Xaurum - Live Xaurum price and market cap

Xaurum Crypto Coin Rank 623

Website

71,186,523 XAUR

24h Vol

2 BTC

1 H

15.18 %

24 H

17.09 %

7 d

12.68 %

Today Xaurum price in US dollars is currently 0.0468 USD, and if converted to Bitcoin is 0.00000458 BTC. A total of 326 coin's are currently circulating in the Market. Xaurum prices are currently experiencing a change of 17.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Xaurum has been traded on Crypto Exchanges. Get Xaurum's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Xaurum

Symbol

XAUR

Algorithm

ETH Token

BTC Price

0.00000458 BTC

BTC Market

326 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

71,186,523 XAUR

15.18 %

24h

17.09 %

12.68 %

Twitter

Xaurum

Website

Xaurum

XAUR Charts

XAUR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-08-21	$0.4021000	$0.0929	$0.4007000	$0.0762
2016-08-22	$0.0929	$0.0841	$0.1175000	$0.0589
2016-08-23	$0.0841	$0.1108000	$0.1138000	$0.0835
2016-08-24	$0.1108000	$0.0974	$0.1119000	$0.0870
2016-08-25	$0.0818	$0.1040000	$0.1112000	$0.0751
2016-08-26	$0.1040000	$0.1072000	$0.1101000	$0.0957
2016-08-27	$0.1072000	$0.0993000	$0.1083000	$0.0976
2016-08-28	$0.0993000	$0.0834	$0.1035000	$0.0834
2016-08-29	$0.0834	$0.0863	$0.0988	$0.0833
2016-08-30	$0.0863	$0.0904	$0.1033000	$0.0810
2016-08-31	$0.0904	$0.0844	$0.0911	$0.0829
2016-09-01	$0.0844	$0.0915	$0.0918	$0.0797
2016-09-02	$0.0915	$0.0978	$0.0980	$0.0903
2016-09-03	$0.0978	$0.0947	$0.1018000	$0.0934
2016-09-04	$0.0947	$0.0982	$0.1061000	$0.0958
2016-09-05	$0.0982	$0.1060000	$0.1090000	$0.0975
2016-09-06	$0.1060000	$0.1099000	$0.1099000	$0.1032000
2016-09-07	$0.1099000	$0.1104000	$0.1104000	$0.1104000
2016-09-08	$0.1104000	$0.1126000	$0.1126000	$0.1126000
2016-09-09	$0.1126000	$0.1122000	$0.1122000	$0.1122000
2016-09-10	$0.1122000	$0.1124000	$0.1124000	$0.1124000
2016-09-11	$0.1124000	$0.1090000	$0.1090000	$0.1090000
2016-09-12	$0.1090000	$0.1094000	$0.1094000	$0.1094000
2016-09-13	$0.1094000	$0.1095000	$0.1095000	$0.1095000
2016-09-14	$0.1095000	$0.1097000	$0.1097000	$0.1097000
2016-09-15	$0.1097000	$0.1095000	$0.1095000	$0.1095000
2016-09-16	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2016-09-17	$0.1094000	$0.1093000	$0.1093000	$0.1093000
2016-09-18	$0.1093000	$0.1099000	$0.1099000	$0.1099000
2016-09-19	$0.1099000	$0.1098000	$0.1098000	$0.1098000
2016-09-20	$0.1098000	$0.1097000	$0.1097000	$0.1097000
2016-09-21	$0.1097000	$0.1075000	$0.1075000	$0.1075000
2016-09-22	$0.1075000	$0.1072000	$0.1072000	$0.1072000
2016-09-23	$0.0907	$0.0942	$0.0943	$0.0904
2016-09-24	$0.0942	$0.0955	$0.0955	$0.0905
2016-09-25	$0.1145000	$0.1047000	$0.3007000	$0.0964
2016-09-26	$0.1047000	$0.1022000	$0.1092000	$0.1001000
2016-09-27	$0.1022000	$0.0988	$0.1035000	$0.0899
2016-09-28	$0.0988	$0.1004000	$0.1004000	$0.0907
2016-09-29	$0.1004000	$0.0997800	$0.1040000	$0.0898
2016-09-30	$0.0997800	$0.0882	$0.1003000	$0.0851
2016-10-01	$0.0882	$0.0957	$0.0980	$0.0860
2016-10-02	$0.0957	$0.0928	$0.0957	$0.0856
2016-10-03	$0.0928	$0.0917	$0.0958	$0.0858
2016-10-04	$0.0917	$0.0913	$0.0913	$0.0874
2016-10-05	$0.0913	$0.0958	$0.0958	$0.0890
2016-10-06	$0.0958	$0.0947	$0.0957	$0.0891
2016-10-07	$0.0947	$0.0898	$0.0962	$0.0898
2016-10-08	$0.0898	$0.0929	$0.0938	$0.0900
2016-10-09	$0.0929	$0.0935	$0.0935	$0.0897
2016-10-10	$0.0935	$0.0895	$0.0961	$0.0895
2016-10-11	$0.0895	$0.0964	$0.0997200	$0.0927
2016-10-12	$0.0964	$0.0955	$0.0957	$0.0909
2016-10-13	$0.0955	$0.0896	$0.0954	$0.0896
2016-10-14	$0.0896	$0.0956	$0.0957	$0.0838
2016-10-15	$0.0956	$0.0957	$0.0957	$0.0872
2016-10-16	$0.0957	$0.0896	$0.0953	$0.0883
2016-10-17	$0.0896	$0.0901	$0.0941	$0.0886
2016-10-18	$0.0901	$0.0890	$0.0930	$0.0877
2016-10-19	$0.0890	$0.0907	$0.0920	$0.0873
2016-10-20	$0.0907	$0.0898	$0.0907	$0.0863
2016-10-21	$0.0898	$0.0880	$0.0905	$0.0866
2016-10-22	$0.0880	$0.0861	$0.0949	$0.0861
2016-10-23	$0.0861	$0.0877	$0.0940	$0.0839
2016-10-24	$0.0877	$0.0894	$0.0936	$0.0796
2016-10-25	$0.0894	$0.0953	$0.0953	$0.0801
2016-10-26	$0.0953	$0.0990400	$0.0990400	$0.0897
2016-10-27	$0.0990400	$0.1043000	$0.1193000	$0.0908
2016-10-28	$0.1043000	$0.0947	$0.1049000	$0.0947
2016-10-29	$0.0947	$0.0952	$0.1004000	$0.0952
2016-10-30	$0.0952	$0.0962	$0.0962	$0.0928
2016-10-31	$0.0962	$0.0965	$0.0966	$0.0930
2016-11-01	$0.0965	$0.0939	$0.1008000	$0.0910
2016-11-02	$0.0939	$0.0997600	$0.1007000	$0.0918
2016-11-03	$0.0997600	$0.0961	$0.1027000	$0.0863
2016-11-04	$0.0961	$0.1006000	$0.1039000	$0.0948
2016-11-05	$0.1006000	$0.0996300	$0.1006000	$0.0949
2016-11-06	$0.0996300	$0.1051000	$0.1051000	$0.0978
2016-11-07	$0.1051000	$0.1019000	$0.1058000	$0.0974
2016-11-08	$0.1019000	$0.1009000	$0.1028000	$0.0960
2016-11-09	$0.1009000	$0.0989	$0.1017000	$0.0946
2016-11-10	$0.0989	$0.0983	$0.0996800	$0.0940
2016-11-11	$0.0983	$0.1028000	$0.1028000	$0.0972
2016-11-12	$0.1028000	$0.1018000	$0.1018000	$0.0993000
2016-11-13	$0.1018000	$0.0950	$0.1018000	$0.0948
2016-11-14	$0.0950	$0.0968	$0.0979	$0.0927
2016-11-15	$0.0968	$0.1027000	$0.1027000	$0.0819
2016-11-16	$0.1027000	$0.1016000	$0.1069000	$0.0962
2016-11-17	$0.1016000	$0.1033000	$0.1040000	$0.0975
2016-11-18	$0.1033000	$0.1038000	$0.1052000	$0.0971
2016-11-19	$0.1038000	$0.1046000	$0.1046000	$0.0972
2016-11-20	$0.1046000	$0.1009000	$0.1019000	$0.0962
2016-11-21	$0.1009000	$0.1031000	$0.1032000	$0.0991600
2016-11-22	$0.1031000	$0.1008000	$0.1026000	$0.0974
2016-11-23	$0.1008000	$0.1029000	$0.1029000	$0.0986
2016-11-24	$0.1029000	$0.1015000	$0.1029000	$0.0992700
2016-11-25	$0.1015000	$0.1025000	$0.1037000	$0.0963
2016-11-26	$0.1025000	$0.0992600	$0.1001000	$0.0954
2016-11-27	$0.0992600	$0.1015000	$0.1015000	$0.0948
2016-11-28	$0.1015000	$0.1063000	$0.1199000	$0.0934
2016-11-29	$0.1063000	$0.1045000	$0.1116000	$0.1007000
2016-11-30	$0.1045000	$0.1011000	$0.1059000	$0.0965
2016-12-01	$0.1011000	$0.1016000	$0.1054000	$0.0978
2016-12-02	$0.1016000	$0.1037000	$0.1102000	$0.1002000
2016-12-03	$0.1037000	$0.1024000	$0.1050000	$0.0973
2016-12-04	$0.1024000	$0.0996300	$0.1050000	$0.0981
2016-12-05	$0.0996300	$0.1071000	$0.1079000	$0.0960
2016-12-06	$0.1071000	$0.1071000	$0.1077000	$0.1020000
2016-12-07	$0.1071000	$0.1064000	$0.1082000	$0.0978
2016-12-08	$0.1064000	$0.1045000	$0.1073000	$0.0988
2016-12-09	$0.1045000	$0.1038000	$0.1052000	$0.0963
2016-12-10	$0.1038000	$0.1054000	$0.1054000	$0.0970
2016-12-11	$0.1054000	$0.0978	$0.1046000	$0.0975
2016-12-12	$0.0978	$0.0994900	$0.1028000	$0.0989
2016-12-13	$0.0994900	$0.0989	$0.1026000	$0.0989
2016-12-14	$0.0989	$0.0932	$0.1021000	$0.0894
2016-12-15	$0.0932	$0.0938	$0.0990	$0.0819
2016-12-16	$0.0938	$0.0885	$0.1001000	$0.0827
2016-12-17	$0.0885	$0.0900	$0.0912	$0.0842
2016-12-18	$0.0900	$0.0899	$0.0902	$0.0844
2016-12-19	$0.0899	$0.0869	$0.0915	$0.0845
2016-12-20	$0.0869	$0.0879	$0.0919	$0.0854
2016-12-21	$0.0879	$0.0843	$0.0945	$0.0774
2016-12-22	$0.0843	$0.0859	$0.0898	$0.0731
2016-12-23	$0.0859	$0.0948	$0.0954	$0.0780
2016-12-24	$0.0948	$0.0890	$0.0896	$0.0831
2016-12-25	$0.0890	$0.0731	$0.0890	$0.0598
2016-12-26	$0.0445500	$0.0449200	$0.0449200	$0.0449200
2016-12-27	$0.0449200	$0.0584	$0.0676	$0.0277600
2016-12-28	$0.0759	$0.1205000	$0.1653000	$0.0788
2016-12-29	$0.1205000	$0.0871	$0.1204000	$0.0699
2016-12-30	$0.0871	$0.0850	$0.0858	$0.0710
2016-12-31	$0.0850	$0.0883	$0.0941	$0.0736
2017-01-01	$0.0883	$0.0995200	$0.0995300	$0.0906
2017-01-02	$0.0995200	$0.1001000	$0.1006000	$0.0826
2017-01-03	$0.1001000	$0.1017000	$0.1017000	$0.0922
2017-01-04	$0.1017000	$0.0996400	$0.1117000	$0.0861
2017-01-05	$0.0996400	$0.0755	$0.0864	$0.0718
2017-01-06	$0.0755	$0.0727	$0.0727	$0.0620
2017-01-07	$0.0727	$0.0721	$0.0729	$0.0686
2017-01-08	$0.0721	$0.0703	$0.0730	$0.0703
2017-01-09	$0.0703	$0.0752	$0.0809	$0.0693
2017-01-10	$0.0752	$0.0787	$0.0791	$0.0722
2017-01-11	$0.0787	$0.0683	$0.0686	$0.0628
2017-01-12	$0.0683	$0.0891	$0.0964	$0.0653
2017-01-13	$0.0891	$0.0887	$0.0907	$0.0703
2017-01-14	$0.0887	$0.0980	$0.0984	$0.0783
2017-01-15	$0.0980	$0.0958	$0.0982	$0.0823
2017-01-16	$0.0958	$0.0927	$0.0966	$0.0869
2017-01-17	$0.0927	$0.0945	$0.1008000	$0.0805
2017-01-18	$0.0945	$0.0915	$0.0916	$0.0785
2017-01-19	$0.0915	$0.0931	$0.0939	$0.0761
2017-01-20	$0.0931	$0.0850	$0.0929	$0.0772
2017-01-21	$0.0850	$0.0921	$0.0938	$0.0858
2017-01-22	$0.0921	$0.0878	$0.0920	$0.0827
2017-01-23	$0.0878	$0.0874	$0.0896	$0.0801
2017-01-24	$0.0874	$0.0764	$0.0847	$0.0734
2017-01-25	$0.0764	$0.0780	$0.0818	$0.0733
2017-01-26	$0.0780	$0.0817	$0.0819	$0.0758
2017-01-27	$0.0817	$0.0806	$0.0808	$0.0753
2017-01-28	$0.0806	$0.0767	$0.0807	$0.0767
2017-01-29	$0.0767	$0.0764	$0.0802	$0.0764
2017-01-30	$0.0764	$0.0791	$0.0801	$0.0764
2017-01-31	$0.0791	$0.0826	$0.0994500	$0.0804
2017-02-01	$0.0826	$0.0858	$0.0864	$0.0840
2017-02-02	$0.0858	$0.0843	$0.0984	$0.0804
2017-02-03	$0.0843	$0.0841	$0.0841	$0.0840
2017-02-04	$0.0841	$0.0872	$0.0891	$0.0856
2017-02-05	$0.0872	$0.0889	$0.0889	$0.0822
2017-02-06	$0.0889	$0.0948	$0.0954	$0.0832
2017-02-07	$0.0948	$0.0866	$0.0935	$0.0866
2017-02-08	$0.0866	$0.0923	$0.0933	$0.0855
2017-02-09	$0.0923	$0.0849	$0.0856	$0.0794
2017-02-10	$0.0849	$0.0865	$0.0865	$0.0825
2017-02-11	$0.0865	$0.0877	$0.0882	$0.0838
2017-02-12	$0.0877	$0.0857	$0.0867	$0.0798
2017-02-13	$0.0857	$0.0811	$0.0856	$0.0797
2017-02-14	$0.0811	$0.0808	$0.0861	$0.0807
2017-02-15	$0.0808	$0.0856	$0.0856	$0.0808
2017-02-16	$0.0856	$0.0863	$0.0876	$0.0826
2017-02-17	$0.0863	$0.0840	$0.0877	$0.0768
2017-02-18	$0.0840	$0.0842	$0.0882	$0.0781
2017-02-19	$0.0842	$0.0841	$0.0865	$0.0744
2017-02-20	$0.0841	$0.0806	$0.0889	$0.0768
2017-02-21	$0.0806	$0.0877	$0.0923	$0.0825
2017-02-22	$0.0877	$0.0877	$0.0883	$0.0873
2017-02-23	$0.0877	$0.0948	$0.0963	$0.0883
2017-02-24	$0.0948	$0.0942	$0.0963	$0.0884
2017-02-25	$0.0942	$0.0921	$0.1029000	$0.0841
2017-02-26	$0.0921	$0.0981	$0.1012000	$0.0933
2017-02-27	$0.0981	$0.0979	$0.0984	$0.0932
2017-02-28	$0.0979	$0.0987	$0.0990	$0.0919
2017-03-01	$0.0987	$0.0936	$0.1040000	$0.0935
2017-03-02	$0.0936	$0.1048000	$0.1051000	$0.0923
2017-03-03	$0.1048000	$0.0956	$0.1074000	$0.0927
2017-03-04	$0.0956	$0.0982	$0.0982	$0.0912
2017-03-05	$0.0982	$0.0940	$0.1006000	$0.0918
2017-03-06	$0.0940	$0.0934	$0.0986	$0.0911
2017-03-07	$0.0934	$0.0903	$0.0920	$0.0873
2017-03-08	$0.0903	$0.0817	$0.0846	$0.0794
2017-03-09	$0.0817	$0.0856	$0.0952	$0.0833
2017-03-10	$0.0856	$0.0823	$0.0856	$0.0761
2017-03-11	$0.0823	$0.0813	$0.0850	$0.0781
2017-03-12	$0.0813	$0.0850	$0.0912	$0.0819
2017-03-13	$0.0850	$0.0880	$0.0901	$0.0835
2017-03-14	$0.0880	$0.0872	$0.0911	$0.0854
2017-03-15	$0.0872	$0.0858	$0.0912	$0.0817
2017-03-16	$0.0858	$0.0821	$0.0891	$0.0763
2017-03-17	$0.0821	$0.0783	$0.0797	$0.0704
2017-03-18	$0.0783	$0.0717	$0.0746	$0.0682
2017-03-19	$0.0717	$0.0750	$0.0791	$0.0717
2017-03-20	$0.0750	$0.0798	$0.0814	$0.0758
2017-03-21	$0.0798	$0.0799	$0.0842	$0.0736
2017-03-22	$0.0799	$0.0734	$0.0762	$0.0699
2017-03-23	$0.0734	$0.0741	$0.0748	$0.0654
2017-03-24	$0.0741	$0.0759	$0.0760	$0.0662
2017-03-25	$0.0759	$0.0808	$0.0856	$0.0740
2017-03-26	$0.0808	$0.0897	$0.0899	$0.0784
2017-03-27	$0.0897	$0.1042000	$0.1045000	$0.0874
2017-03-28	$0.1042000	$0.0977	$0.1098000	$0.0745
2017-03-29	$0.0977	$0.0948	$0.0998500	$0.0742
2017-03-30	$0.0948	$0.0885	$0.0991700	$0.0853
2017-03-31	$0.0885	$0.0981	$0.1022000	$0.0846
2017-04-01	$0.0981	$0.0933	$0.0988	$0.0926
2017-04-02	$0.0933	$0.0966	$0.0993600	$0.0903
2017-04-03	$0.0966	$0.1003000	$0.1021000	$0.0924
2017-04-04	$0.1003000	$0.1069000	$0.1133000	$0.0944
2017-04-05	$0.1069000	$0.1042000	$0.1094000	$0.0979
2017-04-06	$0.1042000	$0.1067000	$0.1102000	$0.1030000
2017-04-07	$0.1067000	$0.1033000	$0.1079000	$0.1027000
2017-04-08	$0.1033000	$0.0989	$0.1072000	$0.0972
2017-04-09	$0.0989	$0.1027000	$0.1094000	$0.1006000
2017-04-10	$0.1027000	$0.1043000	$0.1089000	$0.1014000
2017-04-11	$0.1043000	$0.1126000	$0.1196000	$0.1047000
2017-04-12	$0.1126000	$0.1191000	$0.1228000	$0.1049000
2017-04-13	$0.1191000	$0.1155000	$0.1196000	$0.1098000
2017-04-14	$0.1155000	$0.1162000	$0.1204000	$0.1056000
2017-04-15	$0.1162000	$0.1093000	$0.1186000	$0.0986
2017-04-16	$0.1093000	$0.1141000	$0.1160000	$0.1067000
2017-04-17	$0.1141000	$0.1202000	$0.1269000	$0.1114000
2017-04-18	$0.1202000	$0.1212000	$0.1262000	$0.1188000
2017-04-19	$0.1212000	$0.1404000	$0.1406000	$0.1190000
2017-04-20	$0.1404000	$0.1444000	$0.1458000	$0.1310000
2017-04-21	$0.1444000	$0.1422000	$0.1471000	$0.1372000
2017-04-22	$0.1422000	$0.1417000	$0.1459000	$0.1361000
2017-04-23	$0.1417000	$0.1438000	$0.1448000	$0.1393000
2017-04-24	$0.1438000	$0.1395000	$0.1448000	$0.1361000
2017-04-25	$0.1395000	$0.1478000	$0.1484000	$0.1389000
2017-04-26	$0.1478000	$0.1500000	$0.1544000	$0.1408000
2017-04-27	$0.1500000	$0.1482000	$0.1602000	$0.1460000
2017-04-28	$0.1482000	$0.1576000	$0.1580000	$0.1420000
2017-04-29	$0.1576000	$0.1455000	$0.1577000	$0.1449000
2017-04-30	$0.1455000	$0.1557000	$0.1586000	$0.1474000
2017-05-01	$0.1557000	$0.1662000	$0.1722000	$0.1593000
2017-05-02	$0.1662000	$0.1708000	$0.1715000	$0.1638000
2017-05-03	$0.1708000	$0.1750000	$0.1964000	$0.1698000
2017-05-04	$0.1750000	$0.1638000	$0.1778000	$0.1565000
2017-05-05	$0.1638000	$0.1646000	$0.1646000	$0.1558000
2017-05-06	$0.1646000	$0.1704000	$0.1718000	$0.1652000
2017-05-07	$0.1704000	$0.1683000	$0.1741000	$0.1570000
2017-05-08	$0.1683000	$0.1749000	$0.1848000	$0.1733000
2017-05-09	$0.1749000	$0.1737000	$0.1840000	$0.1711000
2017-05-10	$0.1737000	$0.1889000	$0.1991000	$0.1761000
2017-05-11	$0.1889000	$0.1998000	$0.2059000	$0.1905000
2017-05-12	$0.1998000	$0.1796000	$0.1892000	$0.1796000
2017-05-13	$0.1796000	$0.1884000	$0.1974000	$0.1806000
2017-05-14	$0.1884000	$0.1888000	$0.1957000	$0.1799000
2017-05-15	$0.1888000	$0.1697000	$0.1880000	$0.1653000
2017-05-16	$0.1697000	$0.1895000	$0.2023000	$0.1596000
2017-05-17	$0.1895000	$0.1891000	$0.1971000	$0.1788000
2017-05-18	$0.1891000	$0.1937000	$0.2030000	$0.1702000
2017-05-19	$0.1937000	$0.1829000	$0.2021000	$0.1788000
2017-05-20	$0.1829000	$0.1801000	$0.2010000	$0.1490000
2017-05-21	$0.1801000	$0.1868000	$0.1952000	$0.1643000
2017-05-22	$0.1868000	$0.1620000	$0.1946000	$0.1564000
2017-05-23	$0.1620000	$0.1987000	$0.2165000	$0.1654000
2017-05-24	$0.1987000	$0.2019000	$0.2237000	$0.1925000
2017-05-25	$0.2019000	$0.1863000	$0.1990000	$0.1707000
2017-05-26	$0.1863000	$0.2000000	$0.2017000	$0.1774000
2017-05-27	$0.2000000	$0.2258000	$0.2258000	$0.1795000
2017-05-28	$0.2239000	$0.2109000	$0.2535000	$0.1951000
2017-05-29	$0.2109000	$0.2190000	$0.2583000	$0.1906000
2017-05-30	$0.2190000	$0.2261000	$0.2469000	$0.2057000
2017-05-31	$0.2261000	$0.2495000	$0.3146000	$0.2372000
2017-06-01	$0.2495000	$0.2442000	$0.2984000	$0.2392000
2017-06-02	$0.2442000	$0.2670000	$0.2959000	$0.2369000
2017-06-03	$0.2670000	$0.2645000	$0.3042000	$0.2489000
2017-06-04	$0.2645000	$0.2456000	$0.2739000	$0.2347000
2017-06-05	$0.2456000	$0.2597000	$0.2792000	$0.2385000
2017-06-06	$0.2597000	$0.2505000	$0.2841000	$0.2300000
2017-06-07	$0.2505000	$0.2355000	$0.2478000	$0.2161000
2017-06-08	$0.2355000	$0.2429000	$0.2585000	$0.2247000
2017-06-09	$0.2429000	$0.2700000	$0.2801000	$0.2429000
2017-06-10	$0.2700000	$0.2426000	$0.2827000	$0.2253000
2017-06-11	$0.2426000	$0.2541000	$0.2764000	$0.2359000
2017-06-12	$0.2541000	$0.2843000	$0.3180000	$0.2132000
2017-06-13	$0.2843000	$0.2581000	$0.2925000	$0.2469000
2017-06-14	$0.2581000	$0.2387000	$0.2573000	$0.2221000
2017-06-15	$0.2387000	$0.2787000	$0.2848000	$0.2321000
2017-06-16	$0.2787000	$0.2882000	$0.3065000	$0.2707000
2017-06-17	$0.2882000	$0.2958000	$0.3069000	$0.2716000
2017-06-18	$0.2958000	$0.2908000	$0.2979000	$0.2613000
2017-06-19	$0.2908000	$0.2795000	$0.3174000	$0.2622000
2017-06-20	$0.2795000	$0.2903000	$0.3286000	$0.2673000
2017-06-21	$0.2903000	$0.2731000	$0.2943000	$0.2500000
2017-06-22	$0.2731000	$0.2685000	$0.2992000	$0.2541000
2017-06-23	$0.2685000	$0.2794000	$0.2960000	$0.2565000
2017-06-24	$0.2794000	$0.2575000	$0.2673000	$0.2348000
2017-06-25	$0.2575000	$0.2505000	$0.2692000	$0.2350000
2017-06-26	$0.2505000	$0.2392000	$0.2666000	$0.2225000
2017-06-27	$0.2392000	$0.2656000	$0.3150000	$0.2104000
2017-06-28	$0.2656000	$0.2678000	$0.2923000	$0.2494000
2017-06-29	$0.2678000	$0.2574000	$0.2755000	$0.2492000
2017-06-30	$0.2574000	$0.2420000	$0.2555000	$0.2361000
2017-07-01	$0.2420000	$0.2360000	$0.2640000	$0.2299000
2017-07-02	$0.2360000	$0.2318000	$0.2640000	$0.2296000
2017-07-03	$0.2318000	$0.2547000	$0.2547000	$0.2132000
2017-07-04	$0.2547000	$0.2440000	$0.2625000	$0.2361000
2017-07-05	$0.2440000	$0.2404000	$0.2530000	$0.2321000
2017-07-06	$0.2404000	$0.2417000	$0.2532000	$0.2303000
2017-07-07	$0.2417000	$0.2347000	$0.2401000	$0.2216000
2017-07-08	$0.2347000	$0.2161000	$0.2410000	$0.2161000
2017-07-09	$0.2161000	$0.2114000	$0.2244000	$0.2003000
2017-07-10	$0.2114000	$0.2094000	$0.2178000	$0.1847000
2017-07-11	$0.2094000	$0.1624000	$0.2093000	$0.1366000
2017-07-12	$0.1624000	$0.2051000	$0.2240000	$0.1562000
2017-07-13	$0.2051000	$0.2169000	$0.2290000	$0.1991000
2017-07-14	$0.2169000	$0.2079000	$0.2166000	$0.1995000
2017-07-15	$0.2079000	$0.1995000	$0.2133000	$0.1827000
2017-07-16	$0.1995000	$0.1981000	$0.2090000	$0.1851000
2017-07-17	$0.1981000	$0.2178000	$0.2881000	$0.2068000
2017-07-18	$0.2178000	$0.2109000	$0.2446000	$0.2086000
2017-07-19	$0.2109000	$0.1965000	$0.2152000	$0.1942000
2017-07-20	$0.1965000	$0.2509000	$0.2695000	$0.2308000
2017-07-21	$0.2509000	$0.2241000	$0.2341000	$0.2119000
2017-07-22	$0.2241000	$0.2430000	$0.2568000	$0.2353000
2017-07-23	$0.2430000	$0.2300000	$0.2464000	$0.2238000
2017-07-24	$0.2300000	$0.2334000	$0.2413000	$0.2155000
2017-07-25	$0.2334000	$0.2215000	$0.2322000	$0.2086000
2017-07-26	$0.2215000	$0.2185000	$0.2303000	$0.2120000
2017-07-27	$0.2185000	$0.2211000	$0.2419000	$0.2165000
2017-07-28	$0.2211000	$0.2250000	$0.2485000	$0.2217000
2017-07-29	$0.2250000	$0.2138000	$0.2348000	$0.2062000
2017-07-30	$0.2138000	$0.2210000	$0.2406000	$0.2084000
2017-07-31	$0.2210000	$0.2167000	$0.2395000	$0.2109000
2017-08-01	$0.2167000	$0.2197000	$0.2320000	$0.1980000
2017-08-02	$0.2197000	$0.2116000	$0.2221000	$0.1904000
2017-08-03	$0.2116000	$0.2220000	$0.2380000	$0.1934000
2017-08-04	$0.2220000	$0.2150000	$0.2329000	$0.2102000
2017-08-05	$0.2150000	$0.2116000	$0.2509000	$0.2073000
2017-08-06	$0.2116000	$0.2062000	$0.2322000	$0.2021000
2017-08-07	$0.2062000	$0.2097000	$0.2322000	$0.2010000
2017-08-08	$0.2097000	$0.1854000	$0.2169000	$0.1737000
2017-08-09	$0.1854000	$0.1950000	$0.2009000	$0.1757000
2017-08-10	$0.1950000	$0.1812000	$0.2001000	$0.1714000
2017-08-11	$0.1812000	$0.1848000	$0.2030000	$0.1574000
2017-08-12	$0.1848000	$0.1786000	$0.2015000	$0.1757000
2017-08-13	$0.1786000	$0.1679000	$0.1934000	$0.1580000
2017-08-14	$0.1679000	$0.2059000	$0.2725000	$0.1612000
2017-08-15	$0.2059000	$0.1737000	$0.1980000	$0.1547000
2017-08-16	$0.1737000	$0.2392000	$0.3657000	$0.1831000
2017-08-17	$0.2392000	$0.1995000	$0.2759000	$0.1905000
2017-08-18	$0.1995000	$0.1662000	$0.1984000	$0.1574000
2017-08-19	$0.1662000	$0.1735000	$0.1848000	$0.1592000
2017-08-20	$0.1735000	$0.1770000	$0.1994000	$0.1630000
2017-08-21	$0.1770000	$0.1614000	$0.1774000	$0.1607000
2017-08-22	$0.1614000	$0.1620000	$0.1775000	$0.1333000
2017-08-23	$0.1620000	$0.1641000	$0.1753000	$0.1503000
2017-08-24	$0.1641000	$0.1787000	$0.2073000	$0.1688000
2017-08-25	$0.1787000	$0.1778000	$0.1920000	$0.1759000
2017-08-26	$0.1778000	$0.1796000	$0.1828000	$0.1748000
2017-08-27	$0.1796000	$0.1818000	$0.1824000	$0.1771000
2017-08-28	$0.1818000	$0.1869000	$0.1932000	$0.1799000
2017-08-29	$0.1869000	$0.1887000	$0.1989000	$0.1885000
2017-08-30	$0.1887000	$0.1845000	$0.1993000	$0.1783000
2017-08-31	$0.1845000	$0.1917000	$0.1941000	$0.1718000
2017-09-01	$0.1917000	$0.1936000	$0.2067000	$0.1894000
2017-09-02	$0.1936000	$0.1905000	$0.1924000	$0.1784000
2017-09-03	$0.1905000	$0.1898000	$0.2121000	$0.1859000
2017-09-04	$0.1898000	$0.1685000	$0.1802000	$0.1646000
2017-09-05	$0.1685000	$0.1908000	$0.1998000	$0.1686000
2017-09-06	$0.1908000	$0.1880000	$0.2013000	$0.1880000
2017-09-07	$0.1880000	$0.1854000	$0.1963000	$0.1725000
2017-09-08	$0.1854000	$0.1698000	$0.1818000	$0.1618000
2017-09-09	$0.1698000	$0.1736000	$0.1822000	$0.1647000
2017-09-10	$0.1736000	$0.1669000	$0.1727000	$0.1641000
2017-09-11	$0.1669000	$0.1685000	$0.1751000	$0.1626000
2017-09-12	$0.1685000	$0.1664000	$0.1954000	$0.1618000
2017-09-13	$0.1664000	$0.1554000	$0.1622000	$0.1485000
2017-09-14	$0.1554000	$0.1350000	$0.1469000	$0.1298000
2017-09-15	$0.1350000	$0.1632000	$0.1857000	$0.1545000
2017-09-16	$0.1632000	$0.1779000	$0.1826000	$0.1625000
2017-09-17	$0.1779000	$0.1966000	$0.2082000	$0.1761000
2017-09-18	$0.1966000	$0.1951000	$0.2289000	$0.1887000
2017-09-19	$0.1951000	$0.1784000	$0.1868000	$0.1784000
2017-09-20	$0.1784000	$0.1786000	$0.1889000	$0.1675000
2017-09-21	$0.1786000	$0.1612000	$0.1699000	$0.1534000
2017-09-22	$0.1612000	$0.1747000	$0.1771000	$0.1557000
2017-09-23	$0.1747000	$0.1867000	$0.1969000	$0.1746000
2017-09-24	$0.1867000	$0.1775000	$0.1834000	$0.1743000
2017-09-25	$0.1775000	$0.1819000	$0.1904000	$0.1819000
2017-09-26	$0.1819000	$0.1820000	$0.1900000	$0.1752000
2017-09-27	$0.1820000	$0.1963000	$0.2105000	$0.1895000
2017-09-28	$0.1963000	$0.1837000	$0.1991000	$0.1795000
2017-09-29	$0.1837000	$0.1898000	$0.1992000	$0.1776000
2017-09-30	$0.1898000	$0.1901000	$0.1983000	$0.1861000
2017-10-01	$0.1901000	$0.1836000	$0.1925000	$0.1740000
2017-10-02	$0.1836000	$0.1774000	$0.1914000	$0.1746000
2017-10-03	$0.1774000	$0.1676000	$0.1805000	$0.1661000
2017-10-04	$0.1676000	$0.1623000	$0.1687000	$0.1561000
2017-10-05	$0.1623000	$0.1686000	$0.1724000	$0.1630000
2017-10-06	$0.1686000	$0.1653000	$0.1733000	$0.1641000
2017-10-07	$0.1653000	$0.1703000	$0.1741000	$0.1561000
2017-10-08	$0.1703000	$0.1535000	$0.1770000	$0.1532000
2017-10-09	$0.1535000	$0.1610000	$0.1830000	$0.1587000
2017-10-10	$0.1610000	$0.1553000	$0.1667000	$0.1485000
2017-10-11	$0.1553000	$0.1570000	$0.1654000	$0.1527000
2017-10-12	$0.1570000	$0.1684000	$0.1955000	$0.1596000
2017-10-13	$0.1684000	$0.1617000	$0.2029000	$0.1532000
2017-10-14	$0.1617000	$0.1546000	$0.1856000	$0.1535000
2017-10-15	$0.1546000	$0.1538000	$0.1646000	$0.1423000
2017-10-16	$0.1529000	$0.1457000	$0.1690000	$0.1440000
2017-10-17	$0.1457000	$0.1530000	$0.1585000	$0.1407000
2017-10-18	$0.1559000	$0.1843000	$0.2146000	$0.1528000
2017-10-19	$0.1841000	$0.1938000	$0.2151000	$0.1717000
2017-10-20	$0.1938000	$0.1948000	$0.2123000	$0.1918000
2017-10-21	$0.1942000	$0.1921000	$0.2079000	$0.1890000
2017-10-22	$0.1921000	$0.1798000	$0.1950000	$0.1752000
2017-10-23	$0.1798000	$0.1830000	$0.2009000	$0.1713000
2017-10-24	$0.1830000	$0.1857000	$0.1919000	$0.1614000
2017-10-25	$0.1857000	$0.1971000	$0.1999000	$0.1865000
2017-10-26	$0.1971000	$0.1913000	$0.2031000	$0.1883000
2017-10-27	$0.1913000	$0.1915000	$0.1996000	$0.1810000
2017-10-28	$0.1915000	$0.1940000	$0.1964000	$0.1810000
2017-10-29	$0.1940000	$0.1994000	$0.2133000	$0.1989000
2017-10-30	$0.1994000	$0.2042000	$0.2086000	$0.1943000
2017-10-31	$0.2042000	$0.2131000	$0.2226000	$0.2066000
2017-11-01	$0.2131000	$0.1861000	$0.2226000	$0.1851000
2017-11-02	$0.1861000	$0.1815000	$0.1954000	$0.1486000
2017-11-03	$0.1815000	$0.1681000	$0.1917000	$0.1570000
2017-11-04	$0.1680000	$0.1848000	$0.1949000	$0.1683000
2017-11-05	$0.1848000	$0.1785000	$0.1895000	$0.1742000
2017-11-06	$0.1785000	$0.1738000	$0.1774000	$0.1681000
2017-11-07	$0.1738000	$0.1759000	$0.1845000	$0.1724000
2017-11-08	$0.1759000	$0.1853000	$0.1904000	$0.1741000
2017-11-09	$0.1853000	$0.1856000	$0.2083000	$0.1720000
2017-11-10	$0.1856000	$0.1586000	$0.1723000	$0.1584000
2017-11-11	$0.1618000	$0.1639000	$0.1659000	$0.1528000
2017-11-12	$0.1639000	$0.1549000	$0.1643000	$0.1411000
2017-11-13	$0.1547000	$0.1700000	$0.1822000	$0.1601000
2017-11-14	$0.1700000	$0.1679000	$0.1748000	$0.1595000
2017-11-15	$0.1679000	$0.1724000	$0.1854000	$0.1682000
2017-11-16	$0.1724000	$0.1629000	$0.1898000	$0.1533000
2017-11-17	$0.1629000	$0.1693000	$0.1794000	$0.1464000
2017-11-18	$0.1693000	$0.1783000	$0.1906000	$0.1634000
2017-11-19	$0.1783000	$0.1687000	$0.1843000	$0.1440000
2017-11-20	$0.1687000	$0.1690000	$0.1886000	$0.1631000
2017-11-21	$0.1690000	$0.1670000	$0.1769000	$0.1620000
2017-11-22	$0.1670000	$0.1754000	$0.1892000	$0.1651000
2017-11-23	$0.1754000	$0.1640000	$0.1970000	$0.1618000
2017-11-24	$0.1640000	$0.1743000	$0.2246000	$0.1663000
2017-11-25	$0.1744000	$0.1793000	$0.1969000	$0.1790000
2017-11-26	$0.1793000	$0.2031000	$0.2468000	$0.1907000
2017-11-27	$0.2031000	$0.2079000	$0.2156000	$0.1959000
2017-11-28	$0.2021000	$0.1908000	$0.2128000	$0.1889000
2017-11-29	$0.1908000	$0.1706000	$0.2901000	$0.1663000
2017-11-30	$0.1708000	$0.1891000	$0.2004000	$0.1709000
2017-12-01	$0.1891000	$0.2000000	$0.2085000	$0.1969000
2017-12-02	$0.2000000	$0.1999000	$0.2231000	$0.1914000
2017-12-03	$0.1997000	$0.1935000	$0.2065000	$0.1921000
2017-12-04	$0.1931000	$0.2292000	$0.2584000	$0.1988000
2017-12-05	$0.2292000	$0.2312000	$0.2520000	$0.2207000
2017-12-06	$0.2312000	$0.2482000	$0.3019000	$0.2339000
2017-12-07	$0.2482000	$0.1864000	$0.3050000	$0.0624
2017-12-08	$0.1866000	$0.2165000	$0.2178000	$0.1561000
2017-12-09	$0.2165000	$0.2180000	$0.3142000	$0.1753000
2017-12-10	$0.2180000	$0.1852000	$0.2301000	$0.1771000
2017-12-11	$0.1858000	$0.1981000	$0.2261000	$0.1841000
2017-12-12	$0.1991000	$0.2130000	$0.2556000	$0.1936000
2017-12-13	$0.2130000	$0.2243000	$0.2243000	$0.1935000
2017-12-14	$0.2243000	$0.2358000	$0.2688000	$0.2103000
2017-12-15	$0.2358000	$0.2613000	$0.2815000	$0.2114000
2017-12-16	$0.2611000	$0.1822000	$0.3045000	$0.1811000
2017-12-17	$0.1822000	$0.1674000	$0.1840000	$0.1283000
2017-12-18	$0.1687000	$0.1645000	$0.1734000	$0.1516000
2017-12-19	$0.1645000	$0.1535000	$0.1652000	$0.1467000
2017-12-20	$0.1535000	$0.1519000	$0.1544000	$0.1333000
2017-12-21	$0.1498000	$0.1469000	$0.1559000	$0.1347000
2017-12-22	$0.1469000	$0.1496000	$0.1865000	$0.1231000
2017-12-23	$0.1496000	$0.1637000	$0.1866000	$0.1270000
2017-12-24	$0.1637000	$0.1517000	$0.1642000	$0.1516000
2017-12-25	$0.1517000	$0.1523000	$0.1588000	$0.1213000
2017-12-26	$0.1523000	$0.1747000	$0.1763000	$0.1580000
2017-12-27	$0.1747000	$0.1542000	$0.1711000	$0.1463000
2017-12-28	$0.1542000	$0.1486000	$0.1656000	$0.1297000
2017-12-29	$0.1486000	$0.1649000	$0.1654000	$0.1410000
2017-12-30	$0.1649000	$0.1271000	$0.1440000	$0.1267000
2017-12-31	$0.1273000	$0.1530000	$0.1586000	$0.1402000
2018-01-01	$0.1530000	$0.1470000	$0.1535000	$0.1363000
2018-01-02	$0.1470000	$0.1508000	$0.1686000	$0.1480000
2018-01-03	$0.1508000	$0.1458000	$0.1620000	$0.1440000
2018-01-04	$0.1458000	$0.1442000	$0.1562000	$0.1442000
2018-01-05	$0.1442000	$0.1521000	$0.1765000	$0.1438000
2018-01-06	$0.1521000	$0.1434000	$0.1582000	$0.1058000
2018-01-07	$0.1434000	$0.1404000	$0.1475000	$0.1139000
2018-01-08	$0.1404000	$0.1480000	$0.1498000	$0.1254000
2018-01-09	$0.1480000	$0.1343000	$0.1441000	$0.1273000
2018-01-10	$0.1343000	$0.1388000	$0.1471000	$0.1331000
2018-01-11	$0.1388000	$0.2340000	$0.2341000	$0.1238000
2018-01-12	$0.2340000	$0.2216000	$0.2771000	$0.1531000
2018-01-13	$0.2216000	$0.2357000	$0.2671000	$0.1930000
2018-01-14	$0.2357000	$0.2182000	$0.2358000	$0.1983000
2018-01-15	$0.2182000	$0.2167000	$0.2454000	$0.2073000
2018-01-16	$0.2168000	$0.1907000	$0.2029000	$0.1626000
2018-01-17	$0.1907000	$0.1901000	$0.1977000	$0.1617000
2018-01-18	$0.1901000	$0.1852000	$0.1948000	$0.1720000
2018-01-19	$0.1852000	$0.1959000	$0.2126000	$0.1845000
2018-01-20	$0.1959000	$0.2130000	$0.2308000	$0.2047000
2018-01-21	$0.2130000	$0.1738000	$0.1924000	$0.1672000
2018-01-22	$0.1738000	$0.1655000	$0.1825000	$0.1373000
2018-01-23	$0.1655000	$0.1399000	$0.1724000	$0.1336000
2018-01-24	$0.1398000	$0.1555000	$0.1749000	$0.1206000
2018-01-25	$0.1555000	$0.1615000	$0.1648000	$0.1214000
2018-01-26	$0.1615000	$0.1395000	$0.1708000	$0.1132000
2018-01-27	$0.1395000	$0.1499000	$0.1542000	$0.1338000
2018-01-28	$0.1500000	$0.1237000	$0.1572000	$0.1203000
2018-01-29	$0.1249000	$0.1296000	$0.1521000	$0.1181000
2018-01-30	$0.1296000	$0.1303000	$0.1382000	$0.1162000
2018-01-31	$0.1303000	$0.1208000	$0.1618000	$0.1177000
2018-02-01	$0.1205000	$0.1228000	$0.1429000	$0.1056000
2018-02-02	$0.1164000	$0.1548000	$0.1730000	$0.1069000
2018-02-03	$0.1548000	$0.1414000	$0.1721000	$0.1389000
2018-02-04	$0.1414000	$0.1266000	$0.1473000	$0.1235000
2018-02-05	$0.1271000	$0.1218000	$0.1385000	$0.1042000
2018-02-06	$0.1218000	$0.1255000	$0.1539000	$0.1191000
2018-02-07	$0.1255000	$0.1237000	$0.1335000	$0.1125000
2018-02-08	$0.1237000	$0.1292000	$0.1361000	$0.1233000
2018-02-09	$0.1292000	$0.1289000	$0.1464000	$0.1260000
2018-02-10	$0.1289000	$0.1289000	$0.1321000	$0.1249000
2018-02-11	$0.1289000	$0.1231000	$0.1329000	$0.1188000
2018-02-12	$0.1231000	$0.1309000	$0.1420000	$0.1186000
2018-02-13	$0.1309000	$0.1269000	$0.1335000	$0.1217000
2018-02-14	$0.1269000	$0.1170000	$0.1471000	$0.1156000
2018-02-15	$0.1170000	$0.1174000	$0.1312000	$0.1102000
2018-02-16	$0.1178000	$0.1178000	$0.1267000	$0.1143000
2018-02-17	$0.1184000	$0.1214000	$0.1342000	$0.1170000
2018-02-18	$0.1214000	$0.1154000	$0.1466000	$0.1095000
2018-02-19	$0.1163000	$0.1203000	$0.1328000	$0.1120000
2018-02-20	$0.1203000	$0.1155000	$0.1221000	$0.1121000
2018-02-21	$0.1155000	$0.1090000	$0.1101000	$0.1001000
2018-02-22	$0.1090000	$0.1138000	$0.1214000	$0.0933
2018-02-23	$0.1152000	$0.1105000	$0.1235000	$0.0966
2018-02-24	$0.1105000	$0.1050000	$0.1123000	$0.0959
2018-02-25	$0.1050000	$0.1033000	$0.1070000	$0.0983
2018-02-26	$0.1033000	$0.1089000	$0.1196000	$0.1023000
2018-02-27	$0.1093000	$0.1183000	$0.1422000	$0.1055000
2018-02-28	$0.1183000	$0.1125000	$0.1211000	$0.1003000
2018-03-01	$0.1185000	$0.1171000	$0.1254000	$0.1056000
2018-03-02	$0.1171000	$0.1173000	$0.1296000	$0.1130000
2018-03-03	$0.1179000	$0.1122000	$0.1253000	$0.1086000
2018-03-04	$0.1122000	$0.1124000	$0.1154000	$0.1073000
2018-03-05	$0.1124000	$0.1167000	$0.1213000	$0.1062000
2018-03-06	$0.1167000	$0.1081000	$0.1179000	$0.1079000
2018-03-07	$0.1081000	$0.1005000	$0.1062000	$0.0968
2018-03-08	$0.0982	$0.0940	$0.1044000	$0.0921
2018-03-09	$0.0940	$0.1061000	$0.1110000	$0.0934
2018-03-10	$0.1061000	$0.0912	$0.1027000	$0.0881
2018-03-11	$0.0912	$0.0955	$0.1062000	$0.0952
2018-03-12	$0.1036000	$0.0897	$0.1005000	$0.0848
2018-03-13	$0.0897	$0.0926	$0.0971	$0.0831
2018-03-14	$0.0926	$0.0849	$0.0916	$0.0751
2018-03-15	$0.0849	$0.0819	$0.0872	$0.0751
2018-03-16	$0.0829	$0.0835	$0.0963	$0.0785
2018-03-17	$0.0858	$0.0837	$0.0882	$0.0789
2018-03-18	$0.0837	$0.0912	$0.0919	$0.0839
2018-03-19	$0.0912	$0.0961	$0.1011000	$0.0932
2018-03-20	$0.0961	$0.0978	$0.1007000	$0.0924
2018-03-21	$0.0980	$0.0975	$0.0999000	$0.0954
2018-03-22	$0.0975	$0.0944	$0.0999000	$0.0864
2018-03-23	$0.0944	$0.1137000	$0.1288000	$0.0899
2018-03-24	$0.1133000	$0.1069000	$0.1171000	$0.1026000
2018-03-25	$0.1069000	$0.1074000	$0.1157000	$0.1001000
2018-03-26	$0.1026000	$0.0992100	$0.1041000	$0.0920
2018-03-27	$0.0961	$0.0957	$0.0988	$0.0846
2018-03-28	$0.0973	$0.0892	$0.0994200	$0.0849
2018-03-29	$0.0892	$0.0802	$0.0817	$0.0758
2018-03-30	$0.0802	$0.0714	$0.0923	$0.0714
2018-03-31	$0.0714	$0.0797	$0.0878	$0.0723
2018-04-01	$0.0804	$0.0796	$0.0834	$0.0763
2018-04-02	$0.0796	$0.0824	$0.0855	$0.0788
2018-04-03	$0.0828	$0.0868	$0.0935	$0.0831
2018-04-04	$0.0847	$0.0793	$0.0881	$0.0752
2018-04-05	$0.0791	$0.0828	$0.0870	$0.0776
2018-04-06	$0.0835	$0.0804	$0.0832	$0.0795
2018-04-07	$0.0799	$0.0805	$0.0865	$0.0787
2018-04-08	$0.0811	$0.0857	$0.0873	$0.0798
2018-04-09	$0.0857	$0.0823	$0.0841	$0.0764
2018-04-10	$0.0823	$0.0785	$0.0835	$0.0772
2018-04-11	$0.0785	$0.0803	$0.0821	$0.0790
2018-04-12	$0.0803	$0.0825	$0.0985	$0.0809
2018-04-13	$0.0825	$0.0788	$0.0861	$0.0671
2018-04-14	$0.0788	$0.0801	$0.0842	$0.0760
2018-04-15	$0.0801	$0.0787	$0.0879	$0.0723
2018-04-16	$0.0787	$0.0789	$0.0797	$0.0730
2018-04-17	$0.0789	$0.0700	$0.0773	$0.0673
2018-04-18	$0.0700	$0.0776	$0.0787	$0.0691
2018-04-19	$0.0776	$0.0808	$0.0858	$0.0741
2018-04-20	$0.0808	$0.0740	$0.0901	$0.0710
2018-04-21	$0.0740	$0.0774	$0.0790	$0.0722
2018-04-22	$0.0774	$0.0750	$0.0794	$0.0715
2018-04-23	$0.0750	$0.0774	$0.0777	$0.0695
2018-04-24	$0.0774	$0.0786	$0.0863	$0.0733
2018-04-25	$0.0786	$0.0660	$0.0729	$0.0607
2018-04-26	$0.0660	$0.0727	$0.0755	$0.0691
2018-04-27	$0.0736	$0.0643	$0.0720	$0.0611
2018-04-28	$0.0643	$0.0659	$0.0737	$0.0627
2018-04-29	$0.0659	$0.0723	$0.0789	$0.0658
2018-04-30	$0.0788	$0.0676	$0.0775	$0.0577
2018-05-01	$0.0676	$0.0667	$0.0689	$0.0558
2018-05-02	$0.0669	$0.0678	$0.0688	$0.0625
2018-05-03	$0.0678	$0.0721	$0.0748	$0.0671
2018-05-04	$0.0721	$0.0604	$0.0745	$0.0527
2018-05-05	$0.0604	$0.0603	$0.0681	$0.0529
2018-05-06	$0.0603	$0.0550	$0.0617	$0.0483200
2018-05-07	$0.0558	$0.0505	$0.0586	$0.0206300
2018-05-08	$0.0505	$0.0458900	$0.0537	$0.0349500
2018-05-09	$0.0458900	$0.0475400	$0.0475400	$0.0406400
2018-05-10	$0.0475400	$0.0541	$0.0617	$0.0428100
2018-05-11	$0.0541	$0.0531	$0.0564	$0.0465700
2018-05-12	$0.0527	$0.0533	$0.0533	$0.0496500
2018-05-13	$0.0533	$0.0559	$0.0585	$0.0524
2018-05-14	$0.0559	$0.0561	$0.0607	$0.0503
2018-05-15	$0.0558	$0.0568	$0.0582	$0.0535
2018-05-16	$0.0568	$0.0615	$0.0713	$0.0559
2018-05-17	$0.0615	$0.0586	$0.0654	$0.0566
2018-05-18	$0.0586	$0.0649	$0.0666	$0.0585
2018-05-19	$0.0649	$0.0613	$0.0666	$0.0581
2018-05-20	$0.0618	$0.0654	$0.0676	$0.0598
2018-05-21	$0.0654	$0.0599	$0.0649	$0.0525
2018-05-22	$0.0599	$0.0598	$0.0623	$0.0552
2018-05-23	$0.0598	$0.0524	$0.0561	$0.0465400
2018-05-24	$0.0516	$0.0508	$0.0526	$0.0485400
2018-05-25	$0.0503	$0.0482900	$0.0528	$0.0465700
2018-05-26	$0.0482900	$0.0519	$0.0569	$0.0462600
2018-05-27	$0.0519	$0.0524	$0.0661	$0.0513
2018-05-28	$0.0527	$0.0432800	$0.0530	$0.0393000
2018-05-29	$0.0434300	$0.0473200	$0.0536	$0.0435000
2018-05-30	$0.0473200	$0.0491600	$0.0496100	$0.0380700
2018-05-31	$0.0491600	$0.0475600	$0.0526	$0.0459100
2018-06-01	$0.0478600	$0.0510	$0.0539	$0.0468400
2018-06-02	$0.0510	$0.0535	$0.0573	$0.0473100
2018-06-03	$0.0535	$0.0552	$0.0554	$0.0527
2018-06-04	$0.0552	$0.0527	$0.0537	$0.0490700
2018-06-05	$0.0527	$0.0544	$0.0546	$0.0499000
2018-06-06	$0.0544	$0.0565	$0.0594	$0.0513
2018-06-07	$0.0565	$0.0532	$0.0568	$0.0519
2018-06-08	$0.0532	$0.0536	$0.0548	$0.0526
2018-06-09	$0.0536	$0.0536	$0.0553	$0.0523
2018-06-10	$0.0536	$0.0480900	$0.0490400	$0.0461300
2018-06-11	$0.0480900	$0.0489000	$0.0491100	$0.0475200
2018-06-12	$0.0489000	$0.0459000	$0.0476700	$0.0438000
2018-06-13	$0.0459000	$0.0441100	$0.0475200	$0.0401300
2018-06-14	$0.0441700	$0.0475700	$0.0499600	$0.0432500
2018-06-15	$0.0475700	$0.0451600	$0.0458000	$0.0432400
2018-06-16	$0.0451600	$0.0434400	$0.0481200	$0.0166500
2018-06-17	$0.0426600	$0.0439100	$0.0452000	$0.0407500
2018-06-18	$0.0439100	$0.0450600	$0.0482100	$0.0408300
2018-06-19	$0.0431700	$0.0470500	$0.0470500	$0.0416600
2018-06-20	$0.0470500	$0.0478000	$0.0495600	$0.0424600
2018-06-21	$0.0478000	$0.0485900	$0.0497300	$0.0440900
2018-06-22	$0.0485900	$0.0416900	$0.0437500	$0.0394000
2018-06-23	$0.0421200	$0.0416200	$0.0443400	$0.0404500
2018-06-24	$0.0416200	$0.0400300	$0.0437800	$0.0360800
2018-06-25	$0.0400300	$0.0385600	$0.0433800	$0.0385000
2018-06-26	$0.0392500	$0.0404300	$0.0417100	$0.0378700
2018-06-27	$0.0404500	$0.0399800	$0.0407800	$0.0377700
2018-06-28	$0.0399800	$0.0395700	$0.0413300	$0.0380500
2018-06-29	$0.0379300	$0.0430500	$0.0457800	$0.0400800
2018-06-30	$0.0421200	$0.0423400	$0.0447000	$0.0415000
2018-07-01	$0.0423400	$0.0412000	$0.0441800	$0.0412000
2018-07-02	$0.0412300	$0.0457100	$0.0500	$0.0430000
2018-07-03	$0.0457200	$0.0463500	$0.0475200	$0.0423800
2018-07-04	$0.0462700	$0.0457400	$0.0475800	$0.0406600
2018-07-05	$0.0457300	$0.0467200	$0.0467200	$0.0448300
2018-07-06	$0.0461400	$0.0450900	$0.0473400	$0.0425800
2018-07-07	$0.0450900	$0.0450100	$0.0477800	$0.0450100
2018-07-08	$0.0450100	$0.0442000	$0.0470200	$0.0439300
2018-07-09	$0.0442000	$0.0460800	$0.0460800	$0.0429500
2018-07-10	$0.0460800	$0.0414400	$0.0435800	$0.0389800
2018-07-11	$0.0414400	$0.0408600	$0.0422000	$0.0380500
2018-07-12	$0.0406700	$0.0394000	$0.0401500	$0.0351500
2018-07-13	$0.0394000	$0.0377500	$0.0401200	$0.0364400
2018-07-14	$0.0377500	$0.0376100	$0.0393100	$0.0374900
2018-07-15	$0.0376100	$0.0400900	$0.0400900	$0.0343700
2018-07-16	$0.0400900	$0.0401100	$0.0425300	$0.0365300
2018-07-17	$0.0401100	$0.0420600	$0.0455700	$0.0395600
2018-07-18	$0.0429300	$0.0370600	$0.0443700	$0.0370600
2018-07-19	$0.0370600	$0.0388100	$0.0432200	$0.0375400
2018-07-20	$0.0388100	$0.0379200	$0.0407800	$0.0349100
2018-07-21	$0.0379200	$0.0371800	$0.0382900	$0.0351800
2018-07-22	$0.0354700	$0.0366200	$0.0369200	$0.0354400
2018-07-23	$0.0366200	$0.0362000	$0.0385900	$0.0354300
2018-07-24	$0.0362000	$0.0341700	$0.0411400	$0.0335800
2018-07-25	$0.0341700	$0.0317800	$0.0339100	$0.0299800
2018-07-26	$0.0317800	$0.0355600	$0.0360400	$0.0291300
2018-07-27	$0.0355600	$0.0373100	$0.0406700	$0.0351000
2018-07-28	$0.0373100	$0.0358000	$0.0384400	$0.0355600
2018-07-29	$0.0358000	$0.0365600	$0.0388700	$0.0345100
2018-07-30	$0.0367300	$0.0356500	$0.0403900	$0.0348300
2018-07-31	$0.0356500	$0.0336500	$0.0369700	$0.0321000
2018-08-01	$0.0336500	$0.0331100	$0.0337200	$0.0315900
2018-08-02	$0.0331100	$0.0341700	$0.0341700	$0.0324300
2018-08-03	$0.0341700	$0.0343400	$0.0356800	$0.0320400
2018-08-04	$0.0328600	$0.0335500	$0.0343900	$0.0310900
2018-08-05	$0.0335500	$0.0314100	$0.0343700	$0.0302800
2018-08-06	$0.0314800	$0.0346600	$0.0351500	$0.0307700
2018-08-07	$0.0346600	$0.0338200	$0.0338200	$0.0316700
2018-08-08	$0.0338200	$0.0324900	$0.0338800	$0.0296700
2018-08-09	$0.0324900	$0.0320000	$0.0351400	$0.0312800
2018-08-10	$0.0316000	$0.0320600	$0.0325500	$0.0297200
2018-08-11	$0.0320600	$0.0348300	$0.0350200	$0.0314600
2018-08-12	$0.0348300	$0.0345200	$0.0355300	$0.0345200
2018-08-13	$0.0345200	$0.0352600	$0.0362000	$0.0342000
2018-08-14	$0.0352600	$0.0362100	$0.0373200	$0.0345900
2018-08-15	$0.0354600	$0.0371400	$0.0382700	$0.0358900
2018-08-16	$0.0367700	$0.0364900	$0.0387600	$0.0357900
2018-08-17	$0.0364900	$0.0379700	$0.0404000	$0.0379700
2018-08-18	$0.0388200	$0.0370300	$0.0382400	$0.0365800
2018-08-19	$0.0370300	$0.0366100	$0.0394700	$0.0341400
2018-08-20	$0.0366100	$0.0355500	$0.0356800	$0.0326700
2018-08-21	$0.0355500	$0.0365400	$0.0368700	$0.0337500
2018-08-22	$0.0365400	$0.0361000	$0.0362900	$0.0334200
2018-08-23	$0.0361000	$0.0381900	$0.0383200	$0.0362900
2018-08-24	$0.0381900	$0.0393100	$0.0401900	$0.0373000
2018-08-25	$0.0395800	$0.0388100	$0.0402300	$0.0359100
2018-08-26	$0.0372600	$0.0371600	$0.0401200	$0.0349500
2018-08-27	$0.0371600	$0.0352700	$0.0391400	$0.0352700
2018-08-28	$0.0357600	$0.0387900	$0.0390000	$0.0346800
2018-08-29	$0.0385800	$0.0389300	$0.0397700	$0.0369500
2018-08-30	$0.0389200	$0.0377200	$0.0386300	$0.0344300
2018-08-31	$0.0378600	$0.0371000	$0.0416700	$0.0370300
2018-09-01	$0.0371000	$0.0408400	$0.0414900	$0.0368100
2018-09-02	$0.0408400	$0.0370900	$0.0414700	$0.0370900
2018-09-03	$0.0386200	$0.0327200	$0.0409300	$0.0326400
2018-09-04	$0.0327200	$0.0336100	$0.0345600	$0.0331600
2018-09-05	$0.0336100	$0.0364800	$0.0370100	$0.0288300
2018-09-06	$0.0364800	$0.0357700	$0.0364900	$0.0326400
2018-09-07	$0.0357700	$0.0341700	$0.0361000	$0.0328300
2018-09-08	$0.0336700	$0.0342900	$0.0350300	$0.0295700
2018-09-09	$0.0342900	$0.0341800	$0.0353700	$0.0341800
2018-09-10	$0.0341800	$0.0366800	$0.0366800	$0.0345900
2018-09-11	$0.0366800	$0.0371400	$0.0371400	$0.0358800
2018-09-12	$0.0371400	$0.0362500	$0.0375200	$0.0317500
2018-09-13	$0.0361200	$0.0372600	$0.0382400	$0.0360300
2018-09-14	$0.0372700	$0.0366500	$0.0372300	$0.0347700
2018-09-15	$0.0366400	$0.0358700	$0.0380900	$0.0358700
2018-09-16	$0.0358700	$0.0362800	$0.0381000	$0.0351800
2018-09-17	$0.0362800	$0.0365700	$0.0370700	$0.0336200
2018-09-18	$0.0350600	$0.0375700	$0.0375700	$0.0350300
2018-09-19	$0.0375700	$0.0368600	$0.0378800	$0.0354500
2018-09-20	$0.0368600	$0.0378600	$0.0385100	$0.0366900
2018-09-21	$0.0378600	$0.0394200	$0.0401000	$0.0384800
2018-09-22	$0.0394200	$0.0382800	$0.0391600	$0.0361400
2018-09-23	$0.0382800	$0.0376000	$0.0389400	$0.0361900
2018-09-24	$0.0376000	$0.0379200	$0.0385800	$0.0358100
2018-09-25	$0.0370000	$0.0362400	$0.0379200	$0.0338000
2018-09-26	$0.0351500	$0.0357400	$0.0394200	$0.0327000
2018-09-27	$0.0366400	$0.0371700	$0.0415200	$0.0358400
2018-09-28	$0.0371700	$0.0351000	$0.0384200	$0.0347000
2018-09-29	$0.0351000	$0.0348700	$0.0359900	$0.0348700
2018-09-30	$0.0348700	$0.0355000	$0.0355000	$0.0349700
2018-10-01	$0.0355000	$0.0354200	$0.0381800	$0.0353500
2018-10-02	$0.0354200	$0.0358900	$0.0366700	$0.0350400
2018-10-03	$0.0358900	$0.0360300	$0.0360300	$0.0333100
2018-10-04	$0.0363600	$0.0356600	$0.0368500	$0.0337500
2018-10-05	$0.0356600	$0.0359500	$0.0385400	$0.0342300
2018-10-06	$0.0359500	$0.0340700	$0.0361800	$0.0340700
2018-10-07	$0.0340700	$0.0343300	$0.0386200	$0.0341300
2018-10-08	$0.0343300	$0.0345800	$0.0351800	$0.0344500
2018-10-09	$0.0345800	$0.0356800	$0.0371400	$0.0344900
2018-10-10	$0.0356800	$0.0381000	$0.0394200	$0.0346200
2018-10-11	$0.0381000	$0.0358900	$0.0369500	$0.0354600
2018-10-12	$0.0358900	$0.0358200	$0.0374400	$0.0358200
2018-10-13	$0.0358200	$0.0367900	$0.0367900	$0.0358500
2018-10-14	$0.0367900	$0.0359700	$0.0375400	$0.0359700
2018-10-15	$0.0359700	$0.0372900	$0.0383500	$0.0372900
2018-10-16	$0.0373000	$0.0371900	$0.0395000	$0.0371300
2018-10-17	$0.0371900	$0.0374100	$0.0394500	$0.0371500
2018-10-18	$0.0384700	$0.0414000	$0.0462600	$0.0379600
2018-10-19	$0.0424400	$0.0429600	$0.0430200	$0.0394600
2018-10-20	$0.0429600	$0.0423200	$0.0458900	$0.0417300
2018-10-21	$0.0423200	$0.0409500	$0.0453700	$0.0409500
2018-10-22	$0.0409500	$0.0417500	$0.0444100	$0.0407800
2018-10-23	$0.0417600	$0.0420600	$0.0443900	$0.0416700
2018-10-24	$0.0412800	$0.0446900	$0.0461800	$0.0413200
2018-10-25	$0.0449500	$0.0451100	$0.0456300	$0.0444000
2018-10-26	$0.0451100	$0.0478500	$0.0484300	$0.0448100
2018-10-27	$0.0475300	$0.0452900	$0.0502	$0.0443900
2018-10-28	$0.0451000	$0.0475600	$0.0500	$0.0443200
2018-10-29	$0.0475600	$0.0462200	$0.0484900	$0.0456500
2018-10-30	$0.0462200	$0.0439700	$0.0487700	$0.0429000
2018-10-31	$0.0439700	$0.0436400	$0.0475700	$0.0433200
2018-11-01	$0.0436400	$0.0419900	$0.0477300	$0.0418000
2018-11-02	$0.0419900	$0.0445100	$0.0503	$0.0418900
2018-11-03	$0.0445100	$0.0437400	$0.0443800	$0.0425300
2018-11-04	$0.0437400	$0.0467600	$0.0467600	$0.0428100
2018-11-05	$0.0467600	$0.0406600	$0.0478000	$0.0391800
2018-11-06	$0.0405300	$0.0416000	$0.0434100	$0.0394600
2018-11-07	$0.0416000	$0.0408800	$0.0430300	$0.0402200
2018-11-08	$0.0408800	$0.0394500	$0.0403500	$0.0386800
2018-11-09	$0.0394500	$0.0391600	$0.0391600	$0.0384000
2018-11-10	$0.0391600	$0.0398500	$0.0419600	$0.0385100
2018-11-11	$0.0398500	$0.0396700	$0.0412000	$0.0373600
2018-11-12	$0.0411400	$0.0394600	$0.0409300	$0.0372300
2018-11-13	$0.0394600	$0.0377800	$0.0393000	$0.0375900
2018-11-14	$0.0377800	$0.0362300	$0.0378400	$0.0342200
2018-11-15	$0.0369700	$0.0406100	$0.0406100	$0.0355800
2018-11-16	$0.0406100	$0.0383800	$0.0401700	$0.0362500
2018-11-17	$0.0383800	$0.0392100	$0.0405400	$0.0379200
2018-11-18	$0.0392000	$0.0393100	$0.0415000	$0.0393100
2018-11-19	$0.0393100	$0.0336200	$0.0364600	$0.0336200
2018-11-20	$0.0336200	$0.0370400	$0.0387800	$0.0310500
2018-11-21	$0.0365600	$0.0379800	$0.0409700	$0.0353200
2018-11-22	$0.0382100	$0.0368600	$0.0382400	$0.0340000
2018-11-23	$0.0356900	$0.0396100	$0.0429600	$0.0355300
2018-11-24	$0.0387400	$0.0358400	$0.0375000	$0.0342200
2018-11-25	$0.0355300	$0.0391200	$0.0407600	$0.0317900
2018-11-26	$0.0389600	$0.0430300	$0.0432200	$0.0342100
2018-11-27	$0.0423500	$0.0430100	$0.0438500	$0.0382700
2018-11-28	$0.0430100	$0.0443000	$0.0479600	$0.0405000
2018-11-29	$0.0433200	$0.0387900	$0.0449200	$0.0387900
2018-11-30	$0.0388000	$0.0381300	$0.0396600	$0.0362900
2018-12-01	$0.0391700	$0.0424800	$0.0467600	$0.0393300
2018-12-02	$0.0422300	$0.0381600	$0.0422700	$0.0380000
2018-12-03	$0.0381600	$0.0374800	$0.0413500	$0.0356600
2018-12-04	$0.0375500	$0.0403100	$0.0412200	$0.0370800
2018-12-05	$0.0403100	$0.0390200	$0.0406300	$0.0346800
2018-12-06	$0.0390200	$0.0358600	$0.0374000	$0.0319200
2018-12-07	$0.0358600	$0.0379300	$0.0383800	$0.0343400
2018-12-08	$0.0379300	$0.0385200	$0.0390400	$0.0353000
2018-12-09	$0.0385200	$0.0392300	$0.0406400	$0.0371100
2018-12-10	$0.0392300	$0.0379000	$0.0399800	$0.0354700
2018-12-11	$0.0379000	$0.0366600	$0.0389800	$0.0357400
2018-12-12	$0.0366600	$0.0385900	$0.0391800	$0.0375700
2018-12-13	$0.0383100	$0.0388400	$0.0390000	$0.0357000
2018-12-14	$0.0384100	$0.0380500	$0.0388300	$0.0339400
2018-12-15	$0.0380500	$0.0359500	$0.0393400	$0.0351100
2018-12-16	$0.0359500	$0.0366200	$0.0379300	$0.0352600
2018-12-17	$0.0366200	$0.0393100	$0.0422900	$0.0380700
2018-12-18	$0.0393100	$0.0402400	$0.0421400	$0.0379800
2018-12-19	$0.0402400	$0.0359800	$0.0429000	$0.0356100
2018-12-20	$0.0359800	$0.0383600	$0.0422900	$0.0376100
2018-12-21	$0.0383600	$0.0373500	$0.0378200	$0.0344300
2018-12-22	$0.0373500	$0.0387500	$0.0400900	$0.0377000
2018-12-23	$0.0387500	$0.0381100	$0.0433200	$0.0373500
2018-12-24	$0.0381100	$0.0408600	$0.0418800	$0.0378000
2018-12-25	$0.0408600	$0.0379300	$0.0400000	$0.0371600
2018-12-26	$0.0379300	$0.0356000	$0.0397600	$0.0325600
2018-12-27	$0.0356000	$0.0348200	$0.0371900	$0.0323000
2018-12-28	$0.0348200	$0.0351800	$0.0430300	$0.0336800
2018-12-29	$0.0351800	$0.0374000	$0.0388800	$0.0311000
2018-12-30	$0.0374000	$0.0383400	$0.0393100	$0.0370900
2018-12-31	$0.0383400	$0.0372500	$0.0381100	$0.0348100
2019-01-01	$0.0372500	$0.0389600	$0.0408200	$0.0373700
2019-01-02	$0.0389600	$0.0398100	$0.0413900	$0.0373900
2019-01-03	$0.0398100	$0.0386300	$0.0408500	$0.0366300
2019-01-04	$0.0380900	$0.0394400	$0.0410700	$0.0384700
2019-01-05	$0.0385900	$0.0382800	$0.0409400	$0.0374700
2019-01-06	$0.0382800	$0.0418100	$0.0425900	$0.0400000
2019-01-07	$0.0418100	$0.0400200	$0.0416000	$0.0400200
2019-01-08	$0.0400200	$0.0414600	$0.0422300	$0.0324900
2019-01-09	$0.0414600	$0.0431100	$0.0443300	$0.0404400
2019-01-10	$0.0428700	$0.0398400	$0.0425100	$0.0376000
2019-01-11	$0.0398400	$0.0383100	$0.0404300	$0.0368000
2019-01-12	$0.0383100	$0.0354700	$0.0399100	$0.0354700
2019-01-13	$0.0354700	$0.0378200	$0.0382100	$0.0343800
2019-01-14	$0.0378200	$0.0394100	$0.0409300	$0.0380400
2019-01-15	$0.0394100	$0.0365700	$0.0398700	$0.0354900
2019-01-16	$0.0364700	$0.0401200	$0.0409900	$0.0364400
2019-01-17	$0.0401200	$0.0428200	$0.0435600	$0.0397300
2019-01-18	$0.0428200	$0.0415900	$0.0440000	$0.0406400
2019-01-19	$0.0414100	$0.0414800	$0.0438600	$0.0391600
2019-01-20	$0.0414800	$0.0378900	$0.0404900	$0.0375000
2019-01-21	$0.0378900	$0.0393300	$0.0441100	$0.0376500
2019-01-22	$0.0393300	$0.0406300	$0.0410600	$0.0390500
2019-01-23	$0.0408800	$0.0399000	$0.0405800	$0.0391500
2019-01-24	$0.0399000	$0.0403000	$0.0433600	$0.0398000
2019-01-25	$0.0403000	$0.0415300	$0.0421000	$0.0399500
2019-01-26	$0.0415300	$0.0410400	$0.0420800	$0.0401000
2019-01-27	$0.0410400	$0.0391100	$0.0410300	$0.0381100
2019-01-28	$0.0391100	$0.0385400	$0.0402000	$0.0371900
2019-01-29	$0.0385400	$0.0381500	$0.0398200	$0.0348300
2019-01-30	$0.0381500	$0.0410200	$0.0417800	$0.0371000
2019-01-31	$0.0410200	$0.0406900	$0.0412100	$0.0399700
2019-02-01	$0.0406900	$0.0405000	$0.0413700	$0.0405000
2019-02-02	$0.0405000	$0.0416800	$0.0420300	$0.0393000
2019-02-03	$0.0416800	$0.0390500	$0.0414300	$0.0371900
2019-02-04	$0.0390500	$0.0399100	$0.0414200	$0.0372300
2019-02-05	$0.0399100	$0.0405800	$0.0426800	$0.0366500
2019-02-06	$0.0405800	$0.0399600	$0.0409800	$0.0396900
2019-02-07	$0.0399600	$0.0414500	$0.0420200	$0.0395300
2019-02-08	$0.0414500	$0.0429700	$0.0530	$0.0423100
2019-02-09	$0.0429700	$0.0437900	$0.0439000	$0.0424000
2019-02-10	$0.0437900	$0.0437800	$0.0445500	$0.0431900
2019-02-11	$0.0437800	$0.0423200	$0.0434800	$0.0418200
2019-02-12	$0.0423200	$0.0428300	$0.0432600	$0.0403000
2019-02-13	$0.0428300	$0.0415800	$0.0431300	$0.0401700
2019-02-14	$0.0415800	$0.0413100	$0.0429200	$0.0412000
2019-02-15	$0.0413100	$0.0415400	$0.0423000	$0.0408200
2019-02-16	$0.0417900	$0.0418200	$0.0422500	$0.0414200
2019-02-17	$0.0418500	$0.0429100	$0.0440100	$0.0424700
2019-02-18	$0.0425500	$0.0452700	$0.0457400	$0.0445600
2019-02-19	$0.0452700	$0.0447400	$0.0457600	$0.0447400
2019-02-20	$0.0449300	$0.0449100	$0.0459800	$0.0417700
2019-02-21	$0.0443900	$0.0405900	$0.0445300	$0.0393300
2019-02-22	$0.0405900	$0.0416300	$0.0449300	$0.0410700
2019-02-23	$0.0416300	$0.0435200	$0.0464300	$0.0424900
2019-02-24	$0.0435200	$0.0377900	$0.0401700	$0.0376000
2019-02-25	$0.0377900	$0.0375700	$0.0388400	$0.0366100
2019-02-26	$0.0375700	$0.0378700	$0.0382900	$0.0359300
2019-02-27	$0.0365800	$0.0366600	$0.0386100	$0.0356300
2019-02-28	$0.0376200	$0.0371600	$0.0381600	$0.0352900
2019-03-01	$0.0371600	$0.0366700	$0.0373600	$0.0364800
2019-03-02	$0.0366700	$0.0371200	$0.0380500	$0.0354300
2019-03-03	$0.0375100	$0.0364500	$0.0376300	$0.0353400
2019-03-04	$0.0364500	$0.0358200	$0.0364500	$0.0281000
2019-03-05	$0.0358200	$0.0328100	$0.0383200	$0.0328100
2019-03-06	$0.0328100	$0.0365400	$0.0372000	$0.0300300
2019-03-07	$0.0365400	$0.0361900	$0.0369200	$0.0359500
2019-03-08	$0.0361900	$0.0358200	$0.0364800	$0.0337700
2019-03-09	$0.0358200	$0.0335200	$0.0371100	$0.0332800
2019-03-10	$0.0335200	$0.0344600	$0.0353300	$0.0333600
2019-03-11	$0.0344600	$0.0349500	$0.0354600	$0.0331300
2019-03-12	$0.0349500	$0.0373300	$0.0388500	$0.0327800
2019-03-13	$0.0362400	$0.0371900	$0.0373900	$0.0343600
2019-03-14	$0.0371900	$0.0364900	$0.0376100	$0.0351700
2019-03-15	$0.0364900	$0.0371900	$0.0384900	$0.0361700
2019-03-16	$0.0371900	$0.0389800	$0.0394200	$0.0372500
2019-03-17	$0.0383400	$0.0377400	$0.0393800	$0.0371400
2019-03-18	$0.0377400	$0.0388100	$0.0396900	$0.0371400
2019-03-19	$0.0382500	$0.0382700	$0.0394000	$0.0363400
2019-03-20	$0.0382700	$0.0379700	$0.0390700	$0.0361100
2019-03-21	$0.0379700	$0.0370500	$0.0381300	$0.0365700
2019-03-22	$0.0370500	$0.0385700	$0.0385700	$0.0364900
2019-03-23	$0.0385700	$0.0380700	$0.0394700	$0.0363900
2019-03-24	$0.0376300	$0.0381400	$0.0391000	$0.0362300
2019-03-25	$0.0381400	$0.0376800	$0.0380300	$0.0364600
2019-03-26	$0.0376800	$0.0374900	$0.0387500	$0.0361500
2019-03-27	$0.0374900	$0.0384800	$0.0394100	$0.0371800
2019-03-28	$0.0384800	$0.0377400	$0.0385900	$0.0365700
2019-03-29	$0.0377400	$0.0386500	$0.0391400	$0.0365900
2019-03-30	$0.0386500	$0.0371500	$0.0391600	$0.0371500
2019-03-31	$0.0371500	$0.0373000	$0.0380400	$0.0308500
2019-04-01	$0.0370100	$0.0324600	$0.0378600	$0.0322100
2019-04-02	$0.0324600	$0.0333200	$0.0391600	$0.0319900
2019-04-03	$0.0333200	$0.0331400	$0.0365800	$0.0328500
2019-04-04	$0.0331400	$0.0333100	$0.0341000	$0.0324300
2019-04-05	$0.0333100	$0.0323500	$0.0350800	$0.0311400
2019-04-06	$0.0323500	$0.0324700	$0.0338800	$0.0312500
2019-04-07	$0.0324700	$0.0313600	$0.0346400	$0.0312100
2019-04-08	$0.0313600	$0.0322900	$0.0338800	$0.0304900
2019-04-09	$0.0322900	$0.0309500	$0.0325100	$0.0303800
2019-04-10	$0.0304800	$0.0295700	$0.0331300	$0.0286100
2019-04-11	$0.0295700	$0.0317600	$0.0328200	$0.0264000
2019-04-12	$0.0317600	$0.0330800	$0.0337900	$0.0307400
2019-04-13	$0.0330800	$0.0334800	$0.0338400	$0.0330200
2019-04-14	$0.0333800	$0.0340900	$0.0362100	$0.0337300
2019-04-15	$0.0353800	$0.0332500	$0.0347600	$0.0314800
2019-04-16	$0.0332500	$0.0351900	$0.0357100	$0.0333100
2019-04-17	$0.0351900	$0.0353400	$0.0356600	$0.0327800
2019-04-18	$0.0353400	$0.0354900	$0.0359200	$0.0339600
2019-04-19	$0.0354900	$0.0355900	$0.0357400	$0.0331500
2019-04-20	$0.0355900	$0.0340900	$0.0357900	$0.0335000
2019-04-21	$0.0340900	$0.0340600	$0.0343800	$0.0332100
2019-04-22	$0.0340600	$0.0340900	$0.0361400	$0.0335000
2019-04-23	$0.0341500	$0.0334000	$0.0367200	$0.0277000
2019-04-24	$0.0334000	$0.0320200	$0.0336000	$0.0284200
2019-04-25	$0.0314700	$0.0328300	$0.0338200	$0.0279300
2019-04-26	$0.0328300	$0.0336000	$0.0342300	$0.0288400
2019-04-27	$0.0336000	$0.0337800	$0.0339900	$0.0293900
2019-04-28	$0.0338100	$0.0344800	$0.0344800	$0.0325300
2019-04-29	$0.0336400	$0.0354600	$0.0361400	$0.0324200
2019-04-30	$0.0354600	$0.0368100	$0.0374000	$0.0350500
2019-05-01	$0.0368100	$0.0358400	$0.0372400	$0.0348200
2019-05-02	$0.0351900	$0.0376800	$0.0380600	$0.0347600
2019-05-03	$0.0374600	$0.0397000	$0.0397600	$0.0383800
2019-05-04	$0.0395800	$0.0398300	$0.0405300	$0.0377900
2019-05-05	$0.0398300	$0.0399800	$0.0402100	$0.0373700
2019-05-06	$0.0399800	$0.0392600	$0.0398900	$0.0347200
2019-05-07	$0.0392600	$0.0370700	$0.0402700	$0.0359600
2019-05-08	$0.0370700	$0.0342500	$0.0397100	$0.0332900
2019-05-09	$0.0335300	$0.0330200	$0.0353700	$0.0319700
2019-05-10	$0.0330200	$0.0332500	$0.0344000	$0.0326200
2019-05-11	$0.0333800	$0.0316400	$0.0382600	$0.0289100
2019-05-12	$0.0314300	$0.0303500	$0.0323100	$0.0244200
2019-05-13	$0.0298600	$0.0351300	$0.0406700	$0.0334100
2019-05-14	$0.0351300	$0.0329600	$0.0375900	$0.0316800
2019-05-15	$0.0311200	$0.0332300	$0.0371500	$0.0254500
2019-05-16	$0.0332300	$0.0308700	$0.0366900	$0.0283500
2019-05-17	$0.0308700	$0.0328800	$0.0349400	$0.0283100
2019-05-18	$0.0328800	$0.0325500	$0.0338600	$0.0295700
2019-05-19	$0.0320400	$0.0340000	$0.0368700	$0.0295800
2019-05-20	$0.0340000	$0.0313500	$0.0353500	$0.0296700
2019-05-21	$0.0316700	$0.0332200	$0.0344100	$0.0300400
2019-05-22	$0.0332200	$0.0316500	$0.0331800	$0.0302800
2019-05-23	$0.0316500	$0.0319000	$0.0334000	$0.0300100
2019-05-24	$0.0319000	$0.0325500	$0.0353400	$0.0303100
2019-05-25	$0.0325500	$0.0327200	$0.0332000	$0.0318300
2019-05-26	$0.0328800	$0.0341200	$0.0356000	$0.0329000
2019-05-27	$0.0341200	$0.0331200	$0.0354900	$0.0321500
2019-05-28	$0.0331200	$0.0330400	$0.0342700	$0.0320900
2019-05-29	$0.0330400	$0.0325800	$0.0338800	$0.0311900
2019-05-30	$0.0327500	$0.0296300	$0.0325300	$0.0281400
2019-05-31	$0.0296300	$0.0309500	$0.0318900	$0.0292400
2019-06-01	$0.0309500	$0.0334500	$0.0344800	$0.0307200
2019-06-02	$0.0321700	$0.0313700	$0.0351300	$0.0300600
2019-06-03	$0.0321600	$0.0299400	$0.0309200	$0.0284800
2019-06-04	$0.0301900	$0.0306300	$0.0307900	$0.0271800
2019-06-05	$0.0306300	$0.0310900	$0.0316300	$0.0292200
2019-06-06	$0.0310900	$0.0313100	$0.0317800	$0.0302900
2019-06-07	$0.0306000	$0.0323300	$0.0331300	$0.0311300
2019-06-08	$0.0323300	$0.0302300	$0.0331600	$0.0279300
2019-06-09	$0.0291200	$0.0297300	$0.0301200	$0.0279700
2019-06-10	$0.0297300	$0.0328100	$0.0330500	$0.0297600
2019-06-11	$0.0328100	$0.0321400	$0.0323800	$0.0302400
2019-06-12	$0.0321400	$0.0326100	$0.0333500	$0.0307300
2019-06-13	$0.0326100	$0.0321200	$0.0334400	$0.0303900
2019-06-14	$0.0321200	$0.0345200	$0.0354700	$0.0324300
2019-06-15	$0.0345200	$0.0342600	$0.0353300	$0.0324900
2019-06-16	$0.0342600	$0.0315200	$0.0352000	$0.0307100
2019-06-17	$0.0307100	$0.0310000	$0.0336100	$0.0308100
2019-06-18	$0.0317400	$0.0311500	$0.0347800	$0.0297000
2019-06-19	$0.0311500	$0.0311800	$0.0322000	$0.0302500
2019-06-20	$0.0312800	$0.0322300	$0.0328100	$0.0314700
2019-06-21	$0.0324300	$0.0349500	$0.0353600	$0.0331100
2019-06-22	$0.0349500	$0.0360200	$0.0365600	$0.0346300
2019-06-23	$0.0360200	$0.0351700	$0.0365800	$0.0350600
2019-06-24	$0.0350600	$0.0382900	$0.0382900	$0.0323300
2019-06-25	$0.0382900	$0.0331100	$0.0407400	$0.0321700
2019-06-26	$0.0331100	$0.0288000	$0.0375800	$0.0257000
2019-06-27	$0.0288000	$0.0277700	$0.0283300	$0.0235400
2019-06-28	$0.0277700	$0.0299000	$0.0332400	$0.0286600
2019-06-29	$0.0308900	$0.0306600	$0.0318500	$0.0278100
2019-06-30	$0.0305400	$0.0278900	$0.0296100	$0.0261700
2019-07-01	$0.0278900	$0.0268000	$0.0298700	$0.0246800
2019-07-02	$0.0268000	$0.0263500	$0.0283000	$0.0257000
2019-07-03	$0.0263500	$0.0292400	$0.0303100	$0.0279200
2019-07-04	$0.0295900	$0.0286700	$0.0290100	$0.0257700
2019-07-05	$0.0280000	$0.0277000	$0.0288000	$0.0270400
2019-07-06	$0.0275900	$0.0270000	$0.0283500	$0.0262100
2019-07-07	$0.0274500	$0.0274200	$0.0316700	$0.0269600
2019-07-08	$0.0271900	$0.0316000	$0.0334500	$0.0291400
2019-07-09	$0.0316000	$0.0306600	$0.0341800	$0.0295300
2019-07-10	$0.0306600	$0.0284300	$0.0309700	$0.0278300
2019-07-11	$0.0286700	$0.0279000	$0.0288100	$0.0265400
2019-07-12	$0.0279000	$0.0299700	$0.0304400	$0.0282000
2019-07-13	$0.0300800	$0.0287500	$0.0300000	$0.0277300
2019-07-14	$0.0285200	$0.0272500	$0.0278600	$0.0193900
2019-07-15	$0.0272500	$0.0290800	$0.0316800	$0.0258200
2019-07-16	$0.0290800	$0.0261000	$0.0278900	$0.0223300
2019-07-17	$0.0261000	$0.0285100	$0.0304500	$0.0259900
2019-07-18	$0.0285100	$0.0289400	$0.0342600	$0.0285100
2019-07-19	$0.0304300	$0.0290700	$0.0305500	$0.0287500
2019-07-20	$0.0289700	$0.0320600	$0.0330300	$0.0292700
2019-07-21	$0.0320600	$0.0299600	$0.0317600	$0.0286900
2019-07-22	$0.0299600	$0.0300500	$0.0309800	$0.0279800
2019-07-23	$0.0300500	$0.0305500	$0.0305500	$0.0279900
2019-07-24	$0.0306500	$0.0289300	$0.0306800	$0.0288300
2019-07-25	$0.0289300	$0.0325100	$0.0344900	$0.0289600
2019-07-26	$0.0323200	$0.0316100	$0.0327900	$0.0301300
2019-07-27	$0.0316100	$0.0348800	$0.0358300	$0.0290000
2019-07-28	$0.0348800	$0.0359300	$0.0394600	$0.0331700
2019-07-29	$0.0359300	$0.0373600	$0.0412600	$0.0337500
2019-07-30	$0.0371700	$0.0354100	$0.0375200	$0.0340600
2019-07-31	$0.0349300	$0.0351100	$0.0376300	$0.0337000
2019-08-01	$0.0351100	$0.0380000	$0.0414300	$0.0360200
2019-08-02	$0.0380000	$0.0407500	$0.0415900	$0.0382200
2019-08-03	$0.0407500	$0.0409000	$0.0427400	$0.0406800
2019-08-04	$0.0410100	$0.0404000	$0.0422700	$0.0379900
2019-08-05	$0.0404000	$0.0409700	$0.0447500	$0.0393200
2019-08-06	$0.0409700	$0.0377300	$0.0407100	$0.0349700
2019-08-07	$0.0377300	$0.0404700	$0.0417900	$0.0365200
2019-08-08	$0.0404700	$0.0396600	$0.0419400	$0.0381100
2019-08-09	$0.0396600	$0.0382100	$0.0410500	$0.0372600
2019-08-10	$0.0382100	$0.0381700	$0.0386200	$0.0359100
2019-08-11	$0.0381700	$0.0388000	$0.0398400	$0.0353400
2019-08-12	$0.0384600	$0.0383800	$0.0388300	$0.0378100
2019-08-13	$0.0383800	$0.0364200	$0.0371800	$0.0356600
2019-08-14	$0.0362000	$0.0332100	$0.0337100	$0.0329000
2019-08-15	$0.0331100	$0.0350500	$0.0355600	$0.0339100
2019-08-16	$0.0350500	$0.0369900	$0.0395800	$0.0331500
2019