 2017-07-21 | $0.1682000 | $0.1563000 | $0.1624000 | $0.1531000 |
| 2017-07-22 | $0.1563000 | $0.1829000 | $0.1876000 | $0.0837 |
| 2017-07-23 | $0.1829000 | $0.1788000 | $0.1891000 | $0.1685000 |
| 2017-07-24 | $0.1788000 | $0.1751000 | $0.1833000 | $0.1703000 |
| 2017-07-25 | $0.1751000 | $0.1487000 | $0.1644000 | $0.1420000 |
| 2017-07-26 | $0.1487000 | $0.1407000 | $0.1504000 | $0.1296000 |
| 2017-07-27 | $0.1407000 | $0.1637000 | $0.1681000 | $0.1419000 |
| 2017-07-28 | $0.1637000 | $0.1443000 | $0.1709000 | $0.1404000 |
| 2017-07-29 | $0.1443000 | $0.1377000 | $0.1422000 | $0.1277000 |
| 2017-07-30 | $0.1377000 | $0.1293000 | $0.1409000 | $0.1275000 |
| 2017-07-31 | $0.1293000 | $0.1298000 | $0.1371000 | $0.1244000 |
| 2017-08-01 | $0.1298000 | $0.1519000 | $0.1573000 | $0.1213000 |
| 2017-08-02 | $0.1519000 | $0.1454000 | $0.1563000 | $0.1320000 |
| 2017-08-03 | $0.1454000 | $0.1576000 | $0.1596000 | $0.1448000 |
| 2017-08-04 | $0.1576000 | $0.1647000 | $0.1726000 | $0.1574000 |
| 2017-08-05 | $0.1647000 | $0.1761000 | $0.1900000 | $0.1710000 |
| 2017-08-06 | $0.1761000 | $0.1725000 | $0.1840000 | $0.1697000 |
| 2017-08-07 | $0.1725000 | $0.2452000 | $0.2878000 | $0.1791000 |
| 2017-08-08 | $0.2452000 | $0.2771000 | $0.3210000 | $0.2236000 |
| 2017-08-09 | $0.2771000 | $0.2663000 | $0.2856000 | $0.2281000 |
| 2017-08-10 | $0.2663000 | $0.2262000 | $0.2891000 | $0.2150000 |
| 2017-08-11 | $0.2262000 | $0.2932000 | $0.3346000 | $0.2341000 |
| 2017-08-12 | $0.2932000 | $0.3146000 | $0.3843000 | $0.2917000 |
| 2017-08-13 | $0.3146000 | $0.2686000 | $0.3302000 | $0.2612000 |
| 2017-08-14 | $0.2686000 | $0.2796000 | $0.3146000 | $0.2312000 |
| 2017-08-15 | $0.2796000 | $0.2420000 | $0.3502000 | $0.2305000 |
| 2017-08-16 | $0.2420000 | $0.2378000 | $0.2633000 | $0.2133000 |
| 2017-08-17 | $0.2378000 | $0.2336000 | $0.2426000 | $0.2081000 |
| 2017-08-18 | $0.2336000 | $0.2192000 | $0.2532000 | $0.2122000 |
| 2017-08-19 | $0.2192000 | $0.2232000 | $0.2450000 | $0.2145000 |
| 2017-08-20 | $0.2232000 | $0.2375000 | $0.2468000 | $0.2147000 |
| 2017-08-21 | $0.2375000 | $0.2323000 | $0.2389000 | $0.2154000 |
| 2017-08-22 | $0.2323000 | $0.2156000 | $0.2402000 | $0.2148000 |
| 2017-08-23 | $0.2156000 | $0.2314000 | $0.2410000 | $0.2172000 |
| 2017-08-24 | $0.2314000 | $0.2465000 | $0.2621000 | $0.2384000 |
| 2017-08-25 | $0.2465000 | $0.2878000 | $0.3006000 | $0.2307000 |
| 2017-08-26 | $0.2878000 | $0.2572000 | $0.2871000 | $0.2288000 |
| 2017-08-27 | $0.2572000 | $0.2746000 | $0.2819000 | $0.2527000 |
| 2017-08-28 | $0.2746000 | $0.2889000 | $0.3274000 | $0.2732000 |
| 2017-08-29 | $0.2889000 | $0.2830000 | $0.3180000 | $0.2456000 |
| 2017-08-30 | $0.2830000 | $0.2680000 | $0.2836000 | $0.2594000 |
| 2017-08-31 | $0.2680000 | $0.2668000 | $0.2812000 | $0.2609000 |
| 2017-09-01 | $0.2668000 | $0.4204000 | $0.4722000 | $0.2624000 |
| 2017-09-02 | $0.4204000 | $0.3410000 | $0.4131000 | $0.3204000 |
| 2017-09-03 | $0.3410000 | $0.3366000 | $0.3917000 | $0.3027000 |
| 2017-09-04 | $0.3366000 | $0.2773000 | $0.3181000 | $0.2395000 |
| 2017-09-05 | $0.2773000 | $0.2740000 | $0.2898000 | $0.2576000 |
| 2017-09-06 | $0.2740000 | $0.2925000 | $0.3122000 | $0.2836000 |
| 2017-09-07 | $0.2925000 | $0.2878000 | $0.3021000 | $0.2843000 |
| 2017-09-08 | $0.2878000 | $0.2386000 | $0.2727000 | $0.2338000 |
| 2017-09-09 | $0.2386000 | $0.2471000 | $0.2583000 | $0.2202000 |
| 2017-09-10 | $0.2471000 | $0.2324000 | $0.2550000 | $0.2168000 |
| 2017-09-11 | $0.2324000 | $0.2346000 | $0.2561000 | $0.2242000 |
| 2017-09-12 | $0.2346000 | $0.2547000 | $0.2547000 | $0.2246000 |
| 2017-09-13 | $0.2547000 | $0.2614000 | $0.2818000 | $0.2218000 |
| 2017-09-14 | $0.2614000 | $0.2411000 | $0.2866000 | $0.2101000 |
| 2017-09-15 | $0.2411000 | $0.2799000 | $0.3112000 | $0.2437000 |
| 2017-09-16 | $0.2799000 | $0.2533000 | $0.2813000 | $0.2486000 |
| 2017-09-17 | $0.2533000 | $0.2815000 | $0.3034000 | $0.2498000 |
| 2017-09-18 | $0.2815000 | $0.3220000 | $0.3562000 | $0.3073000 |
| 2017-09-19 | $0.3220000 | $0.2909000 | $0.3161000 | $0.2740000 |
| 2017-09-20 | $0.2909000 | $0.2888000 | $0.3004000 | $0.2790000 |
| 2017-09-21 | $0.2888000 | $0.2636000 | $0.2793000 | $0.2604000 |
| 2017-09-22 | $0.2636000 | $0.3057000 | $0.3892000 | $0.2594000 |
| 2017-09-23 | $0.3057000 | $0.3535000 | $0.3729000 | $0.3036000 |
| 2017-09-24 | $0.3535000 | $0.3226000 | $0.3563000 | $0.3067000 |
| 2017-09-25 | $0.3226000 | $0.3366000 | $0.3518000 | $0.3228000 |
| 2017-09-26 | $0.3366000 | $0.3726000 | $0.3869000 | $0.3275000 |
| 2017-09-27 | $0.3726000 | $0.4545000 | $0.4566000 | $0.3898000 |
| 2017-09-28 | $0.4545000 | $0.4208000 | $0.4984000 | $0.4043000 |
| 2017-09-29 | $0.4208000 | $0.3869000 | $0.4352000 | $0.3766000 |
| 2017-09-30 | $0.3869000 | $0.3925000 | $0.4181000 | $0.3731000 |
| 2017-10-01 | $0.3925000 | $0.3484000 | $0.4093000 | $0.3351000 |
| 2017-10-02 | $0.3484000 | $0.3435000 | $0.3947000 | $0.3226000 |
| 2017-10-03 | $0.3435000 | $0.3189000 | $0.3540000 | $0.3004000 |
| 2017-10-04 | $0.3189000 | $0.3166000 | $0.3359000 | $0.3000000 |
| 2017-10-05 | $0.3166000 | $0.3407000 | $0.3566000 | $0.3181000 |
| 2017-10-06 | $0.3407000 | $0.3191000 | $0.3465000 | $0.3108000 |
| 2017-10-07 | $0.3191000 | $0.2905000 | $0.3257000 | $0.2822000 |
| 2017-10-08 | $0.2905000 | $0.3328000 | $0.4538000 | $0.2936000 |
| 2017-10-09 | $0.3328000 | $0.2868000 | $0.3800000 | $0.2674000 |
| 2017-10-10 | $0.2868000 | $0.3048000 | $0.3153000 | $0.2625000 |
| 2017-10-11 | $0.3048000 | $0.2990000 | $0.3177000 | $0.2925000 |
| 2017-10-12 | $0.2990000 | $0.2766000 | $0.3368000 | $0.2721000 |
| 2017-10-13 | $0.2766000 | $0.2730000 | $0.2987000 | $0.2480000 |
| 2017-10-14 | $0.2730000 | $0.2768000 | $0.3124000 | $0.2753000 |
| 2017-10-15 | $0.2768000 | $0.2802000 | $0.2919000 | $0.2683000 |
| 2017-10-16 | $0.2797000 | $0.2842000 | $0.2955000 | $0.2763000 |
| 2017-10-17 | $0.2842000 | $0.2754000 | $0.2835000 | $0.2623000 |
| 2017-10-18 | $0.2754000 | $0.2967000 | $0.3100000 | $0.2729000 |
| 2017-10-19 | $0.2967000 | $0.2855000 | $0.3085000 | $0.2821000 |
| 2017-10-20 | $0.2855000 | $0.3133000 | $0.3887000 | $0.2980000 |
| 2017-10-21 | $0.3133000 | $0.2984000 | $0.3304000 | $0.2847000 |
| 2017-10-22 | $0.2982000 | $0.3146000 | $0.3224000 | $0.2947000 |
| 2017-10-23 | $0.3121000 | $0.2777000 | $0.3118000 | $0.2713000 |
| 2017-10-24 | $0.2737000 | $0.3171000 | $0.3353000 | $0.2511000 |
| 2017-10-25 | $0.3171000 | $0.2995000 | $0.3417000 | $0.2920000 |
| 2017-10-26 | $0.2995000 | $0.3064000 | $0.3551000 | $0.2981000 |
| 2017-10-27 | $0.3064000 | $0.2853000 | $0.3189000 | $0.2807000 |
| 2017-10-28 | $0.2855000 | $0.2783000 | $0.2992000 | $0.2662000 |
| 2017-10-29 | $0.2783000 | $0.2838000 | $0.3207000 | $0.2838000 |
| 2017-10-30 | $0.2838000 | $0.2855000 | $0.2948000 | $0.2613000 |
| 2017-10-31 | $0.2855000 | $0.2606000 | $0.3141000 | $0.2597000 |
| 2017-11-01 | $0.2605000 | $0.2528000 | $0.3120000 | $0.2461000 |
| 2017-11-02 | $0.2528000 | $0.3128000 | $0.3718000 | $0.2004000 |
| 2017-11-03 | $0.3161000 | $0.2472000 | $0.3218000 | $0.2151000 |
| 2017-11-04 | $0.2470000 | $0.2493000 | $0.2726000 | $0.2374000 |
| 2017-11-05 | $0.2493000 | $0.2499000 | $0.2579000 | $0.2374000 |
| 2017-11-06 | $0.2499000 | $0.2527000 | $0.2556000 | $0.2322000 |
| 2017-11-07 | $0.2527000 | $0.2427000 | $0.2579000 | $0.2383000 |
| 2017-11-08 | $0.2427000 | $0.3032000 | $0.3272000 | $0.2495000 |
| 2017-11-09 | $0.3032000 | $0.3059000 | $0.3264000 | $0.2781000 |
| 2017-11-10 | $0.3059000 | $0.2554000 | $0.2867000 | $0.2544000 |
| 2017-11-11 | $0.2554000 | $0.2414000 | $0.2620000 | $0.2264000 |
| 2017-11-12 | $0.2414000 | $0.2088000 | $0.2269000 | $0.2005000 |
| 2017-11-13 | $0.2088000 | $0.2456000 | $0.2609000 | $0.2314000 |
| 2017-11-14 | $0.2456000 | $0.2690000 | $0.2854000 | $0.2385000 |
| 2017-11-15 | $0.2690000 | $0.2685000 | $0.2970000 | $0.2628000 |
| 2017-11-16 | $0.2685000 | $0.2636000 | $0.2983000 | $0.2635000 |
| 2017-11-17 | $0.2636000 | $0.2419000 | $0.2629000 | $0.2386000 |
| 2017-11-18 | $0.2419000 | $0.2633000 | $0.2738000 | $0.2444000 |
| 2017-11-19 | $0.2633000 | $0.2554000 | $0.2765000 | $0.2422000 |
| 2017-11-20 | $0.2554000 | $0.2748000 | $0.3050000 | $0.2488000 |
| 2017-11-21 | $0.2748000 | $0.2938000 | $0.3225000 | $0.2677000 |
| 2017-11-22 | $0.2938000 | $0.3401000 | $0.3440000 | $0.2857000 |
| 2017-11-23 | $0.3401000 | $0.2940000 | $0.3334000 | $0.2512000 |
| 2017-11-24 | $0.2940000 | $0.3292000 | $0.3367000 | $0.2816000 |
| 2017-11-25 | $0.3335000 | $0.3912000 | $0.4204000 | $0.3254000 |
| 2017-11-26 | $0.3912000 | $0.4116000 | $0.4608000 | $0.3917000 |
| 2017-11-27 | $0.4116000 | $0.4270000 | $0.4384000 | $0.3895000 |
| 2017-11-28 | $0.4270000 | $0.4069000 | $0.4392000 | $0.3985000 |
| 2017-11-29 | $0.4069000 | $0.3610000 | $0.4249000 | $0.3499000 |
| 2017-11-30 | $0.3613000 | $0.3680000 | $0.3973000 | $0.3599000 |
| 2017-12-01 | $0.3680000 | $0.3661000 | $0.4023000 | $0.3603000 |
| 2017-12-02 | $0.3661000 | $0.4387000 | $0.4510000 | $0.3504000 |
| 2017-12-03 | $0.4387000 | $0.4331000 | $0.4693000 | $0.4167000 |
| 2017-12-04 | $0.4330000 | $0.4501000 | $0.4813000 | $0.4372000 |
| 2017-12-05 | $0.4501000 | $0.4954000 | $0.4959000 | $0.4472000 |
| 2017-12-06 | $0.4954000 | $0.4877000 | $0.6028000 | $0.4680000 |
| 2017-12-07 | $0.4877000 | $0.3522000 | $0.5977000 | $0.3394000 |
| 2017-12-08 | $0.3525000 | $0.4599000 | $0.6209000 | $0.2898000 |
| 2017-12-09 | $0.4599000 | $0.5430000 | $0.5654000 | $0.4251000 |
| 2017-12-10 | $0.5437000 | $0.4293000 | $0.5819000 | $0.4101000 |
| 2017-12-11 | $0.4294000 | $0.4533000 | $0.5580000 | $0.4138000 |
| 2017-12-12 | $0.4533000 | $0.4942000 | $0.5289000 | $0.4578000 |
| 2017-12-13 | $0.4879000 | $0.5332000 | $0.5531000 | $0.4572000 |
| 2017-12-14 | $0.5332000 | $0.5235000 | $0.6200000 | $0.4973000 |
| 2017-12-15 | $0.5235000 | $0.4551000 | $0.5614000 | $0.4179000 |
| 2017-12-16 | $0.4548000 | $0.4153000 | $0.5407000 | $0.3707000 |
| 2017-12-17 | $0.4154000 | $0.4389000 | $0.4782000 | $0.4078000 |
| 2017-12-18 | $0.4389000 | $0.5532000 | $0.6506000 | $0.4286000 |
| 2017-12-19 | $0.5541000 | $0.5394000 | $0.5839000 | $0.4905000 |
| 2017-12-20 | $0.5393000 | $0.4995000 | $0.5416000 | $0.4779000 |
| 2017-12-21 | $0.4994000 | $0.5590000 | $0.6057000 | $0.4733000 |
| 2017-12-22 | $0.5590000 | $0.4206000 | $0.5049000 | $0.3644000 |
| 2017-12-23 | $0.4207000 | $0.4623000 | $0.4951000 | $0.4351000 |
| 2017-12-24 | $0.4610000 | $0.4513000 | $0.4665000 | $0.4286000 |
| 2017-12-25 | $0.4512000 | $0.5580000 | $0.5950000 | $0.4526000 |
| 2017-12-26 | $0.5723000 | $0.5334000 | $0.6739000 | $0.4751000 |
| 2017-12-27 | $0.5334000 | $0.5900000 | $0.6179000 | $0.5171000 |
| 2017-12-28 | $0.5900000 | $0.5842000 | $0.6017000 | $0.5195000 |
| 2017-12-29 | $0.5841000 | $0.6333000 | $0.6423000 | $0.5695000 |
| 2017-12-30 | $0.6333000 | $0.6661000 | $0.6966000 | $0.4830000 |
| 2017-12-31 | $0.6582000 | $0.6364000 | $0.7593000 | $0.5892000 |
| 2018-01-01 | $0.6364000 | $0.7229000 | $0.7370000 | $0.5608000 |
| 2018-01-02 | $0.7229000 | $0.8516000 | $0.9704000 | $0.7128000 |
| 2018-01-03 | $0.8516000 | $0.9394000 | $0.9832000 | $0.7468000 |
| 2018-01-04 | $0.9394000 | $0.9419000 | $0.9838000 | $0.8454000 |
| 2018-01-05 | $0.9419000 | $0.7882000 | $1.10 | $0.7482000 |
| 2018-01-06 | $0.7969000 | $1.02 | $1.10 | $0.8071000 |
| 2018-01-07 | $1.02 | $1.14 | $1.14 | $0.9192000 |
| 2018-01-08 | $1.14 | $1.08 | $1.14 | $0.9977000 |
| 2018-01-09 | $1.08 | $1.11 | $1.16 | $0.9982000 |
| 2018-01-10 | $1.11 | $1.20 | $1.22 | $1.06 |
| 2018-01-11 | $1.20 | $1.01 | $1.14 | $0.9740000 |
| 2018-01-12 | $1.01 | $1.21 | $1.24 | $1.01 |
| 2018-01-13 | $1.22 | $1.32 | $1.38 | $1.24 |
| 2018-01-14 | $1.30 | $1.17 | $1.29 | $1.16 |
| 2018-01-15 | $1.17 | $1.06 | $1.21 | $0.9619000 |
| 2018-01-16 | $1.06 | $0.7552000 | $0.8906000 | $0.6785000 |
| 2018-01-17 | $0.7552000 | $0.8179000 | $0.8191000 | $0.6947000 |
| 2018-01-18 | $0.8179000 | $0.7951000 | $0.8948000 | $0.7446000 |
| 2018-01-19 | $0.7951000 | $0.7823000 | $0.8379000 | $0.7399000 |
| 2018-01-20 | $0.7823000 | $0.7729000 | $0.8726000 | $0.7686000 |
| 2018-01-21 | $0.7729000 | $0.6909000 | $0.7483000 | $0.6713000 |
| 2018-01-22 | $0.6909000 | $0.6620000 | $0.6658000 | $0.6272000 |
| 2018-01-23 | $0.6620000 | $0.8436000 | $0.8779000 | $0.6531000 |
| 2018-01-24 | $0.8431000 | $0.8478000 | $0.9746000 | $0.8344000 |
| 2018-01-25 | $0.8428000 | $0.8126000 | $0.8558000 | $0.7549000 |
| 2018-01-26 | $0.8126000 | $0.7307000 | $0.8205000 | $0.7203000 |
| 2018-01-27 | $0.7307000 | $0.7433000 | $0.7748000 | $0.7325000 |
| 2018-01-28 | $0.7433000 | $0.6886000 | $0.7661000 | $0.6864000 |
| 2018-01-29 | $0.6886000 | $0.6520000 | $0.6753000 | $0.6124000 |
| 2018-01-30 | $0.6520000 | $0.5289000 | $0.6034000 | $0.4856000 |
| 2018-01-31 | $0.5289000 | $0.5792000 | $0.5835000 | $0.5115000 |
| 2018-02-01 | $0.5792000 | $0.4523000 | $0.5687000 | $0.4380000 |
| 2018-02-02 | $0.4523000 | $0.3979000 | $0.4523000 | $0.3891000 |
| 2018-02-03 | $0.3979000 | $0.4553000 | $0.4560000 | $0.4041000 |
| 2018-02-04 | $0.4550000 | $0.3480000 | $0.4055000 | $0.3318000 |
| 2018-02-05 | $0.3472000 | $0.2415000 | $0.3002000 | $0.2397000 |
| 2018-02-06 | $0.2419000 | $0.2977000 | $0.3023000 | $0.2503000 |
| 2018-02-07 | $0.2977000 | $0.3007000 | $0.3367000 | $0.2926000 |
| 2018-02-08 | $0.3008000 | $0.3901000 | $0.4020000 | $0.3255000 |
| 2018-02-09 | $0.3900000 | $0.3934000 | $0.4109000 | $0.3861000 |
| 2018-02-10 | $0.3934000 | $0.3591000 | $0.3876000 | $0.3517000 |
| 2018-02-11 | $0.3591000 | $0.3366000 | $0.3481000 | $0.3272000 |
| 2018-02-12 | $0.3366000 | $0.3672000 | $0.4074000 | $0.3508000 |
| 2018-02-13 | $0.3672000 | $0.3262000 | $0.3745000 | $0.3223000 |
| 2018-02-14 | $0.3262000 | $0.3582000 | $0.3781000 | $0.3520000 |
| 2018-02-15 | $0.3582000 | $0.3723000 | $0.3895000 | $0.3625000 |
| 2018-02-16 | $0.3723000 | $0.3775000 | $0.3924000 | $0.3691000 |
| 2018-02-17 | $0.3775000 | $0.3715000 | $0.4524000 | $0.3437000 |
| 2018-02-18 | $0.3715000 | $0.3192000 | $0.3685000 | $0.3188000 |
| 2018-02-19 | $0.3195000 | $0.3515000 | $0.3847000 | $0.3430000 |
| 2018-02-20 | $0.3515000 | $0.3111000 | $0.3554000 | $0.3083000 |
| 2018-02-21 | $0.3111000 | $0.2935000 | $0.3087000 | $0.2861000 |
| 2018-02-22 | $0.2935000 | $0.2754000 | $0.2839000 | $0.2682000 |
| 2018-02-23 | $0.2754000 | $0.3096000 | $0.3317000 | $0.2783000 |
| 2018-02-24 | $0.3096000 | $0.2844000 | $0.3016000 | $0.2779000 |
| 2018-02-25 | $0.2844000 | $0.2878000 | $0.2917000 | $0.2810000 |
| 2018-02-26 | $0.2878000 | $0.3014000 | $0.3528000 | $0.2912000 |
| 2018-02-27 | $0.3014000 | $0.3274000 | $0.3294000 | $0.2988000 |
| 2018-02-28 | $0.3274000 | $0.3047000 | $0.3380000 | $0.3014000 |
| 2018-03-01 | $0.3047000 | $0.3288000 | $0.3358000 | $0.3120000 |
| 2018-03-02 | $0.3290000 | $0.3472000 | $0.3548000 | $0.3284000 |
| 2018-03-03 | $0.3473000 | $0.3518000 | $0.3739000 | $0.3469000 |
| 2018-03-04 | $0.3519000 | $0.3762000 | $0.3846000 | $0.3496000 |
| 2018-03-05 | $0.3762000 | $0.3504000 | $0.3742000 | $0.3455000 |
| 2018-03-06 | $0.3504000 | $0.3178000 | $0.3316000 | $0.3151000 |
| 2018-03-07 | $0.3178000 | $0.2840000 | $0.3036000 | $0.2829000 |
| 2018-03-08 | $0.2840000 | $0.2664000 | $0.2802000 | $0.2617000 |
| 2018-03-09 | $0.2664000 | $0.2456000 | $0.2816000 | $0.2397000 |
| 2018-03-10 | $0.2456000 | $0.2274000 | $0.2359000 | $0.2168000 |
| 2018-03-11 | $0.2274000 | $0.2394000 | $0.2504000 | $0.2260000 |
| 2018-03-12 | $0.2399000 | $0.2312000 | $0.2365000 | $0.2262000 |
| 2018-03-13 | $0.2312000 | $0.2209000 | $0.2412000 | $0.2137000 |
| 2018-03-14 | $0.2209000 | $0.1890000 | $0.1994000 | $0.1851000 |
| 2018-03-15 | $0.1890000 | $0.1797000 | $0.1908000 | $0.1713000 |
| 2018-03-16 | $0.1795000 | $0.1802000 | $0.1870000 | $0.1784000 |
| 2018-03-17 | $0.1802000 | $0.1666000 | $0.1741000 | $0.1653000 |
| 2018-03-18 | $0.1666000 | $0.1724000 | $0.1833000 | $0.1650000 |
| 2018-03-19 | $0.1724000 | $0.1868000 | $0.1939000 | $0.1778000 |
| 2018-03-20 | $0.1868000 | $0.2158000 | $0.2221000 | $0.1846000 |
| 2018-03-21 | $0.2158000 | $0.2129000 | $0.2212000 | $0.2101000 |
| 2018-03-22 | $0.2129000 | $0.2029000 | $0.2106000 | $0.2015000 |
| 2018-03-23 | $0.2029000 | $0.1978000 | $0.2097000 | $0.1970000 |
| 2018-03-24 | $0.1978000 | $0.1971000 | $0.1989000 | $0.1880000 |
| 2018-03-25 | $0.1971000 | $0.1961000 | $0.1978000 | $0.1917000 |
| 2018-03-26 | $0.1961000 | $0.1975000 | $0.2125000 | $0.1880000 |
| 2018-03-27 | $0.1975000 | $0.1833000 | $0.2026000 | $0.1809000 |
| 2018-03-28 | $0.1833000 | $0.1839000 | $0.1887000 | $0.1777000 |
| 2018-03-29 | $0.1839000 | $0.1549000 | $0.1649000 | $0.1537000 |
| 2018-03-30 | $0.1549000 | $0.1492000 | $0.1518000 | $0.1450000 |
| 2018-03-31 | $0.1492000 | $0.1507000 | $0.1541000 | $0.1496000 |
| 2018-04-01 | $0.1507000 | $0.1473000 | $0.1498000 | $0.1468000 |
| 2018-04-02 | $0.1473000 | $0.1551000 | $0.1578000 | $0.1510000 |
| 2018-04-03 | $0.1551000 | $0.1672000 | $0.1685000 | $0.1610000 |
| 2018-04-04 | $0.1672000 | $0.1512000 | $0.1563000 | $0.1489000 |
| 2018-04-05 | $0.1512000 | $0.1515000 | $0.1527000 | $0.1497000 |
| 2018-04-06 | $0.1517000 | $0.1465000 | $0.1501000 | $0.1454000 |
| 2018-04-07 | $0.1465000 | $0.1501000 | $0.1529000 | $0.1490000 |
| 2018-04-08 | $0.1501000 | $0.1565000 | $0.1578000 | $0.1530000 |
| 2018-04-09 | $0.1565000 | $0.1690000 | $0.1786000 | $0.1507000 |
| 2018-04-10 | $0.1694000 | $0.1785000 | $0.1853000 | $0.1663000 |
| 2018-04-11 | $0.1785000 | $0.1851000 | $0.1931000 | $0.1776000 |
| 2018-04-12 | $0.1851000 | $0.1923000 | $0.2133000 | $0.1910000 |
| 2018-04-13 | $0.1919000 | $0.2136000 | $0.2335000 | $0.1912000 |
| 2018-04-14 | $0.2112000 | $0.2262000 | $0.2351000 | $0.2133000 |
| 2018-04-15 | $0.2262000 | $0.2327000 | $0.2464000 | $0.2302000 |
| 2018-04-16 | $0.2327000 | $0.2218000 | $0.2276000 | $0.2218000 |
| 2018-04-17 | $0.2218000 | $0.2136000 | $0.2221000 | $0.2068000 |
| 2018-04-18 | $0.2136000 | $0.2490000 | $0.2583000 | $0.2186000 |
| 2018-04-19 | $0.2490000 | $0.2716000 | $0.3121000 | $0.2484000 |
| 2018-04-20 | $0.2716000 | $0.2948000 | $0.3001000 | $0.2791000 |
| 2018-04-21 | $0.2926000 | $0.2793000 | $0.2976000 | $0.2744000 |
| 2018-04-22 | $0.2793000 | $0.2842000 | $0.2867000 | $0.2700000 |
| 2018-04-23 | $0.2835000 | $0.3222000 | $0.3316000 | $0.2864000 |
| 2018-04-24 | $0.3225000 | $0.3436000 | $0.3874000 | $0.3371000 |
| 2018-04-25 | $0.3436000 | $0.2979000 | $0.3168000 | $0.2854000 |
| 2018-04-26 | $0.2979000 | $0.3175000 | $0.3372000 | $0.3077000 |
| 2018-04-27 | $0.3184000 | $0.2978000 | $0.3112000 | $0.2930000 |
| 2018-04-28 | $0.2970000 | $0.3146000 | $0.3237000 | $0.3058000 |
| 2018-04-29 | $0.3145000 | $0.3177000 | $0.3217000 | $0.3046000 |
| 2018-04-30 | $0.3177000 | $0.2811000 | $0.3132000 | $0.2514000 |
| 2018-05-01 | $0.2810000 | $0.2735000 | $0.2819000 | $0.2663000 |
| 2018-05-02 | $0.2714000 | $0.2897000 | $0.2933000 | $0.2746000 |
| 2018-05-03 | $0.2897000 | $0.3013000 | $0.3137000 | $0.2976000 |
| 2018-05-04 | $0.3014000 | $0.2839000 | $0.3128000 | $0.2798000 |
| 2018-05-05 | $0.2839000 | $0.2961000 | $0.2972000 | $0.2642000 |
| 2018-05-06 | $0.2961000 | $0.2635000 | $0.2903000 | $0.2600000 |
| 2018-05-07 | $0.2650000 | $0.2479000 | $0.2615000 | $0.2422000 |
| 2018-05-08 | $0.2478000 | $0.2244000 | $0.2519000 | $0.2188000 |
| 2018-05-09 | $0.2250000 | $0.2330000 | $0.2334000 | $0.2259000 |
| 2018-05-10 | $0.2330000 | $0.2189000 | $0.2412000 | $0.2187000 |
| 2018-05-11 | $0.2189000 | $0.2020000 | $0.2113000 | $0.1923000 |
| 2018-05-12 | $0.2020000 | $0.2104000 | $0.2115000 | $0.1965000 |
| 2018-05-13 | $0.2104000 | $0.2164000 | $0.2241000 | $0.2115000 |
| 2018-05-14 | $0.2170000 | $0.2190000 | $0.2204000 | $0.2118000 |
| 2018-05-15 | $0.2190000 | $0.1983000 | $0.2142000 | $0.1967000 |
| 2018-05-16 | $0.1983000 | $0.2026000 | $0.2100000 | $0.1943000 |
| 2018-05-17 | $0.2026000 | $0.1923000 | $0.1976000 | $0.1918000 |
| 2018-05-18 | $0.1923000 | $0.1954000 | $0.1979000 | $0.1940000 |
| 2018-05-19 | $0.1954000 | $0.1970000 | $0.1987000 | $0.1949000 |
| 2018-05-20 | $0.1970000 | $0.2016000 | $0.2074000 | $0.2004000 |
| 2018-05-21 | $0.2016000 | $0.1953000 | $0.2005000 | $0.1951000 |
| 2018-05-22 | $0.1953000 | $0.1835000 | $0.1885000 | $0.1777000 |
| 2018-05-23 | $0.1837000 | $0.1669000 | $0.1735000 | $0.1646000 |
| 2018-05-24 | $0.1669000 | $0.1653000 | $0.1706000 | $0.1625000 |
| 2018-05-25 | $0.1653000 | $0.0984 | $0.1663000 | $0.0912 |
| 2018-05-26 | $0.0984 | $0.0933 | $0.1076000 | $0.0833 |
| 2018-05-27 | $0.0933 | $0.0895 | $0.0955 | $0.0864 |
| 2018-05-28 | $0.0900 | $0.0777 | $0.0871 | $0.0748 |
| 2018-05-29 | $0.0777 | $0.0748 | $0.0821 | $0.0727 |
| 2018-05-30 | $0.0748 | $0.0705 | $0.0744 | $0.0680 |
| 2018-05-31 | $0.0705 | $0.0810 | $0.0824 | $0.0709 |
| 2018-06-01 | $0.0810 | $0.0749 | $0.0813 | $0.0734 |
| 2018-06-02 | $0.0749 | $0.0790 | $0.0796 | $0.0749 |
| 2018-06-03 | $0.0790 | $0.0784 | $0.0850 | $0.0764 |
| 2018-06-04 | $0.0784 | $0.0808 | $0.0884 | $0.0755 |
| 2018-06-05 | $0.0808 | $0.0751 | $0.0826 | $0.0709 |
| 2018-06-06 | $0.0751 | $0.0719 | $0.0761 | $0.0716 |
| 2018-06-07 | $0.0718 | $0.0688 | $0.0735 | $0.0678 |
| 2018-06-08 | $0.0688 | $0.0630 | $0.0687 | $0.0603 |
| 2018-06-09 | $0.0630 | $0.0612 | $0.0630 | $0.0602 |
| 2018-06-10 | $0.0612 | $0.0508 | $0.0562 | $0.0365800 |
| 2018-06-11 | $0.0508 | $0.0534 | $0.0547 | $0.0512 |
| 2018-06-12 | $0.0534 | $0.0499600 | $0.0508 | $0.0497000 |
| 2018-06-13 | $0.0499600 | $0.0472700 | $0.0485300 | $0.0458100 |
| 2018-06-14 | $0.0472700 | $0.0496300 | $0.0507 | $0.0485000 |
| 2018-06-15 | $0.0496300 | $0.0491900 | $0.0493800 | $0.0466300 |
| 2018-06-16 | $0.0491900 | $0.0501 | $0.0503 | $0.0476700 |
| 2018-06-17 | $0.0501 | $0.0497200 | $0.0501 | $0.0460400 |
| 2018-06-18 | $0.0497200 | $0.0505 | $0.0526 | $0.0480800 |
| 2018-06-19 | $0.0505 | $0.0508 | $0.0514 | $0.0504 |
| 2018-06-20 | $0.0508 | $0.0500 | $0.0512 | $0.0486100 |
| 2018-06-21 | $0.0500 | $0.0493300 | $0.0507 | $0.0467800 |
| 2018-06-22 | $0.0493300 | $0.0456300 | $0.0458100 | $0.0434500 |
| 2018-06-23 | $0.0456300 | $0.0466200 | $0.0470500 | $0.0456900 |
| 2018-06-24 | $0.0466200 | $0.0460000 | $0.0468000 | $0.0441500 |
| 2018-06-25 | $0.0460000 | $0.0461400 | $0.0476400 | $0.0445700 |
| 2018-06-26 | $0.0461400 | $0.0435900 | $0.0451800 | $0.0434700 |
| 2018-06-27 | $0.0436200 | $0.0442200 | $0.0444600 | $0.0436700 |
| 2018-06-28 | $0.0442200 | $0.0415700 | $0.0425100 | $0.0390400 |
| 2018-06-29 | $0.0415700 | $0.0438000 | $0.0443000 | $0.0435500 |
| 2018-06-30 | $0.0438000 | $0.0446300 | $0.0460400 | $0.0424600 |
| 2018-07-01 | $0.0446300 | $0.0443100 | $0.0446900 | $0.0439900 |
| 2018-07-02 | $0.0443400 | $0.0463800 | $0.0465700 | $0.0413500 |
| 2018-07-03 | $0.0463800 | $0.0458300 | $0.0463500 | $0.0456300 |
| 2018-07-04 | $0.0458200 | $0.0440900 | $0.0463900 | $0.0410600 |
| 2018-07-05 | $0.0440900 | $0.0439800 | $0.0445700 | $0.0436500 |
| 2018-07-06 | $0.0439800 | $0.0434400 | $0.0445000 | $0.0433100 |
| 2018-07-07 | $0.0434400 | $0.0442000 | $0.0454100 | $0.0431200 |
| 2018-07-08 | $0.0442000 | $0.0442000 | $0.0446000 | $0.0436700 |
| 2018-07-09 | $0.0442000 | $0.0417500 | $0.0440800 | $0.0405500 |
| 2018-07-10 | $0.0417500 | $0.0379700 | $0.0394800 | $0.0375300 |
| 2018-07-11 | $0.0379700 | $0.0390100 | $0.0415600 | $0.0377900 |
| 2018-07-12 | $0.0390100 | $0.0372700 | $0.0383300 | $0.0365200 |
| 2018-07-13 | $0.0372700 | $0.0367600 | $0.0371900 | $0.0360700 |
| 2018-07-14 | $0.0368200 | $0.0374200 | $0.0376800 | $0.0364800 |
| 2018-07-15 | $0.0374200 | $0.0376100 | $0.0381900 | $0.0372300 |
| 2018-07-16 | $0.0376100 | $0.0416600 | $0.0417200 | $0.0396300 |
| 2018-07-17 | $0.0416600 | $0.0444000 | $0.0456500 | $0.0435900 |
| 2018-07-18 | $0.0444000 | $0.0429000 | $0.0448200 | $0.0426800 |
| 2018-07-19 | $0.0429000 | $0.0418700 | $0.0439700 | $0.0415000 |
| 2018-07-20 | $0.0418700 | $0.0395300 | $0.0410700 | $0.0393100 |
| 2018-07-21 | $0.0395300 | $0.0399900 | $0.0402900 | $0.0397700 |
| 2018-07-22 | $0.0399900 | $0.0398000 | $0.0402500 | $0.0395100 |
| 2018-07-23 | $0.0398000 | $0.0402100 | $0.0415200 | $0.0401300 |
| 2018-07-24 | $0.0402100 | $0.0402200 | $0.0439100 | $0.0399600 |
| 2018-07-25 | $0.0402200 | $0.0399500 | $0.0402800 | $0.0390500 |
| 2018-07-26 | $0.0399500 | $0.0401600 | $0.0402400 | $0.0385800 |
| 2018-07-27 | $0.0401600 | $0.0417300 | $0.0419000 | $0.0413200 |
| 2018-07-28 | $0.0416500 | $0.0423100 | $0.0427200 | $0.0418100 |
| 2018-07-29 | $0.0423100 | $0.0418200 | $0.0428900 | $0.0416600 |
| 2018-07-30 | $0.0418200 | $0.0416200 | $0.0421100 | $0.0414500 |
| 2018-07-31 | $0.0416200 | $0.0396000 | $0.0400700 | $0.0391400 |
| 2018-08-01 | $0.0396100 | $0.0387400 | $0.0392700 | $0.0385900 |
| 2018-08-02 | $0.0387400 | $0.0384700 | $0.0397500 | $0.0381600 |
| 2018-08-03 | $0.0384700 | $0.0370900 | $0.0382000 | $0.0367200 |
| 2018-08-04 | $0.0370900 | $0.0366300 | $0.0421100 | $0.0333300 |
| 2018-08-05 | $0.0366300 | $0.0366900 | $0.0369000 | $0.0364800 |
| 2018-08-06 | $0.0366900 | $0.0375800 | $0.0382700 | $0.0354900 |
| 2018-08-07 | $0.0375800 | $0.0348900 | $0.0365100 | $0.0326100 |
| 2018-08-08 | $0.0348900 | $0.0292900 | $0.0330000 | $0.0280300 |
| 2018-08-09 | $0.0292900 | $0.0270200 | $0.0304900 | $0.0265000 |
| 2018-08-10 | $0.0270200 | $0.0249200 | $0.0256600 | $0.0243700 |
| 2018-08-11 | $0.0250400 | $0.0257800 | $0.0259100 | $0.0251600 |
| 2018-08-12 | $0.0257800 | $0.0256100 | $0.0284500 | $0.0254200 |
| 2018-08-13 | $0.0256100 | $0.0175400 | $0.0254300 | $0.0175400 |
| 2018-08-14 | $0.0175400 | $0.0221300 | $0.0227500 | $0.0173600 |
| 2018-08-15 | $0.0221300 | $0.0221500 | $0.0228400 | $0.0220200 |
| 2018-08-16 | $0.0221500 | $0.0223900 | $0.0267500 | $0.0220700 |
| 2018-08-17 | $0.0223900 | $0.0268900 | $0.0268900 | $0.0233300 |
| 2018-08-18 | $0.0268900 | $0.0253000 | $0.0263300 | $0.0251700 |
| 2018-08-19 | $0.0253000 | $0.0269200 | $0.0290000 | $0.0241200 |
| 2018-08-20 | $0.0268500 | $0.0245200 | $0.0258900 | $0.0244500 |
| 2018-08-21 | $0.0245200 | $0.0244100 | $0.0253800 | $0.0242100 |
| 2018-08-22 | $0.0244100 | $0.0233000 | $0.0241300 | $0.0233000 |
| 2018-08-23 | $0.0233000 | $0.0243200 | $0.0247800 | $0.0239300 |
| 2018-08-24 | $0.0243300 | $0.0242200 | $0.0250900 | $0.0241500 |
| 2018-08-25 | $0.0242200 | $0.0251800 | $0.0255100 | $0.0232200 |
| 2018-08-26 | $0.0251800 | $0.0235200 | $0.0252000 | $0.0227200 |
| 2018-08-27 | $0.0235200 | $0.0244100 | $0.0248300 | $0.0235800 |
| 2018-08-28 | $0.0244100 | $0.0252500 | $0.0254600 | $0.0247500 |
| 2018-08-29 | $0.0252500 | $0.0260200 | $0.0317300 | $0.0241900 |
| 2018-08-30 | $0.0260200 | $0.0259000 | $0.0266700 | $0.0252700 |
| 2018-08-31 | $0.0259000 | $0.0269100 | $0.0270500 | $0.0258600 |
| 2018-09-01 | $0.0269100 | $0.0261500 | $0.0278800 | $0.0256400 |
| 2018-09-02 | $0.0261500 | $0.0262100 | $0.0265800 | $0.0260700 |
| 2018-09-03 | $0.0262100 | $0.0245000 | $0.0261700 | $0.0242100 |
| 2018-09-04 | $0.0245000 | $0.0254300 | $0.0263100 | $0.0248400 |
| 2018-09-05 | $0.0254300 | $0.0223300 | $0.0232700 | $0.0221900 |
| 2018-09-06 | $0.0223300 | $0.0219600 | $0.0222200 | $0.0215700 |
| 2018-09-07 | $0.0219600 | $0.0209700 | $0.0218000 | $0.0209000 |
| 2018-09-08 | $0.0209700 | $0.0192200 | $0.0204000 | $0.0191000 |
| 2018-09-09 | $0.0192200 | $0.0196800 | $0.0200000 | $0.0190000 |
| 2018-09-10 | $0.0196800 | $0.0190400 | $0.0200500 | $0.0184700 |
| 2018-09-11 | $0.0190400 | $0.0189500 | $0.0192000 | $0.0187000 |
| 2018-09-12 | $0.0189500 | $0.0194500 | $0.0200900 | $0.0188800 |
| 2018-09-13 | $0.0193300 | $0.0211000 | $0.0211000 | $0.0198000 |
| 2018-09-14 | $0.0211000 | $0.0215300 | $0.0217900 | $0.0194600 |
| 2018-09-15 | $0.0215300 | $0.0223700 | $0.0224400 | $0.0216500 |
| 2018-09-16 | $0.0223700 | $0.0225000 | $0.0225600 | $0.0221100 |
| 2018-09-17 | $0.0225000 | $0.0221000 | $0.0222300 | $0.0216000 |
| 2018-09-18 | $0.0221000 | $0.0225900 | $0.0228500 | $0.0221500 |
| 2018-09-19 | $0.0225900 | $0.0226500 | $0.0229700 | $0.0225200 |
| 2018-09-20 | $0.0226500 | $0.0234200 | $0.0235500 | $0.0228400 |
| 2018-09-21 | $0.0234200 | $0.0250200 | $0.0252200 | $0.0234600 |
| 2018-09-22 | $0.0250200 | $0.0247800 | $0.0250500 | $0.0245200 |
| 2018-09-23 | $0.0247800 | $0.0242000 | $0.0248700 | $0.0201100 |
| 2018-09-24 | $0.0242000 | $0.0223200 | $0.0237700 | $0.0223200 |
| 2018-09-25 | $0.0223200 | $0.0211200 | $0.0219500 | $0.0209200 |
| 2018-09-26 | $0.0211200 | $0.0210000 | $0.0212600 | $0.0205500 |
| 2018-09-27 | $0.0209400 | $0.0218600 | $0.0218600 | $0.0213300 |
| 2018-09-28 | $0.0218600 | $0.0208400 | $0.0217600 | $0.0206400 |
| 2018-09-29 | $0.0208400 | $0.0212600 | $0.0215300 | $0.0204700 |
| 2018-09-30 | $0.0212600 | $0.0212600 | $0.0215900 | $0.0212000 |
| 2018-10-01 | $0.0212600 | $0.0213700 | $0.0217000 | $0.0203800 |
| 2018-10-02 | $0.0213700 | $0.0207500 | $0.0212100 | $0.0204900 |
| 2018-10-03 | $0.0207500 | $0.0206500 | $0.0207800 | $0.0203900 |
| 2018-10-04 | $0.0206500 | $0.0207900 | $0.0211200 | $0.0204600 |
| 2018-10-05 | $0.0207900 | $0.0216200 | $0.0218900 | $0.0208900 |
| 2018-10-06 | $0.0216200 | $0.0216200 | $0.0217500 | $0.0214200 |
| 2018-10-07 | $0.0216200 | $0.0217800 | $0.0219200 | $0.0216500 |
| 2018-10-08 | $0.0217800 | $0.0227400 | $0.0228800 | $0.0218800 |
| 2018-10-09 | $0.0227400 | $0.0226100 | $0.0228100 | $0.0223500 |
| 2018-10-10 | $0.0226100 | $0.0236900 | $0.0237600 | $0.0224400 |
| 2018-10-11 | $0.0236900 | $0.0255800 | $0.0259600 | $0.0223500 |
| 2018-10-12 | $0.0255800 | $0.0255000 | $0.0260000 | $0.0254400 |
| 2018-10-13 | $0.0255100 | $0.0255700 | $0.0257600 | $0.0253200 |
| 2018-10-14 | $0.0255700 | $0.0259900 | $0.0261800 | $0.0255500 |
| 2018-10-15 | $0.0259900 | $0.0281000 | $0.0297600 | $0.0269100 |
| 2018-10-16 | $0.0281000 | $0.0279800 | $0.0282400 | $0.0278500 |
| 2018-10-17 | $0.0279800 | $0.0279400 | $0.0280700 | $0.0278100 |
| 2018-10-18 | $0.0279500 | $0.0267300 | $0.0275800 | $0.0266700 |
| 2018-10-19 | $0.0267400 | $0.0265900 | $0.0266500 | $0.0260100 |
| 2018-10-20 | $0.0265900 | $0.0267400 | $0.0270000 | $0.0265500 |
| 2018-10-21 | $0.0267400 | $0.0271500 | $0.0272100 | $0.0263000 |
| 2018-10-22 | $0.0271500 | $0.0265800 | $0.0272300 | $0.0263900 |
| 2018-10-23 | $0.0265900 | $0.0260700 | $0.0265300 | $0.0257500 |
| 2018-10-24 | $0.0260800 | $0.0260300 | $0.0264900 | $0.0258400 |
| 2018-10-25 | $0.0260400 | $0.0260400 | $0.0262400 | $0.0259200 |
| 2018-10-26 | $0.0260400 | $0.0260200 | $0.0262800 | $0.0258300 |
| 2018-10-27 | $0.0260200 | $0.0230300 | $0.0262000 | $0.0201200 |
| 2018-10-28 | $0.0230300 | $0.0232900 | $0.0233600 | $0.0229100 |
| 2018-10-29 | $0.0232900 | $0.0224100 | $0.0229800 | $0.0221600 |
| 2018-10-30 | $0.0224200 | $0.0242900 | $0.0245400 | $0.0220200 |
| 2018-10-31 | $0.0242900 | $0.0244800 | $0.0246100 | $0.0242300 |
| 2018-11-01 | $0.0244800 | $0.0247600 | $0.0249500 | $0.0245700 |
| 2018-11-02 | $0.0247600 | $0.0247500 | $0.0248100 | $0.0244300 |
| 2018-11-03 | $0.0247500 | $0.0244900 | $0.0248000 | $0.0241000 |
| 2018-11-04 | $0.0244900 | $0.0254800 | $0.0256700 | $0.0247700 |
| 2018-11-05 | $0.0254800 | $0.0250900 | $0.0253500 | $0.0235500 |
| 2018-11-06 | $0.0250900 | $0.0257200 | $0.0258500 | $0.0244300 |
| 2018-11-07 | $0.0257200 | $0.0252700 | $0.0259200 | $0.0252000 |
| 2018-11-08 | $0.0252700 | $0.0248800 | $0.0250100 | $0.0229500 |
| 2018-11-09 | $0.0248800 | $0.0247500 | $0.0248100 | $0.0244900 |
| 2018-11-10 | $0.0247500 | $0.0250100 | $0.0251400 | $0.0248200 |
| 2018-11-11 | $0.0250100 | $0.0251200 | $0.0252500 | $0.0249900 |
| 2018-11-12 | $0.0251200 | $0.0249900 | $0.0251200 | $0.0248600 |
| 2018-11-13 | $0.0249900 | $0.0247900 | $0.0253600 | $0.0239000 |
| 2018-11-14 | $0.0247900 | $0.0233700 | $0.0235400 | $0.0222800 |
| 2018-11-15 | $0.0233600 | $0.0221400 | $0.0240600 | $0.0217400 |
| 2018-11-16 | $0.0221400 | $0.0214000 | $0.0220100 | $0.0213400 |
| 2018-11-17 | $0.0214000 | $0.0200500 | $0.0213800 | $0.0195500 |
| 2018-11-18 | $0.0200400 | $0.0202100 | $0.0202700 | $0.0201000 |
| 2018-11-19 | $0.0202100 | $0.0161100 | $0.0173100 | $0.0160200 |
| 2018-11-20 | $0.0161100 | $0.0135000 | $0.0150100 | $0.0133700 |
| 2018-11-21 | $0.0135000 | $0.0137300 | $0.0140100 | $0.0136000 |
| 2018-11-22 | $0.0137300 | $0.0132200 | $0.0132600 | $0.0128800 |
| 2018-11-23 | $0.0132200 | $0.0134200 | $0.0135500 | $0.0130700 |
| 2018-11-24 | $0.0134200 | $0.0121000 | $0.0122200 | $0.0114500 |
| 2018-11-25 | $0.0121000 | $0.0116100 | $0.0129300 | $0.0115700 |
| 2018-11-26 | $0.0116100 | $0.0108600 | $0.0110100 | $0.0107900 |
| 2018-11-27 | $0.0108600 | $0.0111200 | $0.0111600 | $0.0109000 |
| 2018-11-28 | $0.0111200 | $0.0122800 | $0.0124500 | $0.0121100 |
| 2018-11-29 | $0.0122800 | $0.0128600 | $0.0130300 | $0.0120900 |
| 2018-11-30 | $0.0128600 | $0.0123500 | $0.0124300 | $0.0119100 |
| 2018-12-01 | $0.0123500 | $0.0128900 | $0.0131800 | $0.0128000 |
| 2018-12-02 | $0.0128900 | $0.0130100 | $0.0130500 | $0.0126400 |
| 2018-12-03 | $0.0130100 | $0.0124300 | $0.0124700 | $0.0121200 |
| 2018-12-04 | $0.0124300 | $0.0127100 | $0.0161900 | $0.0126400 |
| 2018-12-05 | $0.0127100 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2018-12-06 | $0.0110600 | $0.0102500 | $0.0103500 | $0.0101400 |
| 2018-12-07 | $0.0102500 | $0.0101200 | $0.0101600 | $0.009885 |
| 2018-12-08 | $0.0101200 | $0.0102100 | $0.0103800 | $0.0101400 |
| 2018-12-09 | $0.0102100 | $0.0105300 | $0.0106700 | $0.0104900 |
| 2018-12-10 | $0.0105300 | $0.0101900 | $0.0102300 | $0.0100900 |
| 2018-12-11 | $0.0101900 | $0.0100300 | $0.0100700 | $0.0099650 |
| 2018-12-12 | $0.0100300 | $0.0102500 | $0.0103200 | $0.0102100 |
| 2018-12-13 | $0.0102500 | $0.009849 | $0.009882 | $0.009684 |
| 2018-12-14 | $0.009849 | $0.009642 | $0.009706 | $0.009577 |
| 2018-12-15 | $0.009642 | $0.009374 | $0.009633 | $0.009245 |
| 2018-12-16 | $0.009374 | $0.008399 | $0.009473 | $0.007552 |
| 2018-12-17 | $0.008399 | $0.008870 | $0.009225 | $0.008729 |
| 2018-12-18 | $0.008870 | $0.009327 | $0.009438 | $0.008844 |
| 2018-12-19 | $0.009327 | $0.009267 | $0.009453 | $0.009080 |
| 2018-12-20 | $0.009267 | $0.0103900 | $0.0103900 | $0.0099720 |
| 2018-12-21 | $0.0103900 | $0.0099030 | $0.0099810 | $0.009708 |
| 2018-12-22 | $0.0099030 | $0.0104800 | $0.0105200 | $0.0102700 |
| 2018-12-23 | $0.0104800 | $0.0120600 | $0.0121000 | $0.0103800 |
| 2018-12-24 | $0.0120600 | $0.0122100 | $0.0125700 | $0.0121600 |
| 2018-12-25 | $0.0122100 | $0.0117000 | $0.0118100 | $0.0114700 |
| 2018-12-26 | $0.0117000 | $0.0115800 | $0.0117800 | $0.0115500 |
| 2018-12-27 | $0.0115800 | $0.0110100 | $0.0110800 | $0.0108700 |
| 2018-12-28 | $0.0110100 | $0.0118400 | $0.0120800 | $0.0108600 |
| 2018-12-29 | $0.0118400 | $0.0110900 | $0.0114700 | $0.0108200 |
| 2018-12-30 | $0.0110900 | $0.0109500 | $0.0114200 | $0.0109100 |
| 2018-12-31 | $0.0109500 | $0.0104600 | $0.0106100 | $0.0104200 |
| 2019-01-01 | $0.0104600 | $0.009623 | $0.0108300 | $0.009584 |
| 2019-01-02 | $0.009623 | $0.0099420 | $0.0101400 | $0.009784 |
| 2019-01-03 | $0.0099420 | $0.009628 | $0.009781 | $0.009590 |
| 2019-01-04 | $0.009628 | $0.009724 | $0.009840 | $0.009530 |
| 2019-01-05 | $0.009724 | $0.009716 | $0.009754 | $0.009638 |
| 2019-01-06 | $0.009716 | $0.0101300 | $0.0103800 | $0.0100900 |
| 2019-01-07 | $0.0101300 | $0.009842 | $0.0100400 | $0.009761 |
| 2019-01-08 | $0.009842 | $0.0103000 | $0.0105500 | $0.009496 |
| 2019-01-09 | $0.0103000 | $0.0140500 | $0.0141700 | $0.0103200 |
| 2019-01-10 | $0.0140500 | $0.0110800 | $0.0133500 | $0.0109300 |
| 2019-01-11 | $0.0110800 | $0.0110400 | $0.0111500 | $0.0109300 |
| 2019-01-12 | $0.0110400 | $0.0109900 | $0.0110300 | $0.0108800 |
| 2019-01-13 | $0.0109900 | $0.0105500 | $0.0106900 | $0.009730 |
| 2019-01-14 | $0.0105500 | $0.0109300 | $0.0110700 | $0.0108500 |
| 2019-01-15 | $0.0109300 | $0.0106100 | $0.0107900 | $0.0101800 |
| 2019-01-16 | $0.0106100 | $0.0108200 | $0.0108200 | $0.0106000 |
| 2019-01-17 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0101000 |
| 2019-01-18 | $0.0109800 | $0.0107600 | $0.0109400 | $0.0100300 |
| 2019-01-19 | $0.0107600 | $0.0104400 | $0.0111500 | $0.0104400 |
| 2019-01-20 | $0.0104400 | $0.0105200 | $0.0107400 | $0.0099900 |
| 2019-01-21 | $0.0105200 | $0.0109300 | $0.0109300 | $0.0102900 |
| 2019-01-22 | $0.0109300 | $0.0110200 | $0.0110200 | $0.009798 |
| 2019-01-23 | $0.0110200 | $0.0107500 | $0.0109300 | $0.0107500 |
| 2019-01-24 | $0.0107500 | $0.0106900 | $0.0108300 | $0.0105100 |
| 2019-01-25 | $0.0106900 | $0.0105700 | $0.0110700 | $0.0104300 |
| 2019-01-26 | $0.0105700 | $0.0110100 | $0.0110800 | $0.0104700 |
| 2019-01-27 | $0.0110100 | $0.0108400 | $0.0109400 | $0.0106200 |
| 2019-01-28 | $0.0108400 | $0.0100500 | $0.0105000 | $0.0100500 |
| 2019-01-29 | $0.0100500 | $0.009127 | $0.0104600 | $0.007315 |
| 2019-01-30 | $0.009127 | $0.007905 | $0.0099510 | $0.007455 |
| 2019-01-31 | $0.007905 | $0.006834 | $0.009616 | $0.006353 |
| 2019-02-01 | $0.006834 | $0.007546 | $0.008516 | $0.006854 |
| 2019-02-02 | $0.007546 | $0.007789 | $0.008772 | $0.007649 |
| 2019-02-03 | $0.007789 | $0.008831 | $0.008831 | $0.007658 |
| 2019-02-04 | $0.008831 | $0.007858 | $0.008784 | $0.007137 |
| 2019-02-05 | $0.007858 | $0.008378 | $0.008412 | $0.006964 |
| 2019-02-06 | $0.008378 | $0.007231 | $0.008250 | $0.006552 |
| 2019-02-07 | $0.007231 | $0.007898 | $0.008270 | $0.007189 |
| 2019-02-08 | $0.007898 | $0.008308 | $0.009077 | $0.008198 |
| 2019-02-09 | $0.008308 | $0.009058 | $0.0144300 | $0.008291 |
| 2019-02-10 | $0.009058 | $0.008513 | $0.009287 | $0.008513 |
| 2019-02-11 | $0.008513 | $0.008848 | $0.008848 | $0.007981 |
| 2019-02-12 | $0.008848 | $0.009441 | $0.0101300 | $0.007994 |
| 2019-02-13 | $0.009441 | $0.008618 | $0.0102400 | $0.006491 |
| 2019-02-14 | $0.008618 | $0.008613 | $0.009438 | $0.007752 |
| 2019-02-15 | $0.008613 | $0.007259 | $0.008624 | $0.007223 |
| 2019-02-16 | $0.007259 | $0.008283 | $0.008356 | $0.006620 |
| 2019-02-17 | $0.008283 | $0.008406 | $0.008406 | $0.008406 |
| 2019-02-18 | $0.008406 | $0.007864 | $0.009077 | $0.007864 |
| 2019-02-19 | $0.007864 | $0.007613 | $0.008398 | $0.007260 |
| 2019-02-20 | $0.007613 | $0.008942 | $0.0104900 | $0.007352 |
| 2019-02-21 | $0.008942 | $0.009252 | $0.0122000 | $0.008661 |
| 2019-02-22 | $0.009252 | $0.0114700 | $0.0117500 | $0.008764 |
| 2019-02-23 | $0.0114700 | $0.0118200 | $0.0127000 | $0.009045 |
| 2019-02-24 | $0.0118200 | $0.0103000 | $0.0107500 | $0.007619 |
| 2019-02-25 | $0.0103000 | $0.009614 | $0.0106500 | $0.008191 |
| 2019-02-26 | $0.009614 | $0.007788 | $0.0100800 | $0.006910 |
| 2019-02-27 | $0.007788 | $0.007623 | $0.008389 | $0.007278 |
| 2019-02-28 | $0.007623 | $0.006806 | $0.007876 | $0.006500 |
| 2019-03-01 | $0.006806 | $0.006667 | $0.007625 | $0.006667 |
| 2019-03-02 | $0.006667 | $0.006879 | $0.007686 | $0.006687 |
| 2019-03-03 | $0.006879 | $0.007396 | $0.0106400 | $0.006786 |
| 2019-03-04 | $0.007396 | $0.007873 | $0.0104500 | $0.007052 |
| 2019-03-05 | $0.007873 | $0.0103100 | $0.0106900 | $0.007593 |
| 2019-03-06 | $0.0103100 | $0.008951 | $0.0114300 | $0.008680 |
| 2019-03-07 | $0.008951 | $0.0111400 | $0.0112600 | $0.008037 |
| 2019-03-08 | $0.0111400 | $0.0101700 | $0.0111400 | $0.0101700 |
| 2019-03-09 | $0.0102500 | $0.0102600 | $0.0108200 | $0.009790 |
| 2019-03-10 | $0.0102600 | $0.009039 | $0.0114800 | $0.008017 |
| 2019-03-11 | $0.009039 | $0.008254 | $0.0108500 | $0.007479 |
| 2019-03-12 | $0.008254 | $0.009683 | $0.0100700 | $0.006649 |
| 2019-03-13 | $0.009683 | $0.007834 | $0.009851 | $0.006593 |
| 2019-03-14 | $0.007834 | $0.005822 | $0.008500 | $0.005822 |
| 2019-03-15 | $0.005822 | $0.007501 | $0.009425 | $0.005694 |
| 2019-03-16 | $0.007619 | $0.007128 | $0.008014 | $0.006041 |
| 2019-03-17 | $0.007128 | $0.005997 | $0.007436 | $0.005757 |
| 2019-03-18 | $0.005997 | $0.005903 | $0.008018 | $0.005664 |
| 2019-03-19 | $0.005903 | $0.006157 | $0.008048 | $0.005312 |
| 2019-03-20 | $0.006157 | $0.006856 | $0.007099 | $0.005801 |
| 2019-03-21 | $0.006856 | $0.007035 | $0.007874 | $0.005756 |
| 2019-03-22 | $0.007035 | $0.007041 | $0.008602 | $0.006681 |
| 2019-03-23 | $0.007041 | $0.009056 | $0.009177 | $0.006812 |
| 2019-03-24 | $0.009056 | $0.0104600 | $0.0112200 | $0.006950 |
| 2019-03-25 | $0.0104600 | $0.0115800 | $0.0510 | $0.0099680 |
| 2019-03-26 | $0.0115800 | $0.0134000 | $0.0322500 | $0.0099340 |
| 2019-03-27 | $0.0134000 | $0.0128300 | $0.0194200 | $0.0111300 |
| 2019-03-28 | $0.0128300 | $0.0121900 | $0.0181600 | $0.0117500 |
| 2019-03-29 | $0.0121900 | $0.0126600 | $0.0173100 | $0.0112200 |
| 2019-03-30 | $0.0126600 | $0.0135500 | $0.0184100 | $0.0107100 |
| 2019-03-31 | $0.0135500 | $0.0130000 | $0.0143500 | $0.0123800 |
| 2019-04-01 | $0.0130000 | $0.0119100 | $0.0186800 | $0.0116700 |
| 2019-04-02 | $0.0129100 | $0.0129500 | $0.0153600 | $0.0115800 |
| 2019-04-03 | $0.0129500 | $0.0115000 | $0.0135400 | $0.0114000 |
| 2019-04-04 | $0.0115000 | $0.0110100 | $0.0116900 | $0.009876 |
| 2019-04-05 | $0.0110100 | $0.0109000 | $0.0139800 | $0.0104500 |
| 2019-04-06 | $0.0109000 | $0.0110200 | $0.0115800 | $0.0107200 |
| 2019-04-07 | $0.0108700 | $0.0116500 | $0.0143000 | $0.0105100 |
| 2019-04-08 | $0.0116500 | $0.0117000 | $0.0137600 | $0.0113800 |
| 2019-04-09 | $0.0119100 | $0.0118600 | $0.0133200 | $0.009518 |
| 2019-04-10 | $0.0118600 | $0.0117500 | $0.0137800 | $0.009839 |
| 2019-04-11 | $0.0117500 | $0.0112600 | $0.0126200 | $0.0105500 |
| 2019-04-12 | $0.0112600 | $0.0134700 | $0.0237300 | $0.0106700 |
| 2019-04-13 | $0.0134700 | $0.0155500 | $0.0168200 | $0.0119400 |
| 2019-04-14 | $0.0155500 | $0.0186000 | $0.0239200 | $0.0149800 |
| 2019-04-15 | $0.0186000 | $0.0176800 | $0.0219100 | $0.0151100 |
| 2019-04-16 | $0.0176800 | $0.0178300 | $0.0184500 | $0.0139700 |
| 2019-04-17 | $0.0178300 | $0.0174400 | $0.0179100 | $0.0140300 |
| 2019-04-18 | $0.0174400 | $0.0175100 | $0.0180400 | $0.0145500 |
| 2019-04-19 | $0.0175100 | $0.0175800 | $0.0181600 | $0.0147700 |
| 2019-04-20 | $0.0175800 | $0.0173600 | $0.0180000 | $0.0153400 |
| 2019-04-21 | $0.0173600 | $0.0163900 | $0.0177200 | $0.0152300 |
| 2019-04-22 | $0.0163900 | $0.0161800 | $0.0167800 | $0.0150000 |
| 2019-04-23 | $0.0161800 | $0.0156200 | $0.0170100 | $0.0136300 |
| 2019-04-24 | $0.0156200 | $0.0151600 | $0.0159300 | $0.0132000 |
| 2019-04-25 | $0.0151600 | $0.0123400 | $0.0147700 | $0.0117700 |
| 2019-04-26 | $0.0123400 | $0.0127700 | $0.0155500 | $0.0118300 |
| 2019-04-27 | $0.0127700 | $0.0123900 | $0.0150100 | $0.0118700 |
| 2019-04-28 | $0.0120900 | $0.0122800 | $0.0145500 | $0.0118600 |
| 2019-04-29 | $0.0122800 | $0.0124100 | $0.0130900 | $0.0121000 |
| 2019-04-30 | $0.0124100 | $0.0112900 | $0.0130600 | $0.0020870 |
| 2019-05-01 | $0.0112900 | $0.0131500 | $0.0131500 | $0.0109400 |
| 2019-05-02 | $0.0131500 | $0.0121600 | $0.0148500 | $0.0111700 |
| 2019-05-03 | $0.0121600 | $0.0136400 | $0.0164500 | $0.0122000 |
| 2019-05-04 | $0.0136400 | $0.0139600 | $0.0144800 | $0.0116800 |
| 2019-05-05 | $0.0139600 | $0.0129800 | $0.0140800 | $0.0117600 |
| 2019-05-06 | $0.0129800 | $0.0144300 | $0.0155800 | $0.0126500 |
| 2019-05-07 | $0.0144300 | $0.0143200 | $0.0151300 | $0.0137900 |
| 2019-05-08 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0133800 |
| 2019-05-09 | $0.0148200 | $0.0143200 | $0.0167300 | $0.0137600 |
| 2019-05-10 | $0.0143200 | $0.0148800 | $0.0185000 | $0.0140500 |
| 2019-05-11 | $0.0148800 | $0.0180500 | $0.0225800 | $0.0156100 |
| 2019-05-12 | $0.0180500 | $0.0148600 | $0.0175100 | $0.0143700 |
| 2019-05-13 | $0.0140900 | $0.0144400 | $0.0197500 | $0.0105400 |
| 2019-05-14 | $0.0144400 | $0.0158000 | $0.0184300 | $0.0144400 |
| 2019-05-15 | $0.0147600 | $0.0158800 | $0.0200500 | $0.0146500 |
| 2019-05-16 | $0.0158800 | $0.0178000 | $0.0199200 | $0.0132300 |
| 2019-05-17 | $0.0178000 | $0.0162200 | $0.0171800 | $0.0160700 |
| 2019-05-18 | $0.0162200 | $0.0161300 | $0.0164200 | $0.0154000 |
| 2019-05-19 | $0.0161300 | $0.0178600 | $0.0204000 | $0.0166300 |
| 2019-05-20 | $0.0178600 | $0.0173600 | $0.0180000 | $0.0169600 |
| 2019-05-21 | $0.0173600 | $0.0183600 | $0.0201100 | $0.0170100 |
| 2019-05-22 | $0.0183600 | $0.0193700 | $0.0265400 | $0.0174700 |
| 2019-05-23 | $0.0193700 | $0.0191400 | $0.0204000 | $0.0185100 |
| 2019-05-24 | $0.0191400 | $0.0193500 | $0.0196700 | $0.0184700 |
| 2019-05-25 | $0.0193500 | $0.0176500 | $0.0195000 | $0.0130600 |
| 2019-05-26 | $0.0176500 | $0.0185000 | $0.0205900 | $0.0185000 |
| 2019-05-27 | $0.0185000 | $0.0188900 | $0.0202900 | $0.0185400 |
| 2019-05-28 | $0.0188900 | $0.0187500 | $0.0197000 | $0.0176100 |
| 2019-05-29 | $0.0187500 | $0.0198400 | $0.0203600 | $0.0184600 |
| 2019-05-30 | $0.0198400 | $0.0177900 | $0.0203600 | $0.0145700 |
| 2019-05-31 | $0.0177900 | $0.0191500 | $0.0269300 | $0.0035910 |
| 2019-06-01 | $0.0184700 | $0.0189900 | $0.0207900 | $0.0142900 |
| 2019-06-02 | $0.0189900 | $0.0189600 | $0.0214100 | $0.0172100 |
| 2019-06-03 | $0.0189600 | $0.0180100 | $0.0198000 | $0.0172800 |
| 2019-06-04 | $0.0180100 | $0.0175800 | $0.0271000 | $0.0153500 |
| 2019-06-05 | $0.0175800 | $0.0185400 | $0.0311700 | $0.0173000 |
| 2019-06-06 | $0.0185400 | $0.0178800 | $0.0192100 | $0.0171000 |
| 2019-06-07 | $0.0178800 | $0.0176100 | $0.0193700 | $0.0173700 |
| 2019-06-08 | $0.0176100 | $0.0176100 | $0.0192800 | $0.0170600 |
| 2019-06-09 | $0.0176100 | $0.0171200 | $0.0188000 | $0.0165100 |
| 2019-06-10 | $0.0171200 | $0.0174100 | $0.0194100 | $0.0166800 |
| 2019-06-11 | $0.0177300 | $0.0178900 | $0.0191600 | $0.0167800 |
| 2019-06-12 | $0.0178900 | $0.0176600 | $0.0199400 | $0.0173300 |
| 2019-06-13 | $0.0176600 | $0.0207500 | $0.0290700 | $0.0172100 |
| 2019-06-14 | $0.0207500 | $0.0213000 | $0.0239100 | $0.0210400 |
| 2019-06-15 | $0.0213000 | $0.0215100 | $0.0228400 | $0.0208900 |
| 2019-06-16 | $0.0215100 | $0.0211900 | $0.0220000 | $0.0210100 |
| 2019-06-17 | $0.0211900 | $0.0200700 | $0.0224100 | $0.0193300 |
| 2019-06-18 | $0.0200700 | $0.0197100 | $0.0227000 | $0.0193400 |
| 2019-06-19 | $0.0197100 | $0.0202300 | $0.0223700 | $0.0201400 |
| 2019-06-20 | $0.0202300 | $0.0200300 | $0.0223200 | $0.0182200 |
| 2019-06-21 | $0.0200300 | $0.0207400 | $0.0229900 | $0.0180900 |
| 2019-06-22 | $0.0207400 | $0.0244800 | $0.0266200 | $0.0201000 |
| 2019-06-23 | $0.0248000 | $0.0239900 | $0.0272500 | $0.0226900 |
| 2019-06-24 | $0.0243200 | $0.0266000 | $0.0272600 | $0.0235100 |
| 2019-06-25 | $0.0266000 | $0.0247700 | $0.0293500 | $0.0180800 |
| 2019-06-26 | $0.0247700 | $0.0232400 | $0.0308600 | $0.0198900 |
| 2019-06-27 | $0.0232400 | $0.0203000 | $0.0276600 | $0.0172900 |
| 2019-06-28 | $0.0209700 | $0.0187800 | $0.0260700 | $0.0187800 |
| 2019-06-29 | $0.0187800 | $0.0234100 | $0.0249600 | $0.0180600 |
| 2019-06-30 | $0.0234100 | $0.0199200 | $0.0226200 | $0.0179800 |
| 2019-07-01 | $0.0199200 | $0.0199100 | $0.0215000 | $0.0191700 |
| 2019-07-02 | $0.0198100 | $0.0212500 | $0.0220100 | $0.0198400 |
| 2019-07-03 | $0.0214700 | $0.0234800 | $0.0243200 | $0.0228800 |
| 2019-07-04 | $0.0238400 | $0.0219800 | $0.0277800 | $0.0196400 |
| 2019-07-05 | $0.0219800 | $0.0200100 | $0.0229800 | $0.0197900 |
| 2019-07-06 | $0.0200100 | $0.0219400 | $0.0238500 | $0.0194600 |
| 2019-07-07 | $0.0221600 | $0.0228300 | $0.0241000 | $0.0216900 |
| 2019-07-08 | $0.0228300 | $0.0250800 | $0.0258200 | $0.0239800 |
| 2019-07-09 | $0.0250800 | $0.0246300 | $0.0263900 | $0.0232500 |
| 2019-07-10 | $0.0223700 | $0.0238400 | $0.0254100 | $0.0212900 |
| 2019-07-11 | $0.0238400 | $0.0215500 | $0.0245000 | $0.0206400 |
| 2019-07-12 | $0.0215500 | $0.0217100 | $0.0247700 | $0.0213500 |
| 2019-07-13 | $0.0217100 | $0.0219300 | $0.0252300 | $0.0208000 |
| 2019-07-14 | $0.0219300 | $0.0192900 | $0.0219400 | $0.0188800 |
| 2019-07-15 | $0.0192900 | $0.0219200 | $0.0233300 | $0.0197500 |
| 2019-07-16 | $0.0219200 | $0.0173400 | $0.0206400 | $0.0169600 |
| 2019-07-17 | $0.0173400 | $0.0192000 | $0.0209400 | $0.0176500 |
| 2019-07-18 | $0.0192000 | $0.0178700 | $0.0214900 | $0.0178700 |
| 2019-07-19 | $0.0178700 | $0.0174800 | $0.0242300 | $0.0170600 |
| 2019-07-20 | $0.0178000 | $0.0193700 | $0.0235600 | $0.0177500 |
| 2019-07-21 | $0.0193700 | $0.0216000 | $0.0254100 | $0.0185300 |
| 2019-07-22 | $0.0221300 | $0.0187900 | $0.0246800 | $0.0145600 |
| 2019-07-23 | $0.0187900 | $0.0192200 | $0.0220700 | $0.0120200 |
| 2019-07-24 | $0.0192200 | $0.0205200 | $0.0232600 | $0.0151500 |
| 2019-07-25 | $0.0205200 | $0.0221400 | $0.0232200 | $0.0200600 |
| 2019-07-26 | $0.0221400 | $0.0190100 | $0.0223500 | $0.0188100 |
| 2019-07-27 | $0.0190100 | $0.0218000 | $0.0232200 | $0.0177200 |
| 2019-07-28 | $0.0218000 | $0.0204900 | $0.0226900 | $0.0192500 |
| 2019-07-29 | $0.0206800 | $0.0208200 | $0.0222500 | $0.0193000 |
| 2019-07-30 | $0.0208200 | $0.0218800 | $0.0223600 | $0.0207300 |
| 2019-07-31 | $0.0218800 | $0.0219900 | $0.0234100 | $0.0210900 |
| 2019-08-01 | $0.0212900 | $0.0220700 | $0.0232100 | $0.0217600 |
| 2019-08-02 | $0.0220700 | $0.0227400 | $0.0236900 | $0.0222200 |
| 2019-08-03 | $0.0227400 | $0.0229400 | $0.0238000 | $0.0225100 |
| 2019-08-04 | $0.0232600 | $0.0233900 | $0.0255800 | $0.0226200 |
| 2019-08-05 | $0.0233900 | $0.0243200 | $0.0259800 | $0.0236200 |
| 2019-08-06 | $0.0246800 | $0.0205300 | $0.0243100 | $0.0174300 |
| 2019-08-07 | $0.0201800 | $0.0215500 | $0.0252700 | $0.0210700 |
| 2019-08-08 | $0.0220300 | $0.0206100 | $0.0237300 | $0.0204900 |
| 2019-08-09 | $0.0206100 | $0.0204100 | $0.0214800 | $0.0188700 |
| 2019-08-10 | $0.0204100 | $0.0204400 | $0.0208900 | $0.0188600 |
| 2019-08-11 | $0.0204400 | $0.0210200 | $0.0210200 | $0.0189400 |
| 2019-08-12 | $0.0210200 | $0.0199300 | $0.0207300 | $0.0193600 |
| 2019-08-13 | $0.0199300 | $0.0196800 | $0.0205500 | $0.0180500 |
| 2019-08-14 | $0.0196800 | $0.0175600 | $0.0182600 | $0.0168500 |
| 2019-08-15 | $0.0175600 | $0.0182500 | $0.0215400 | $0.0174200 |
| 2019-08-16 | $0.0182500 | $0.0187500 | $0.0207200 | $0.0179200 |
| 2019-08-17 | $0.0187500 | $0.0161500 | $0.0187000 | $0.0114500 |
| 2019-08-18 | $0.0160500 | $0.0152800 | $0.0167300 | $0.0145600 |
| 2019-08-19 | $0.0152800 | $0.0166000 | $0.0196600 | $0.0160600 |
| 2019-08-20 | $0.0163800 | $0.0201400 | $0.0204600 | $0.0157300 |
| 2019-08-21 | $0.0198200 | $0.0186400 | $0.0192500 | $0.0178300 |
| 2019-08-22 | $0.0186400 | $0.0151600 | $0.0192000 | $0.0031320 |
| 2019-08-23 | $0.0151600 | $0.0156200 | $0.0182200 | $0.0145700 |
| 2019-08-24 | $0.0151000 | $0.0128900 | $0.0181700 | $0.0123800 |
| 2019-08-25 | $0.0128900 | $0.0129800 | $0.0154200 | $0.0123700 |
| 2019-08-26 | $0.0129800 | $0.0170000 | $0.0181400 | $0.0129600 |
| 2019-08-27 | $0.0164800 | $0.0168900 | $0.0180100 | $0.0152600 |
| 2019-08-28 | $0.0168900 | $0.0155600 | $0.0170100 | $0.0150700 |
| 2019-08-29 | $0.0155600 | $0.0165200 | $0.0184200 | $0.0148100 |
| 2019-08-30 | $0.0166100 | $0.0142900 | $0.0186000 | $0.0142900 |
| 2019-08-31 | $0.0142900 | $0.0185800 | $0.0186700 | $0.0143400 |
| 2019-09-01 | $0.0163600 | $0.0170000 | $0.0188500 | $0.0159200 |
| 2019-09-02 | $0.0170000 | $0.0179700 | $0.0191100 | $0.0173500 |
| 2019-09-03 | $0.0179700 | $0.0188100 | $0.0218900 | $0.0178500 |
| 2019-09-04 | $0.0188100 | $0.0193700 | $0.0207500 | $0.0185200 |
| 2019-09-05 | $0.0193700 | $0.0186800 | $0.0193200 | $0.0184700 |
| 2019-09-06 | $0.0186800 | $0.0162900 | $0.0192800 | $0.0162900 |
| 2019-09-07 | $0.0162900 | $0.0176300 | $0.0193100 | $0.0158400 |
| 2019-09-08 | $0.0176300 | $0.0168800 | $0.0192800 | $0.0165700 |
| 2019-09-09 | $0.0168800 | $0.0170200 | $0.0189800 | $0.0166100 |
| 2019-09-10 | $0.0170200 | $0.0167800 | $0.0183000 | $0.0163800 |
| 2019-09-11 | $0.0167800 | $0.0167700 | $0.0186000 | $0.0163700 |
| 2019-09-12 | $0.0167700 | $0.0200200 | $0.0226300 | $0.0172100 |
| 2019-09-13 | $0.0200200 | $0.0196000 | $0.0225100 | $0.0184600 |
| 2019-09-14 | $0.0196000 | $0.0219700 | $0.0259100 | $0.0185500 |
| 2019-09-15 | $0.0217700 | $0.0154700 | $0.0231000 | $0.0152600 |
| 2019-09-16 | $0.0154700 | $0.0174600 | $0.0212600 | $0.0143800 |
| 2019-09-17 | $0.0167400 | $0.0176400 | $0.0210100 | $0.0140700 |
| 2019-09-18 | $0.0176400 | $0.0284600 | $0.0284600 | $0.0168700 |
| 2019-09-19 | $0.0284600 | $0.0253900 | $0.0350600 | $0.0221000 |
| 2019-09-20 | $0.0253900 | $0.0198400 | $0.0291000 | $0.0197400 |
| 2019-09-21 | $0.0198400 | $0.0206800 | $0.0246700 | $0.0185800 |
| 2019-09-22 | $0.0200800 | $0.0188700 | $0.0230900 | $0.0187700 |
| 2019-09-23 | $0.0188700 | $0.0183200 | $0.0252100 | $0.0178400 |
| 2019-09-24 | $0.0183200 | $0.0162300 | $0.0163200 | $0.0161500 |
| 2019-09-25 | $0.0162300 | $0.0162200 | $0.0179100 | $0.0157100 |
| 2019-09-26 | $0.0162200 | $0.0151000 | $0.0173600 | $0.0149400 |
| 2019-09-27 | $0.0151000 | $0.0155000 | $0.0196800 | $0.0140200 |
| 2019-09-28 | $0.0155000 | $0.0147200 | $0.0180900 | $0.0120900 |
| 2019-09-29 | $0.0148800 | $0.0167000 | $0.0177400 | $0.0145200 |
| 2019-09-30 | $0.0167000 | $0.0169600 | $0.0187100 | $0.0151300 |
| 2019-10-01 | $0.0166300 | $0.0182400 | $0.0182400 | $0.0102400 |
| 2019-10-02 | $0.0182400 | $0.0162800 | $0.0192200 | $0.0146000 |
| 2019-10-03 | $0.0162800 | $0.0156700 | $0.0188800 | $0.0154200 |
| 2019-10-04 | $0.0156700 | $0.0196900 | $0.0238500 | $0.0150300 |
| 2019-10-05 | $0.0196900 | $0.0180600 | $0.0201000 | $0.0180600 |
| 2019-10-06 | $0.0183900 | $0.0179400 | $0.0192800 | $0.0170700 |
| 2019-10-07 | $0.0179400 | $0.0173300 | $0.0197200 | $0.0149500 |
| 2019-10-08 | $0.0173300 | $0.0172000 | $0.0187600 | $0.0159700 |
| 2019-10-09 | $0.0172000 | $0.0172700 | $0.0194200 | $0.0155500 |
| 2019-10-10 | $0.0172700 | $0.0151300 | $0.0176200 | $0.0128900 |
| 2019-10-11 | $0.0151300 | $0.0152300 | $0.0187100 | $0.0142400 |
| 2019-10-12 | $0.0149000 | $0.0166300 | $0.0183000 | $0.0144700 |
| 2019-10-13 | $0.0166300 | $0.0158500 | $0.0182500 | $0.0151800 |
| 2019-10-14 | $0.0158500 | $0.0153900 | $0.0181500 | $0.0147200 |
| 2019-10-15 | $0.0153900 | $0.0152800 | $0.0183900 | $0.0145500 |
| 2019-10-16 | $0.0152800 | $0.0151500 | $0.0178700 | $0.0144300 |
| 2019-10-17 | $0.0151500 | $0.0147900 | $0.0173000 | $0.0147900 |
| 2019-10-18 | $0.0147900 | $0.0145900 | $0.0173000 | $0.0141100 |
| 2019-10-19 | $0.0145900 | $0.0153900 | $0.0186600 | $0.0143500 |
| 2019-10-20 | $0.0153900 | $0.0156700 | $0.0188900 | $0.0132800 |
| 2019-10-21 | $0.0156700 | $0.0157100 | $0.0190000 | $0.0149700 |
| 2019-10-22 | $0.0157100 | $0.0148600 | $0.0175200 | $0.0148600 |
| 2019-10-23 | $0.0150200 | $0.0141400 | $0.0148100 | $0.0136100 |
| 2019-10-24 | $0.0141400 | $0.0137000 | $0.0151100 | $0.0132500 |
| 2019-10-25 | $0.0138500 | $0.0156100 | $0.0169100 | $0.0154300 |
| 2019-10-26 | $0.0156100 | $0.0177800 | $0.0190700 | $0.0166700 |
| 2019-10-27 | $0.0173100 | $0.0175700 | $0.0192000 | $0.0172900 |
| 2019-10-28 | $0.0175700 | $0.0166000 | $0.0176100 | $0.0166000 |
| 2019-10-29 | $0.0166000 | $0.0168800 | $0.0177300 | $0.0161300 |
| 2019-10-30 | $0.0168800 | $0.0164100 | $0.0180600 | $0.0159600 |
| 2019-10-31 | $0.0163200 | $0.0181300 | $0.0283000 | $0.0159300 |
| 2019-11-01 | $0.0181300 | $0.0183400 | $0.0220400 | $0.0173200 |
| 2019-11-02 | $0.0183400 | $0.0192800 | $0.0203000 | $0.0174100 |
| 2019-11-03 | $0.0192800 | $0.0178900 | $0.0192700 | $0.0172400 |
| 2019-11-04 | $0.0178900 | $0.0204400 | $0.0273200 | $0.0176200 |
| 2019-11-05 | $0.0204400 | $0.0181800 | $0.0219100 | $0.0181800 |
| 2019-11-06 | $0.0183700 | $0.0186000 | $0.0201900 | $0.0180400 |
| 2019-11-07 | $0.0186000 | $0.0200700 | $0.0245900 | $0.0172200 |
| 2019-11-08 | $0.0200700 | $0.0173700 | $0.0236900 | $0.0172800 |
| 2019-11-09 | $0.0173700 | $0.0191400 | $0.0201100 | $0.0157000 |
| 2019-11-10 | $0.0191400 | $0.0182700 | $0.0198100 | $0.0182700 |
| 2019-11-11 | $0.0186300 | $0.0175400 | $0.0185000 | $0.0172800 |
| 2019-11-12 | $0.0176300 | $0.0169500 | $0.0183500 | $0.0164200 |
| 2019-11-13 | $0.0171900 | $0.0179600 | $0.0227800 | $0.0170900 |
| 2019-11-14 | $0.0179600 | $0.0187800 | $0.0187800 | $0.0179600 |
| 2019-11-16 | $0.0181200 | $0.0171600 | $0.0181800 | $0.0164800 |
| 2019-11-17 | $0.0171600 | $0.0169100 | $0.0171600 | $0.0169100 |
| 2019-11-18 | $0.0171200 | $0.0165200 | $0.0171700 | $0.0160200 |
| 2019-11-19 | $0.0164600 | $0.0162800 | $0.0171000 | $0.0159600 |
| 2019-11-20 | $0.0164300 | $0.0161200 | $0.0174100 | $0.0158700 |
| 2019-11-21 | $0.0163500 | $0.0149600 | $0.0162600 | $0.0147300 |
| 2019-11-22 | $0.0145800 | $0.0139800 | $0.0149200 | $0.0138300 |
| 2019-11-23 | $0.0140000 | $0.0136300 | $0.0167800 | $0.0136300 |
| 2019-11-24 | $0.0136500 | $0.0132700 | $0.0155200 | $0.0130500 |
| 2019-11-25 | $0.0131700 | $0.0136500 | $0.0151700 | $0.0134400 |
| 2019-11-26 | $0.0135600 | $0.0131700 | $0.0144600 | $0.0131000 |
| 2019-11-27 | $0.0131900 | $0.0152600 | $0.0166200 | $0.0139000 |
| 2019-11-28 | $0.0152100 | $0.0148900 | $0.0151900 | $0.0137800 |
| 2019-11-29 | $0.0148800 | $0.0150400 | $0.0160500 | $0.0142700 |
| 2019-11-30 | $0.0148400 | $0.0140700 | $0.0145300 | $0.0137700 |
| 2019-12-01 | $0.0139300 | $0.0125900 | $0.0147300 | $0.0122200 |
| 2019-12-02 | $0.0126100 | $0.0122000 | $0.0139700 | $0.0122000 |
| 2019-12-03 | $0.0123700 | $0.0122400 | $0.0131200 | $0.0120900 |
| 2019-12-04 | $0.0125100 | $0.0122800 | $0.0127200 | $0.0120700 |
| 2019-12-05 | $0.0121800 | $0.0131200 | $0.0142300 | $0.0125300 |
| 2019-12-06 | $0.0128900 | $0.0131900 | $0.0150800 | $0.0130400 |
| 2019-12-07 | $0.0133800 | $0.0130600 | $0.0135900 | $0.0130600 |
| 2019-12-08 | $0.0130000 | $0.0130300 | $0.0135600 | $0.0129500 |
| 2019-12-09 | $0.0130400 | $0.0133000 | $0.0144000 | $0.0126400 |
| 2019-12-10 | $0.0133800 | $0.0130600 | $0.0145100 | $0.0123300 |
| 2019-12-11 | $0.0130200 | $0.0127700 | $0.0158000 | $0.0124800 |
| 2019-12-12 | $0.0126900 | $0.0129200 | $0.0141500 | $0.0125600 |
| 2019-12-13 | $0.0128100 | $0.0130500 | $0.0145800 | $0.0125400 |
| 2019-12-14 | $0.0130000 | $0.0110800 | $0.0127200 | $0.0109400 |
| 2019-12-15 | $0.0110500 | $0.0117000 | $0.0125600 | $0.0110600 |
| 2019-12-16 | $0.0117000 | $0.0114600 | $0.0137400 | $0.0113300 |
| 2019-12-17 | $0.0114500 | $0.0110900 | $0.0118200 | $0.0108900 |
| 2019-12-18 | $0.0110900 | $0.0112900 | $0.0112900 | $0.0110900 |
| 2019-12-19 | $0.0129800 | $0.0120300 | $0.0127500 | $0.0118200 |
| 2019-12-20 | $0.0118800 | $0.0123300 | $0.0125500 | $0.0119000 |
| 2019-12-21 | $0.0123300 | $0.0124000 | $0.0124000 | $0.0123300 |
| 2019-12-23 | $0.0115800 | $0.0114900 | $0.0125200 | $0.0112000 |
| 2019-12-24 | $0.0114300 | $0.0117500 | $0.0129100 | $0.0113100 |
| 2019-12-25 | $0.0115400 | $0.0116300 | $0.0122100 | $0.0112700 |
| 2019-12-26 | $0.0116300 | $0.0114200 | $0.0116300 | $0.0114200 |
| 2019-12-27 | $0.0114600 | $0.0117400 | $0.0121800 | $0.0113100 |
| 2019-12-28 | $0.0116100 | $0.0114300 | $0.0121600 | $0.0110600 |
| 2019-12-29 | $0.0114100 | $0.0106700 | $0.0123800 | $0.0106700 |
| 2019-12-30 | $0.0106700 | $0.0108800 | $0.0108800 | $0.0106700 |
| 2020-01-01 | $0.0099860 | $0.009652 | $0.0113800 | $0.009652 |
| 2020-01-02 | $0.009706 | $0.009629 | $0.0104700 | $0.009211 |
| 2020-01-03 | $0.009543 | $0.0100800 | $0.0111100 | $0.009864 |
| 2020-01-04 | $0.0100800 | $0.0104400 | $0.0104400 | $0.0100800 |
| 2020-01-06 | $0.0106700 | $0.0108100 | $0.0128200 | $0.0106600 |
| 2020-01-07 | $0.0108100 | $0.0110700 | $0.0110700 | $0.0108100 |
| 2020-01-09 | $0.0119100 | $0.0119500 | $0.0128900 | $0.0115600 |
| 2020-01-10 | $0.0119600 | $0.0123000 | $0.0131900 | $0.0121400 |
| 2020-01-11 | $0.0124500 | $0.0126000 | $0.0131600 | $0.0121100 |
| 2020-01-12 | $0.0126000 | $0.0124000 | $0.0133800 | $0.0110900 |
| 2020-01-13 | $0.0126000 | $0.0104100 | $0.0126100 | $0.0100100 |
| 2020-01-14 | $0.0104100 | $0.0104800 | $0.0104800 | $0.0104100 |
| 2020-01-17 | $0.0128200 | $0.0131200 | $0.0147300 | $0.0122300 |
| 2020-01-18 | $0.0129900 | $0.0133200 | $0.0136800 | $0.0130600 |
| 2020-01-19 | $0.0132700 | $0.0126100 | $0.0132100 | $0.0123500 |
| 2020-01-20 | $0.0125300 | $0.0121900 | $0.0127100 | $0.0118400 |
| 2020-01-21 | $0.0121700 | $0.0125900 | $0.0127600 | $0.0119700 |
| 2020-01-22 | $0.0123900 | $0.0120300 | $0.0126300 | $0.0118600 |
| 2020-01-23 | $0.0120300 | $0.0122400 | $0.0122400 | $0.0120300 |
| 2020-01-24 | $0.0120000 | $0.0112500 | $0.0120900 | $0.0110800 |
| 2020-01-25 | $0.0111300 | $0.0109400 | $0.0117700 | $0.0108500 |
| 2020-01-26 | $0.0109400 | $0.0110900 | $0.0110900 | $0.0109400 |
| 2020-01-27 | $0.0115300 | $0.0120000 | $0.0125300 | $0.0114700 |
| 2020-01-28 | $0.0118400 | $0.009321 | $0.0121500 | $0.006763 |
| 2020-01-29 | $0.009392 | $0.0103600 | $0.0116600 | $0.008584 |
| 2020-01-30 | $0.0103600 | $0.009651 | $0.0103600 | $0.009651 |
| 2020-02-02 | $0.009666 | $0.0102300 | $0.0132400 | $0.009014 |
| 2020-02-03 | $0.0102300 | $0.0101500 | $0.0102300 | $0.0101500 |
| 2020-02-12 | $0.0120200 | $0.0117000 | $0.0131500 | $0.0110800 |
| 2020-02-13 | $0.0117000 | $0.0114900 | $0.0117000 | $0.0114900 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005400 | $0.005443 | $0.005395 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005516 | $0.005552 | $0.005516 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005684 | $0.005700 | $0.005652 |
| 2022-02-01 | $0.006159 | $0.005808 | $0.006195 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005973 | $0.005973 | $0.005599 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.0037280 | $0.006627 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.005089 | $0.005089 | $0.0038170 |
| 2022-02-07 | $0.005089 | $0.005055 | $0.005101 | $0.005050 |
Markets
WeTrust Crypto Market
| Pair | Exchange |
|---|---|
| TRST/BTC | bittrex |
| TRST/ETH | bittrex |
| TRST/ETH | ddex |
| TRST/WETH | ddex |
| TRST/ETH | etherdelta |
| TRST/BTC | hitbtc |
| TRST/ETH | idex |
| TRST/BTC | liqui |
| TRST/ETH | liqui |
| TRST/USDT | liqui |
| TRST/BTC | livecoin |
| TRST/ETH | livecoin |
| TRST/USD | livecoin |
Description
WeTrust Crypto ICO Description
WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.
TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.
Technology
WeTrust Crypto Technology
Sorry, detailed technology about WeTrust is not currently available
Features
WeTrust Crypto Features
Sorry, detailed features about WeTrust is not currently available
ICO Status
WeTrust ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-03-02
End Date
2017-04-12
Fund Raised (BTC)
80,092 ETH; 1,048 BTC
Fund Raised (USD)
4662000
Start Price (USD)
0.0582
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer