LIF Coin Values LIF
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsWinding Tree Crypto Coin Rank 724
Website
21,559,227 LIF
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Winding Tree
Winding Tree valuesUSD Price $ 0.1081
$ 0.1081
Winding Tree BTC Price 0.00001057
0.00001057
Winding Tree 24h Vol $ 3,501
$ 3,501
Winding Tree Market Cap $ 2,331,363
$ 2,331,363
24h Vol
0 BTC 1 H
10.81 %
24 H
-4.92 %
7 d
12.61 %
Today Winding Tree price in US dollars is currently
0.1081
USD, and if converted to Bitcoin is
0.00001057
BTC. A total of 228 coin's are currently circulating in the Market. Winding Tree prices are currently experiencing a change of -4.92 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Winding Tree has been traded on Crypto Exchanges. Get Winding Tree's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Winding Tree
Symbol
LIF
Algorithm
ETH Token
BTC Price
0.00001057 BTC
BTC Market
228 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,559,227 LIF
1h
10.81 %
24h
-4.92 %
7d
12.61 %
Twitter
Website
Share Winding Tree Price
LIF Charts
Winding Tree Price Charts
LIF High/Low Price Chart
Winding Tree Price High/Low Price Chart
Historical Data
Winding Tree Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1843000 | $0.1939000 | $0.1963000 | $0.1939000 |
| 2018-07-17 | $0.1940000 | $0.2230000 | $0.2230000 | $0.2022000 |
| 2018-07-18 | $0.2230000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-07-19 | $0.2140000 | $0.1781000 | $0.2094000 | $0.1781000 |
| 2018-07-20 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-07-21 | $0.1706000 | $0.1710000 | $0.1753000 | $0.1710000 |
| 2018-07-22 | $0.1710000 | $0.1602000 | $0.1698000 | $0.1602000 |
| 2018-07-23 | $0.1602000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-07-24 | $0.1574000 | $0.1990000 | $0.1990000 | $0.1678000 |
| 2018-07-25 | $0.1989000 | $0.1818000 | $0.1996000 | $0.1818000 |
| 2018-07-26 | $0.1818000 | $0.2148000 | $0.2172000 | $0.1782000 |
| 2018-07-27 | $0.2148000 | $0.1887000 | $0.2183000 | $0.1826000 |
| 2018-07-28 | $0.1887000 | $0.1807000 | $0.1883000 | $0.1807000 |
| 2018-07-29 | $0.1807000 | $0.2136000 | $0.2136000 | $0.1798000 |
| 2018-07-30 | $0.2136000 | $0.2004000 | $0.2092000 | $0.1760000 |
| 2018-07-31 | $0.2004000 | $0.1631000 | $0.1896000 | $0.1631000 |
| 2018-08-01 | $0.1577000 | $0.1637000 | $0.1637000 | $0.1533000 |
| 2018-08-02 | $0.1637000 | $0.1643000 | $0.1720000 | $0.1602000 |
| 2018-08-03 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-08-04 | $0.1670000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-08-05 | $0.1628000 | $0.1598000 | $0.1635000 | $0.1598000 |
| 2018-08-06 | $0.1598000 | $0.1547000 | $0.1765000 | $0.1547000 |
| 2018-08-07 | $0.1547000 | $0.1512000 | $0.1512000 | $0.1444000 |
| 2018-08-08 | $0.1512000 | $0.1313000 | $0.1525000 | $0.1313000 |
| 2018-08-09 | $0.1313000 | $0.1341000 | $0.1556000 | $0.1341000 |
| 2018-08-10 | $0.1341000 | $0.1238000 | $0.1293000 | $0.1223000 |
| 2018-08-11 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1188000 |
| 2018-08-12 | $0.1240000 | $0.1188000 | $0.1241000 | $0.1188000 |
| 2018-08-13 | $0.1189000 | $0.1000000 | $0.1061000 | $0.1000000 |
| 2018-08-14 | $0.1000000 | $0.1336000 | $0.1336000 | $0.0980 |
| 2018-08-15 | $0.1336000 | $0.1378000 | $0.1378000 | $0.1160000 |
| 2018-08-16 | $0.1378000 | $0.1274000 | $0.1405000 | $0.1274000 |
| 2018-08-17 | $0.1405000 | $0.1561000 | $0.1561000 | $0.1556000 |
| 2018-08-18 | $0.1561000 | $0.1445000 | $0.1449000 | $0.1345000 |
| 2018-08-19 | $0.1445000 | $0.1468000 | $0.1468000 | $0.1351000 |
| 2018-08-20 | $0.1468000 | $0.1327000 | $0.1327000 | $0.1233000 |
| 2018-08-21 | $0.1327000 | $0.1296000 | $0.1378000 | $0.1282000 |
| 2018-08-22 | $0.1296000 | $0.1289000 | $0.1297000 | $0.1246000 |
| 2018-08-23 | $0.1289000 | $0.1489000 | $0.1489000 | $0.1315000 |
| 2018-08-24 | $0.1489000 | $0.1519000 | $0.1519000 | $0.1336000 |
| 2018-08-25 | $0.1519000 | $0.1382000 | $0.1499000 | $0.1382000 |
| 2018-08-26 | $0.1382000 | $0.1166000 | $0.1375000 | $0.1155000 |
| 2018-08-27 | $0.1166000 | $0.1267000 | $0.1523000 | $0.1221000 |
| 2018-08-28 | $0.1267000 | $0.1262000 | $0.1300000 | $0.1262000 |
| 2018-08-29 | $0.1262000 | $0.1389000 | $0.1398000 | $0.1232000 |
| 2018-08-30 | $0.1389000 | $0.1206000 | $0.1368000 | $0.1206000 |
| 2018-08-31 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-01 | $0.1196000 | $0.1252000 | $0.1373000 | $0.1246000 |
| 2018-09-02 | $0.1252000 | $0.1245000 | $0.1251000 | $0.1242000 |
| 2018-09-03 | $0.1245000 | $0.1156000 | $0.1274000 | $0.1156000 |
| 2018-09-04 | $0.1156000 | $0.1107000 | $0.1141000 | $0.1107000 |
| 2018-09-05 | $0.1141000 | $0.0995700 | $0.0995700 | $0.0914 |
| 2018-09-06 | $0.0995700 | $0.1008000 | $0.1008000 | $0.0919 |
| 2018-09-07 | $0.0919 | $0.0945 | $0.0945 | $0.0861 |
| 2018-09-08 | $0.0945 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-09 | $0.0864 | $0.0896 | $0.0907 | $0.0806 |
| 2018-09-10 | $0.0896 | $0.0980 | $0.0980 | $0.0901 |
| 2018-09-11 | $0.1010000 | $0.0967 | $0.1090000 | $0.0859 |
| 2018-09-12 | $0.0967 | $0.0961 | $0.0961 | $0.0952 |
| 2018-09-13 | $0.0952 | $0.1131000 | $0.1131000 | $0.1099000 |
| 2018-09-14 | $0.1131000 | $0.1120000 | $0.1410000 | $0.1078000 |
| 2018-09-15 | $0.1120000 | $0.1152000 | $0.1433000 | $0.1152000 |
| 2018-09-16 | $0.1152000 | $0.1136000 | $0.1395000 | $0.1136000 |
| 2018-09-17 | $0.1136000 | $0.1035000 | $0.1035000 | $0.1012000 |
| 2018-09-18 | $0.1035000 | $0.1102000 | $0.1104000 | $0.0976 |
| 2018-09-19 | $0.1102000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-09-20 | $0.1110000 | $0.1079000 | $0.1189000 | $0.1014000 |
| 2018-09-21 | $0.1079000 | $0.1286000 | $0.1286000 | $0.1020000 |
| 2018-09-22 | $0.1285000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-09-23 | $0.1249000 | $0.1014000 | $0.1269000 | $0.1014000 |
| 2018-09-24 | $0.1015000 | $0.1162000 | $0.1162000 | $0.0946 |
| 2018-09-25 | $0.1162000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-09-26 | $0.1118000 | $0.1227000 | $0.1227000 | $0.1092000 |
| 2018-09-27 | $0.1227000 | $0.1224000 | $0.1313000 | $0.1196000 |
| 2018-09-28 | $0.1224000 | $0.1155000 | $0.1250000 | $0.1155000 |
| 2018-09-29 | $0.1155000 | $0.1268000 | $0.1268000 | $0.1205000 |
| 2018-09-30 | $0.1268000 | $0.1326000 | $0.1326000 | $0.1275000 |
| 2018-10-01 | $0.1326000 | $0.1277000 | $0.1323000 | $0.1277000 |
| 2018-10-02 | $0.1277000 | $0.1296000 | $0.1296000 | $0.1247000 |
| 2018-10-03 | $0.1296000 | $0.1320000 | $0.1320000 | $0.1265000 |
| 2018-10-04 | $0.1320000 | $0.1496000 | $0.1508000 | $0.1065000 |
| 2018-10-05 | $0.1496000 | $0.1561000 | $0.1561000 | $0.1210000 |
| 2018-10-06 | $0.1561000 | $0.1538000 | $0.1539000 | $0.1477000 |
| 2018-10-07 | $0.1538000 | $0.1546000 | $0.1546000 | $0.1501000 |
| 2018-10-08 | $0.1546000 | $0.1784000 | $0.2179000 | $0.1571000 |
| 2018-10-09 | $0.1784000 | $0.3390000 | $0.3390000 | $0.1770000 |
| 2018-10-10 | $0.3390000 | $0.3111000 | $0.3379000 | $0.2458000 |
| 2018-10-11 | $0.3111000 | $0.2751000 | $0.2751000 | $0.2206000 |
| 2018-10-12 | $0.2751000 | $0.3353000 | $0.5781000 | $0.2742000 |
| 2018-10-13 | $0.3353000 | $0.3235000 | $0.3427000 | $0.2972000 |
| 2018-10-14 | $0.3235000 | $0.3327000 | $0.3362000 | $0.2925000 |
| 2018-10-15 | $0.3327000 | $0.3221000 | $0.3611000 | $0.3219000 |
| 2018-10-16 | $0.3221000 | $0.3364000 | $0.3364000 | $0.3153000 |
| 2018-10-17 | $0.3364000 | $0.3114000 | $0.3322000 | $0.3114000 |
| 2018-10-18 | $0.3114000 | $0.3240000 | $0.3240000 | $0.3017000 |
| 2018-10-19 | $0.3177000 | $0.3161000 | $0.3284000 | $0.3161000 |
| 2018-10-20 | $0.3161000 | $0.3425000 | $0.3460000 | $0.3195000 |
| 2018-10-21 | $0.3425000 | $0.3113000 | $0.3420000 | $0.3096000 |
| 2018-10-22 | $0.3113000 | $0.2545000 | $0.3095000 | $0.2545000 |
| 2018-10-23 | $0.2545000 | $0.3463000 | $0.3463000 | $0.2385000 |
| 2018-10-24 | $0.3463000 | $0.3498000 | $0.3498000 | $0.2942000 |
| 2018-10-25 | $0.3499000 | $0.3469000 | $0.3469000 | $0.2976000 |
| 2018-10-26 | $0.3469000 | $0.3315000 | $0.3506000 | $0.3315000 |
| 2018-10-27 | $0.3315000 | $0.3447000 | $0.3447000 | $0.3220000 |
| 2018-10-28 | $0.3447000 | $0.3260000 | $0.3512000 | $0.3168000 |
| 2018-10-29 | $0.3260000 | $0.2546000 | $0.3225000 | $0.2446000 |
| 2018-10-30 | $0.2546000 | $0.2786000 | $0.2786000 | $0.2531000 |
| 2018-10-31 | $0.2786000 | $0.2374000 | $0.2809000 | $0.2297000 |
| 2018-11-01 | $0.2374000 | $0.3160000 | $0.3160000 | $0.2385000 |
| 2018-11-02 | $0.3160000 | $0.2955000 | $0.3196000 | $0.2955000 |
| 2018-11-03 | $0.2955000 | $0.2653000 | $0.2996000 | $0.2653000 |
| 2018-11-04 | $0.2653000 | $0.2884000 | $0.3032000 | $0.2789000 |
| 2018-11-05 | $0.2884000 | $0.2598000 | $0.2967000 | $0.2598000 |
| 2018-11-06 | $0.2598000 | $0.2854000 | $0.3037000 | $0.2720000 |
| 2018-11-07 | $0.2854000 | $0.2856000 | $0.2991000 | $0.2797000 |
| 2018-11-08 | $0.2856000 | $0.2848000 | $0.2848000 | $0.2707000 |
| 2018-11-09 | $0.2848000 | $0.2724000 | $0.2894000 | $0.2724000 |
| 2018-11-10 | $0.2724000 | $0.2776000 | $0.2907000 | $0.2700000 |
| 2018-11-11 | $0.2905000 | $0.2752000 | $0.3290000 | $0.2752000 |
| 2018-11-12 | $0.2752000 | $0.2511000 | $0.2741000 | $0.2176000 |
| 2018-11-13 | $0.2511000 | $0.2617000 | $0.2686000 | $0.2458000 |
| 2018-11-14 | $0.2618000 | $0.2193000 | $0.2425000 | $0.2193000 |
| 2018-11-15 | $0.2193000 | $0.2142000 | $0.2338000 | $0.2142000 |
| 2018-11-16 | $0.2142000 | $0.2063000 | $0.2352000 | $0.2063000 |
| 2018-11-17 | $0.2063000 | $0.2056000 | $0.2256000 | $0.2056000 |
| 2018-11-18 | $0.2056000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-11-19 | $0.2242000 | $0.1985000 | $0.1985000 | $0.1749000 |
| 2018-11-20 | $0.1985000 | $0.1436000 | $0.1751000 | $0.0693 |
| 2018-11-21 | $0.1436000 | $0.1686000 | $0.1689000 | $0.1499000 |
| 2018-11-22 | $0.1686000 | $0.1557000 | $0.1570000 | $0.1396000 |
| 2018-11-23 | $0.1557000 | $0.1553000 | $0.1553000 | $0.1240000 |
| 2018-11-24 | $0.1553000 | $0.1398000 | $0.1420000 | $0.1319000 |
| 2018-11-25 | $0.1398000 | $0.1448000 | $0.1448000 | $0.1344000 |
| 2018-11-26 | $0.1447000 | $0.1568000 | $0.1568000 | $0.1350000 |
| 2018-11-27 | $0.1568000 | $0.1455000 | $0.1587000 | $0.1455000 |
| 2018-11-28 | $0.1455000 | $0.1622000 | $0.1769000 | $0.1524000 |
| 2018-11-29 | $0.1622000 | $0.1691000 | $0.1691000 | $0.1551000 |
| 2018-11-30 | $0.1691000 | $0.1512000 | $0.1624000 | $0.1512000 |
| 2018-12-01 | $0.1512000 | $0.1696000 | $0.1706000 | $0.1422000 |
| 2018-12-02 | $0.1696000 | $0.1677000 | $0.1677000 | $0.1622000 |
| 2018-12-03 | $0.1677000 | $0.1566000 | $0.1566000 | $0.1461000 |
| 2018-12-04 | $0.1566000 | $0.1803000 | $0.1803000 | $0.1439000 |
| 2018-12-05 | $0.1803000 | $0.1535000 | $0.1668000 | $0.1534000 |
| 2018-12-06 | $0.1535000 | $0.1400000 | $0.1400000 | $0.1058000 |
| 2018-12-07 | $0.1400000 | $0.1390000 | $0.1457000 | $0.1273000 |
| 2018-12-08 | $0.1390000 | $0.1199000 | $0.1358000 | $0.1199000 |
| 2018-12-09 | $0.1199000 | $0.1284000 | $0.1284000 | $0.1238000 |
| 2018-12-10 | $0.1284000 | $0.1115000 | $0.1234000 | $0.0907 |
| 2018-12-11 | $0.1115000 | $0.1067000 | $0.1082000 | $0.0969 |
| 2018-12-12 | $0.1067000 | $0.1104000 | $0.1141000 | $0.1097000 |
| 2018-12-13 | $0.1104000 | $0.1218000 | $0.1218000 | $0.1054000 |
| 2018-12-14 | $0.1218000 | $0.1184000 | $0.1191000 | $0.1045000 |
| 2018-12-15 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1185000 |
| 2018-12-16 | $0.1218000 | $0.1042000 | $0.1234000 | $0.1042000 |
| 2018-12-17 | $0.1042000 | $0.1336000 | $0.1336000 | $0.1164000 |
| 2018-12-18 | $0.1336000 | $0.1333000 | $0.1434000 | $0.1333000 |
| 2018-12-19 | $0.1333000 | $0.1408000 | $0.1409000 | $0.1208000 |
| 2018-12-20 | $0.1408000 | $0.1257000 | $0.1629000 | $0.1257000 |
| 2018-12-21 | $0.1257000 | $0.1182000 | $0.1299000 | $0.1182000 |
| 2018-12-22 | $0.1182000 | $0.1477000 | $0.1477000 | $0.1278000 |
| 2018-12-23 | $0.1477000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-12-24 | $0.1642000 | $0.1535000 | $0.1972000 | $0.1535000 |
| 2018-12-25 | $0.1535000 | $0.1407000 | $0.1428000 | $0.1407000 |
| 2018-12-26 | $0.1407000 | $0.1727000 | $0.1727000 | $0.1424000 |
| 2018-12-27 | $0.1727000 | $0.1237000 | $0.1520000 | $0.1237000 |
| 2018-12-28 | $0.1237000 | $0.1874000 | $0.1874000 | $0.1407000 |
| 2018-12-29 | $0.1874000 | $0.1502000 | $0.1849000 | $0.1502000 |
| 2018-12-30 | $0.1502000 | $0.1542000 | $0.1546000 | $0.1388000 |
| 2018-12-31 | $0.1542000 | $0.1783000 | $0.1783000 | $0.1456000 |
| 2019-01-01 | $0.1783000 | $0.1905000 | $0.1906000 | $0.1883000 |
| 2019-01-02 | $0.1905000 | $0.1708000 | $0.2098000 | $0.1708000 |
| 2019-01-03 | $0.1708000 | $0.1584000 | $0.1956000 | $0.1584000 |
| 2019-01-04 | $0.1584000 | $0.1979000 | $0.1979000 | $0.1654000 |
| 2019-01-05 | $0.1979000 | $0.1984000 | $0.1984000 | $0.1981000 |
| 2019-01-06 | $0.1984000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-01-07 | $0.2014000 | $0.2081000 | $0.2081000 | $0.1932000 |
| 2019-01-08 | $0.2081000 | $0.1775000 | $0.2067000 | $0.1775000 |
| 2019-01-09 | $0.1775000 | $0.2228000 | $0.2228000 | $0.1776000 |
| 2019-01-10 | $0.2228000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-01-11 | $0.1886000 | $0.1729000 | $0.1907000 | $0.1729000 |
| 2019-01-12 | $0.1729000 | $0.1657000 | $0.1877000 | $0.1656000 |
| 2019-01-13 | $0.1657000 | $0.1515000 | $0.1535000 | $0.1515000 |
| 2019-01-14 | $0.1515000 | $0.1941000 | $0.1946000 | $0.1687000 |
| 2019-01-15 | $0.1941000 | $0.1816000 | $0.1816000 | $0.1813000 |
| 2019-01-16 | $0.1816000 | $0.1588000 | $0.1844000 | $0.1588000 |
| 2019-01-17 | $0.1588000 | $0.1650000 | $0.1826000 | $0.1486000 |
| 2019-01-18 | $0.1650000 | $0.1648000 | $0.1648000 | $0.1538000 |
| 2019-01-19 | $0.1648000 | $0.1782000 | $0.1867000 | $0.1707000 |
| 2019-01-20 | $0.1782000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-01-21 | $0.1690000 | $0.1576000 | $0.1666000 | $0.1576000 |
| 2019-01-22 | $0.1576000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-01-23 | $0.1608000 | $0.1746000 | $0.1746000 | $0.1517000 |
| 2019-01-24 | $0.1746000 | $0.1757000 | $0.1757000 | $0.1747000 |
| 2019-01-25 | $0.1757000 | $0.1475000 | $0.1731000 | $0.1449000 |
| 2019-01-26 | $0.1475000 | $0.1511000 | $0.1511000 | $0.1480000 |
| 2019-01-27 | $0.1511000 | $0.1526000 | $0.1526000 | $0.1426000 |
| 2019-01-28 | $0.1526000 | $0.1216000 | $0.1445000 | $0.1216000 |
| 2019-01-29 | $0.1216000 | $0.1362000 | $0.1425000 | $0.1197000 |
| 2019-01-30 | $0.1362000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-01-31 | $0.1418000 | $0.1362000 | $0.1454000 | $0.1362000 |
| 2019-02-01 | $0.1362000 | $0.1285000 | $0.1485000 | $0.1285000 |
| 2019-02-02 | $0.1285000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-02-03 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1288000 |
| 2019-02-04 | $0.1356000 | $0.1400000 | $0.1400000 | $0.1352000 |
| 2019-02-05 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-02-06 | $0.1401000 | $0.1097000 | $0.1369000 | $0.1097000 |
| 2019-02-07 | $0.1097000 | $0.1141000 | $0.1151000 | $0.1070000 |
| 2019-02-08 | $0.1141000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-02-09 | $0.1307000 | $0.1227000 | $0.1307000 | $0.1227000 |
| 2019-02-10 | $0.1227000 | $0.1363000 | $0.1363000 | $0.1290000 |
| 2019-02-11 | $0.1363000 | $0.1220000 | $0.1310000 | $0.1208000 |
| 2019-02-12 | $0.1220000 | $0.1116000 | $0.1239000 | $0.1116000 |
| 2019-02-13 | $0.1116000 | $0.1223000 | $0.1223000 | $0.1113000 |
| 2019-02-14 | $0.1223000 | $0.1196000 | $0.1450000 | $0.1170000 |
| 2019-02-15 | $0.1196000 | $0.1159000 | $0.1214000 | $0.1159000 |
| 2019-02-16 | $0.1159000 | $0.1553000 | $0.1553000 | $0.1171000 |
| 2019-02-17 | $0.1553000 | $0.1570000 | $0.1692000 | $0.1456000 |
| 2019-02-18 | $0.1570000 | $0.1473000 | $0.1713000 | $0.1473000 |
| 2019-02-19 | $0.1473000 | $0.1372000 | $0.1525000 | $0.1372000 |
| 2019-02-20 | $0.1372000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-02-21 | $0.1418000 | $0.1225000 | $0.1578000 | $0.1118000 |
| 2019-02-22 | $0.1225000 | $0.1681000 | $0.1878000 | $0.1248000 |
| 2019-02-23 | $0.1681000 | $0.1609000 | $0.1799000 | $0.1470000 |
| 2019-02-24 | $0.1609000 | $0.1201000 | $0.1346000 | $0.1201000 |
| 2019-02-25 | $0.1201000 | $0.1206000 | $0.1258000 | $0.1200000 |
| 2019-02-26 | $0.1206000 | $0.1262000 | $0.1262000 | $0.1189000 |
| 2019-02-27 | $0.1262000 | $0.1298000 | $0.1359000 | $0.1251000 |
| 2019-02-28 | $0.1298000 | $0.1171000 | $0.1302000 | $0.1049000 |
| 2019-03-01 | $0.1171000 | $0.1062000 | $0.1228000 | $0.1049000 |
| 2019-03-02 | $0.1062000 | $0.1044000 | $0.1204000 | $0.1044000 |
| 2019-03-03 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1024000 |
| 2019-03-04 | $0.1043000 | $0.1045000 | $0.1045000 | $0.0992600 |
| 2019-03-05 | $0.1045000 | $0.1237000 | $0.1237000 | $0.1072000 |
| 2019-03-06 | $0.1237000 | $0.1076000 | $0.1242000 | $0.1076000 |
| 2019-03-07 | $0.1076000 | $0.1071000 | $0.1229000 | $0.1070000 |
| 2019-03-08 | $0.1071000 | $0.1075000 | $0.1208000 | $0.1045000 |
| 2019-03-09 | $0.1075000 | $0.1106000 | $0.1166000 | $0.1078000 |
| 2019-03-10 | $0.1106000 | $0.1132000 | $0.1132000 | $0.1071000 |
| 2019-03-11 | $0.1132000 | $0.1050000 | $0.1108000 | $0.1050000 |
| 2019-03-12 | $0.1050000 | $0.1083000 | $0.1083000 | $0.1044000 |
| 2019-03-13 | $0.1083000 | $0.1025000 | $0.1071000 | $0.0960 |
| 2019-03-14 | $0.1025000 | $0.0840 | $0.1025000 | $0.0797 |
| 2019-03-15 | $0.0840 | $0.0843 | $0.1039000 | $0.0618 |
| 2019-03-16 | $0.0843 | $0.0849 | $0.0868 | $0.0737 |
| 2019-03-17 | $0.0849 | $0.0777 | $0.0838 | $0.0575 |
| 2019-03-18 | $0.0777 | $0.0702 | $0.0770 | $0.0702 |
| 2019-03-19 | $0.0702 | $0.0781 | $0.0781 | $0.0707 |
| 2019-03-20 | $0.0781 | $0.0954 | $0.1078000 | $0.0518 |
| 2019-03-21 | $0.0954 | $0.0857 | $0.0923 | $0.0836 |
| 2019-03-22 | $0.0857 | $0.0930 | $0.0948 | $0.0767 |
| 2019-03-23 | $0.0930 | $0.0930 | $0.0964 | $0.0842 |
| 2019-03-24 | $0.0930 | $0.0940 | $0.0940 | $0.0899 |
| 2019-03-25 | $0.0940 | $0.0824 | $0.0924 | $0.0824 |
| 2019-03-26 | $0.0824 | $0.0823 | $0.0907 | $0.0821 |
| 2019-03-27 | $0.0823 | $0.0872 | $0.0966 | $0.0785 |
| 2019-03-28 | $0.0872 | $0.0721 | $0.0861 | $0.0721 |
| 2019-03-29 | $0.0721 | $0.0915 | $0.0915 | $0.0680 |
| 2019-03-30 | $0.0915 | $0.0908 | $0.0908 | $0.0908 |
| 2019-03-31 | $0.0908 | $0.0771 | $0.0902 | $0.0720 |
| 2019-04-01 | $0.0771 | $0.0872 | $0.0968 | $0.0716 |
| 2019-04-02 | $0.0872 | $0.0839 | $0.1121000 | $0.0833 |
| 2019-04-03 | $0.0839 | $0.0851 | $0.1007000 | $0.0771 |
| 2019-04-04 | $0.0851 | $0.0791 | $0.0946 | $0.0763 |
| 2019-04-05 | $0.0791 | $0.0920 | $0.0920 | $0.0832 |
| 2019-04-06 | $0.0920 | $0.0928 | $0.0980 | $0.0915 |
| 2019-04-07 | $0.0928 | $0.0945 | $0.0983 | $0.0895 |
| 2019-04-08 | $0.0945 | $0.0927 | $0.0994000 | $0.0927 |
| 2019-04-09 | $0.0927 | $0.1102000 | $0.1196000 | $0.0903 |
| 2019-04-10 | $0.1102000 | $0.1212000 | $0.1242000 | $0.0970 |
| 2019-04-11 | $0.1212000 | $0.1077000 | $0.1129000 | $0.1032000 |
| 2019-04-12 | $0.1077000 | $0.1042000 | $0.1151000 | $0.1037000 |
| 2019-04-13 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-14 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-15 | $0.1068000 | $0.0993900 | $0.1015000 | $0.0993900 |
| 2019-04-16 | $0.0993900 | $0.1012000 | $0.1084000 | $0.1012000 |
| 2019-04-17 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-04-18 | $0.1012000 | $0.1065000 | $0.1132000 | $0.1058000 |
| 2019-04-19 | $0.1065000 | $0.1175000 | $0.1178000 | $0.1062000 |
| 2019-04-20 | $0.1175000 | $0.1085000 | $0.1177000 | $0.1085000 |
| 2019-04-21 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2019-04-22 | $0.1075000 | $0.0997000 | $0.1085000 | $0.0997000 |
| 2019-04-23 | $0.0997000 | $0.0973 | $0.0990 | $0.0973 |
| 2019-04-24 | $0.0973 | $0.0948 | $0.0948 | $0.0947 |
| 2019-04-25 | $0.0948 | $0.0944 | $0.0944 | $0.0872 |
| 2019-04-26 | $0.0944 | $0.0953 | $0.0965 | $0.0953 |
| 2019-04-27 | $0.0953 | $0.0981 | $0.0981 | $0.0903 |
| 2019-04-28 | $0.0983 | $0.1050000 | $0.1050000 | $0.0925 |
| 2019-04-29 | $0.1050000 | $0.0940 | $0.1041000 | $0.0940 |
| 2019-04-30 | $0.0940 | $0.0986 | $0.1059000 | $0.0986 |
| 2019-05-01 | $0.0986 | $0.0969 | $0.0979 | $0.0855 |
| 2019-05-02 | $0.0969 | $0.0850 | $0.0984 | $0.0850 |
| 2019-05-03 | $0.0850 | $0.0887 | $0.0909 | $0.0887 |
| 2019-05-04 | $0.0887 | $0.0863 | $0.0863 | $0.0863 |
| 2019-05-05 | $0.0863 | $0.0895 | $0.0895 | $0.0864 |
| 2019-05-06 | $0.0895 | $0.0920 | $0.0948 | $0.0920 |
| 2019-05-07 | $0.0920 | $0.0782 | $0.0893 | $0.0782 |
| 2019-05-08 | $0.0782 | $0.0848 | $0.1139000 | $0.0795 |
| 2019-05-09 | $0.0848 | $0.1032000 | $0.1043000 | $0.0845 |
| 2019-05-10 | $0.1032000 | $0.0880 | $0.1042000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.1002000 | $0.1160000 | $0.0981 |
| 2019-05-12 | $0.1002000 | $0.1250000 | $0.1250000 | $0.0978 |
| 2019-05-13 | $0.1250000 | $0.1017000 | $0.1301000 | $0.0981 |
| 2019-05-14 | $0.1017000 | $0.1019000 | $0.1227000 | $0.1019000 |
| 2019-05-15 | $0.1019000 | $0.1016000 | $0.1293000 | $0.0883 |
| 2019-05-16 | $0.1016000 | $0.1074000 | $0.1302000 | $0.1061000 |
| 2019-05-17 | $0.1074000 | $0.1003000 | $0.1004000 | $0.0955 |
| 2019-05-18 | $0.1003000 | $0.1088000 | $0.1088000 | $0.0958 |
| 2019-05-19 | $0.1088000 | $0.1068000 | $0.1213000 | $0.1068000 |
| 2019-05-20 | $0.1068000 | $0.1021000 | $0.1160000 | $0.1021000 |
| 2019-05-21 | $0.1021000 | $0.0905 | $0.1134000 | $0.0905 |
| 2019-05-22 | $0.0905 | $0.0807 | $0.0961 | $0.0767 |
| 2019-05-23 | $0.0807 | $0.0860 | $0.0970 | $0.0814 |
| 2019-05-24 | $0.0860 | $0.0894 | $0.0994200 | $0.0859 |
| 2019-05-25 | $0.0894 | $0.1008000 | $0.1119000 | $0.0901 |
| 2019-05-26 | $0.1008000 | $0.1301000 | $0.1331000 | $0.1073000 |
| 2019-05-27 | $0.1301000 | $0.1348000 | $0.1348000 | $0.1226000 |
| 2019-05-28 | $0.1348000 | $0.1346000 | $0.1346000 | $0.1203000 |
| 2019-05-29 | $0.1357000 | $0.1267000 | $0.1348000 | $0.1254000 |
| 2019-05-30 | $0.1267000 | $0.1194000 | $0.1197000 | $0.1194000 |
| 2019-05-31 | $0.1194000 | $0.1312000 | $0.1337000 | $0.1084000 |
| 2019-06-01 | $0.1312000 | $0.1099000 | $0.1301000 | $0.1099000 |
| 2019-06-02 | $0.1099000 | $0.1029000 | $0.1131000 | $0.1029000 |
| 2019-06-03 | $0.1029000 | $0.0899 | $0.1223000 | $0.0879 |
| 2019-06-04 | $0.0899 | $0.0956 | $0.0956 | $0.0868 |
| 2019-06-05 | $0.0956 | $0.0904 | $0.0976 | $0.0814 |
| 2019-06-06 | $0.0904 | $0.0923 | $0.0923 | $0.0916 |
| 2019-06-07 | $0.0923 | $0.1002000 | $0.1002000 | $0.0923 |
| 2019-06-08 | $0.1002000 | $0.0902 | $0.0982 | $0.0848 |
| 2019-06-09 | $0.0902 | $0.0695 | $0.0854 | $0.0695 |
| 2019-06-10 | $0.0695 | $0.0962 | $0.0967 | $0.0712 |
| 2019-06-11 | $0.0962 | $0.0906 | $0.0952 | $0.0785 |
| 2019-06-12 | $0.0906 | $0.1021000 | $0.1021000 | $0.0894 |
| 2019-06-13 | $0.1021000 | $0.0990 | $0.0990000 | $0.0867 |
| 2019-06-14 | $0.0990 | $0.0898 | $0.1023000 | $0.0898 |
| 2019-06-15 | $0.0898 | $0.1040000 | $0.1043000 | $0.0917 |
| 2019-06-16 | $0.1040000 | $0.1047000 | $0.1047000 | $0.1038000 |
| 2019-06-17 | $0.1047000 | $0.0965 | $0.1068000 | $0.0965 |
| 2019-06-18 | $0.0965 | $0.0923 | $0.1028000 | $0.0923 |
| 2019-06-19 | $0.0923 | $0.0939 | $0.0939 | $0.0939 |
| 2019-06-20 | $0.0939 | $0.1007000 | $0.1007000 | $0.0950 |
| 2019-06-21 | $0.1007000 | $0.1146000 | $0.1146000 | $0.1021000 |
| 2019-06-22 | $0.1146000 | $0.1065000 | $0.1198000 | $0.1065000 |
| 2019-06-23 | $0.1065000 | $0.0768 | $0.1058000 | $0.0768 |
| 2019-06-24 | $0.0768 | $0.0931 | $0.0971 | $0.0373500 |
| 2019-06-25 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-26 | $0.0947 | $0.1348000 | $0.1348000 | $0.0912 |
| 2019-06-27 | $0.1348000 | $0.0912 | $0.1188000 | $0.0912 |
| 2019-06-28 | $0.0912 | $0.0996500 | $0.1160000 | $0.0959 |
| 2019-06-29 | $0.0996500 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-06-30 | $0.1022000 | $0.0932 | $0.1057000 | $0.0932 |
| 2019-07-01 | $0.0932 | $0.1004000 | $0.1007000 | $0.0765 |
| 2019-07-02 | $0.1004000 | $0.0889 | $0.0995000 | $0.0889 |
| 2019-07-03 | $0.0889 | $0.0755 | $0.0922 | $0.0755 |
| 2019-07-04 | $0.0755 | $0.0878 | $0.0878 | $0.0498300 |
| 2019-07-05 | $0.0878 | $0.0777 | $0.0893 | $0.0741 |
| 2019-07-06 | $0.0777 | $0.0892 | $0.0892 | $0.0734 |
| 2019-07-07 | $0.0892 | $0.0949 | $0.0949 | $0.0949 |
| 2019-07-08 | $0.0949 | $0.0852 | $0.0970 | $0.0852 |
| 2019-07-09 | $0.0852 | $0.0952 | $0.0952 | $0.0773 |
| 2019-07-10 | $0.0952 | $0.0877 | $0.0892 | $0.0745 |
| 2019-07-11 | $0.0877 | $0.0633 | $0.0816 | $0.0633 |
| 2019-07-12 | $0.0633 | $0.0566 | $0.0676 | $0.0520 |
| 2019-07-13 | $0.0566 | $0.0772 | $0.0772 | $0.0552 |
| 2019-07-14 | $0.0772 | $0.0526 | $0.0650 | $0.0461400 |
| 2019-07-15 | $0.0526 | $0.0685 | $0.0687 | $0.0433500 |
| 2019-07-16 | $0.0685 | $0.0567 | $0.0599 | $0.0513 |
| 2019-07-17 | $0.0567 | $0.0567 | $0.0603 | $0.0567 |
| 2019-07-18 | $0.0567 | $0.0648 | $0.0652 | $0.0607 |
| 2019-07-19 | $0.0648 | $0.0841 | $0.0977 | $0.0598 |
| 2019-07-20 | $0.0841 | $0.0681 | $0.0869 | $0.0681 |
| 2019-07-21 | $0.0681 | $0.0776 | $0.0951 | $0.0671 |
| 2019-07-22 | $0.0776 | $0.0739 | $0.1067000 | $0.0739 |
| 2019-07-23 | $0.0739 | $0.0651 | $0.0722 | $0.0651 |
| 2019-07-24 | $0.0651 | $0.0703 | $0.0703 | $0.0665 |
| 2019-07-25 | $0.0703 | $0.0711 | $0.0746 | $0.0689 |
| 2019-07-26 | $0.0711 | $0.0833 | $0.0833 | $0.0710 |
| 2019-07-27 | $0.0833 | $0.0793 | $0.0994400 | $0.0695 |
| 2019-07-28 | $0.0793 | $0.0970 | $0.0995600 | $0.0808 |
| 2019-07-29 | $0.0970 | $0.0990900 | $0.0990900 | $0.0862 |
| 2019-07-30 | $0.0990900 | $0.0986 | $0.0986 | $0.0986 |
| 2019-07-31 | $0.0986 | $0.0898 | $0.1028000 | $0.0898 |
| 2019-08-01 | $0.0898 | $0.0881 | $0.0893 | $0.0881 |
| 2019-08-02 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2019-08-03 | $0.0882 | $0.0888 | $0.0899 | $0.0888 |
| 2019-08-04 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2019-08-05 | $0.0891 | $0.0979 | $0.1048000 | $0.0839 |
| 2019-08-06 | $0.0979 | $0.0791 | $0.0949 | $0.0791 |
| 2019-08-07 | $0.0791 | $0.0870 | $0.0870 | $0.0746 |
| 2019-08-08 | $0.0870 | $0.0885 | $0.0885 | $0.0675 |
| 2019-08-09 | $0.0885 | $0.0787 | $0.0884 | $0.0642 |
| 2019-08-10 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2019-08-11 | $0.0772 | $0.0630 | $0.0810 | $0.0630 |
| 2019-08-12 | $0.0630 | $0.0761 | $0.0761 | $0.0615 |
| 2019-08-13 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2019-08-14 | $0.0751 | $0.0690 | $0.0690 | $0.0671 |
| 2019-08-15 | $0.0690 | $0.0665 | $0.0697 | $0.0665 |
| 2019-08-16 | $0.0665 | $0.0640 | $0.0670 | $0.0640 |
| 2019-08-17 | $0.0640 | $0.0858 | $0.1007000 | $0.0641 |
| 2019-08-18 | $0.0858 | $0.0765 | $0.1051000 | $0.0726 |
| 2019-08-19 | $0.0765 | $0.0790 | $0.0795 | $0.0790 |
| 2019-08-20 | $0.0790 | $0.1015000 | $0.1016000 | $0.0767 |
| 2019-08-21 | $0.1015000 | $0.0920 | $0.0993000 | $0.0919 |
| 2019-08-22 | $0.0920 | $0.0937 | $0.0937 | $0.0819 |
| 2019-08-23 | $0.0937 | $0.0956 | $0.0956 | $0.0956 |
| 2019-08-24 | $0.0956 | $0.1032000 | $0.1414000 | $0.0901 |
| 2019-08-25 | $0.1032000 | $0.1131000 | $0.1567000 | $0.0970 |
| 2019-08-26 | $0.1131000 | $0.1465000 | $0.1532000 | $0.1142000 |
| 2019-08-27 | $0.1465000 | $0.1302000 | $0.1455000 | $0.1129000 |
| 2019-08-28 | $0.1302000 | $0.1240000 | $0.1315000 | $0.0957 |
| 2019-08-29 | $0.1240000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-08-30 | $0.1211000 | $0.1213000 | $0.1213000 | $0.1208000 |
| 2019-08-31 | $0.1213000 | $0.1112000 | $0.1239000 | $0.0930 |
| 2019-09-01 | $0.1112000 | $0.1234000 | $0.1234000 | $0.1107000 |
| 2019-09-02 | $0.1234000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-09-03 | $0.1287000 | $0.1021000 | $0.1289000 | $0.1021000 |
| 2019-09-04 | $0.1021000 | $0.1335000 | $0.1335000 | $0.0446300 |
| 2019-09-05 | $0.1335000 | $0.1265000 | $0.1360000 | $0.1047000 |
| 2019-09-06 | $0.1265000 | $0.1102000 | $0.1230000 | $0.1102000 |
| 2019-09-07 | $0.1102000 | $0.1256000 | $0.1264000 | $0.1159000 |
| 2019-09-08 | $0.1256000 | $0.1252000 | $0.1280000 | $0.1035000 |
| 2019-09-09 | $0.1252000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-09-10 | $0.1246000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-11 | $0.1241000 | $0.1002000 | $0.1230000 | $0.1002000 |
| 2019-09-12 | $0.1002000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-13 | $0.1017000 | $0.1206000 | $0.1271000 | $0.0726 |
| 2019-09-14 | $0.1206000 | $0.1358000 | $0.1358000 | $0.1254000 |
| 2019-09-15 | $0.1358000 | $0.1222000 | $0.1421000 | $0.1222000 |
| 2019-09-16 | $0.1222000 | $0.1279000 | $0.1279000 | $0.1276000 |
| 2019-09-17 | $0.1279000 | $0.1289000 | $0.1489000 | $0.1289000 |
| 2019-09-18 | $0.1289000 | $0.1368000 | $0.1431000 | $0.1305000 |
| 2019-09-19 | $0.1368000 | $0.1603000 | $0.1604000 | $0.1348000 |
| 2019-09-20 | $0.1603000 | $0.1577000 | $0.1583000 | $0.1336000 |
| 2019-09-21 | $0.1577000 | $0.1196000 | $0.1554000 | $0.1196000 |
| 2019-09-22 | $0.1196000 | $0.1308000 | $0.1311000 | $0.1174000 |
| 2019-09-23 | $0.1308000 | $0.1429000 | $0.1429000 | $0.1245000 |
| 2019-09-24 | $0.1429000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-09-25 | $0.1184000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-09-26 | $0.1210000 | $0.1470000 | $0.1495000 | $0.1141000 |
| 2019-09-27 | $0.1470000 | $0.1695000 | $0.1695000 | $0.1434000 |
| 2019-09-28 | $0.1695000 | $0.1402000 | $0.1692000 | $0.1402000 |
| 2019-09-29 | $0.1402000 | $0.1357000 | $0.1610000 | $0.1357000 |
| 2019-09-30 | $0.1357000 | $0.1432000 | $0.1452000 | $0.1039000 |
| 2019-10-01 | $0.1432000 | $0.1367000 | $0.1392000 | $0.1129000 |
| 2019-10-02 | $0.1367000 | $0.1616000 | $0.1616000 | $0.1404000 |
| 2019-10-03 | $0.1616000 | $0.1173000 | $0.1563000 | $0.0973 |
| 2019-10-04 | $0.1173000 | $0.1644000 | $0.1656000 | $0.1180000 |
| 2019-10-05 | $0.1644000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-10-06 | $0.1650000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-10-07 | $0.1588000 | $0.1356000 | $0.1684000 | $0.1127000 |
| 2019-10-08 | $0.1356000 | $0.1168000 | $0.1361000 | $0.1168000 |
| 2019-10-09 | $0.1096000 | $0.1097000 | $0.1170000 | $0.1030000 |
| 2019-10-10 | $0.1097000 | $0.1300000 | $0.1321000 | $0.0959 |
| 2019-10-11 | $0.1300000 | $0.1086000 | $0.1226000 | $0.1086000 |
| 2019-10-12 | $0.1086000 | $0.1081000 | $0.1167000 | $0.1081000 |
| 2019-10-13 | $0.1081000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-10-14 | $0.1088000 | $0.0999900 | $0.1122000 | $0.0962 |
| 2019-10-15 | $0.0999900 | $0.1038000 | $0.1066000 | $0.0904 |
| 2019-10-16 | $0.1038000 | $0.0883 | $0.1004000 | $0.0883 |
| 2019-10-17 | $0.0874 | $0.0955 | $0.1203000 | $0.0888 |
| 2019-10-18 | $0.0955 | $0.1034000 | $0.1035000 | $0.0932 |
| 2019-10-19 | $0.1034000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-10-20 | $0.1028000 | $0.1113000 | $0.1113000 | $0.1049000 |
| 2019-10-21 | $0.1113000 | $0.1170000 | $0.1183000 | $0.0968 |
| 2019-10-22 | $0.1170000 | $0.1030000 | $0.1183000 | $0.1030000 |
| 2019-10-23 | $0.1030000 | $0.0976 | $0.0977 | $0.0976 |
| 2019-10-24 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2019-10-25 | $0.0966 | $0.1169000 | $0.1169000 | $0.1011000 |
| 2019-10-26 | $0.1169000 | $0.1193000 | $0.1194000 | $0.1158000 |
| 2019-10-27 | $0.1193000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-10-28 | $0.1221000 | $0.1062000 | $0.1220000 | $0.1041000 |
| 2019-10-29 | $0.1011000 | $0.1118000 | $0.1300000 | $0.1061000 |
| 2019-10-30 | $0.1118000 | $0.1101000 | $0.1101000 | $0.0991000 |
| 2019-10-31 | $0.1101000 | $0.1027000 | $0.1096000 | $0.1027000 |
| 2019-11-01 | $0.1027000 | $0.1028000 | $0.1059000 | $0.1028000 |
| 2019-11-02 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-03 | $0.1028000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-11-04 | $0.1019000 | $0.1100000 | $0.1212000 | $0.1045000 |
| 2019-11-05 | $0.1100000 | $0.1124000 | $0.1124000 | $0.1115000 |
| 2019-11-06 | $0.1124000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-07 | $0.1138000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-11-08 | $0.1110000 | $0.1041000 | $0.1101000 | $0.1041000 |
| 2019-11-09 | $0.1041000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-11-10 | $0.1048000 | $0.1134000 | $0.1134000 | $0.1071000 |
| 2019-11-11 | $0.1134000 | $0.1200000 | $0.1200000 | $0.1108000 |
| 2019-11-12 | $0.1200000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2019-11-13 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-11-14 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1091000 |
| 2019-11-15 | $0.1073000 | $0.1045000 | $0.1058000 | $0.0938 |
| 2019-11-16 | $0.1045000 | $0.1041000 | $0.1045000 | $0.1041000 |
| 2019-11-17 | $0.0931 | $0.0890 | $0.0946 | $0.0890 |
| 2019-11-18 | $0.0890 | $0.0888 | $0.0890 | $0.0888 |
| 2019-11-19 | $0.1069000 | $0.1142000 | $0.1142000 | $0.1056000 |
| 2019-11-20 | $0.1074000 | $0.1036000 | $0.1137000 | $0.1036000 |
| 2019-11-21 | $0.1036000 | $0.1032000 | $0.1036000 | $0.1032000 |
| 2019-11-24 | $0.0762 | $0.0683 | $0.0772 | $0.0683 |
| 2019-11-25 | $0.0663 | $0.0683 | $0.0702 | $0.0683 |
| 2019-11-26 | $0.0683 | $0.0681 | $0.0683 | $0.0681 |
| 2019-11-30 | $0.0829 | $0.0814 | $0.0814 | $0.0814 |
| 2019-12-01 | $0.0815 | $0.0813 | $0.0813 | $0.0813 |
| 2019-12-02 | $0.0813 | $0.0811 | $0.0813 | $0.0811 |
| 2019-12-05 | $0.0869 | $0.0750 | $0.0883 | $0.0750 |
| 2019-12-06 | $0.0750 | $0.0752 | $0.0752 | $0.0750 |
| 2019-12-10 | $0.0864 | $0.0857 | $0.0857 | $0.0855 |
| 2019-12-11 | $0.0857 | $0.0856 | $0.0857 | $0.0856 |
| 2019-12-17 | $0.0770 | $0.0702 | $0.0702 | $0.0702 |
| 2019-12-18 | $0.0708 | $0.0781 | $0.0808 | $0.0781 |
| 2019-12-19 | $0.0781 | $0.0777 | $0.0781 | $0.0777 |
| 2019-12-21 | $0.0817 | $0.0811 | $0.0811 | $0.0811 |
| 2019-12-22 | $0.0810 | $0.0847 | $0.0847 | $0.0767 |
| 2019-12-23 | $0.0847 | $0.0853 | $0.0853 | $0.0847 |
| 2019-12-26 | $0.0802 | $0.0891 | $0.0891 | $0.0805 |
| 2019-12-27 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2019-12-30 | $0.0899 | $0.0796 | $0.0991600 | $0.0796 |
| 2019-12-31 | $0.0790 | $0.0773 | $0.0908 | $0.0773 |
| 2020-01-01 | $0.0773 | $0.0772 | $0.0773 | $0.0772 |
| 2020-01-02 | $0.0784 | $0.0765 | $0.0765 | $0.0765 |
| 2020-01-03 | $0.0765 | $0.0763 | $0.0765 | $0.0763 |
| 2020-01-04 | $0.0779 | $0.0861 | $0.0861 | $0.0779 |
| 2020-01-05 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2020-01-06 | $0.0868 | $0.0918 | $0.0918 | $0.0918 |
| 2020-01-07 | $0.0925 | $0.0912 | $0.0912 | $0.0912 |
| 2020-01-08 | $0.0918 | $0.0746 | $0.0900 | $0.0746 |
| 2020-01-09 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2020-01-10 | $0.0733 | $0.0856 | $0.0856 | $0.0759 |
| 2020-01-11 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2020-01-12 | $0.0742 | $0.0746 | $0.0757 | $0.0746 |
| 2020-01-13 | $0.0752 | $0.0740 | $0.0740 | $0.0740 |
| 2020-01-14 | $0.0737 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-15 | $0.0851 | $0.0895 | $0.0895 | $0.0850 |
| 2020-01-16 | $0.0898 | $0.0870 | $0.0886 | $0.0870 |
| 2020-01-17 | $0.0870 | $0.0872 | $0.0872 | $0.0870 |
| 2020-01-23 | $0.0956 | $0.0864 | $0.0929 | $0.0864 |
| 2020-01-24 | $0.0864 | $0.0862 | $0.0864 | $0.0862 |
| 2020-01-26 | $0.0850 | $0.0886 | $0.0889 | $0.0886 |
| 2020-01-27 | $0.0886 | $0.0891 | $0.0891 | $0.0886 |
| 2020-01-30 | $0.0833 | $0.0895 | $0.0895 | $0.0895 |
| 2020-01-31 | $0.0895 | $0.0886 | $0.0895 | $0.0886 |
| 2020-02-01 | $0.0863 | $0.0916 | $0.0916 | $0.0880 |
| 2020-02-02 | $0.0918 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-03 | $0.0942 | $0.0904 | $0.0946 | $0.0904 |
| 2020-02-04 | $0.0904 | $0.0908 | $0.0908 | $0.0904 |
| 2020-02-05 | $0.0900 | $0.0843 | $0.0978 | $0.0843 |
| 2020-02-06 | $0.0840 | $0.0886 | $0.1051000 | $0.0845 |
| 2020-02-07 | $0.0893 | $0.1087000 | $0.1108000 | $0.0923 |
| 2020-02-08 | $0.1093000 | $0.0999900 | $0.1098000 | $0.0900 |
| 2020-02-09 | $0.0995900 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-02-10 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1016000 |
| 2020-02-11 | $0.1014000 | $0.0952 | $0.1081000 | $0.0921 |
| 2020-02-12 | $0.0952 | $0.1151000 | $0.1199000 | $0.1074000 |
| 2020-02-13 | $0.1141000 | $0.1038000 | $0.1142000 | $0.1038000 |
| 2020-02-14 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1038000 |
| 2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-01-22 | $0.5653000 | $0.5653000 | $0.5755000 | $0.5612000 |
| 2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-25 | $0.5373000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-01-26 | $0.5411000 | $0.5377000 | $0.5420000 | $0.5372000 |
| 2022-01-27 | $0.5421000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-01-28 | $0.5337000 | $0.5345000 | $0.5382000 | $0.5323000 |
| 2022-01-29 | $0.5603000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-30 | $0.5727000 | $0.5747000 | $0.5756000 | $0.5709000 |
| 2022-01-31 | $0.5727000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-02-01 | $0.5916000 | $0.5937000 | $0.5956000 | $0.5889000 |
| 2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-02-03 | $0.5898000 | $0.5939000 | $0.5946000 | $0.5869000 |
| 2022-02-05 | $0.6594000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2022-02-06 | $0.6634000 | $0.6658000 | $0.6658000 | $0.6633000 |
| 2022-02-07 | $0.6727000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-02-08 | $0.6911000 | $0.6873000 | $0.6943000 | $0.6872000 |
Markets
Winding Tree Crypto Market
| Pair | Exchange |
|---|---|
| LIF/ETH | ethermium |
| LIF/ETH | idex |
| LIF/BTS | openledger |
| LIF/ETH | openledger |
| LIF/BTC | yobit |
| LIF/DOGE | yobit |
| LIF/ETH | yobit |
| LIF/RUR | yobit |
| LIF/USD | yobit |
| LIF/WAVES | yobit |
Description
Winding Tree Crypto ICO Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Technology
Winding Tree Crypto Technology
Sorry, detailed technology about Winding Tree is not currently available
Features
Winding Tree Crypto Features
Sorry, detailed features about Winding Tree is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer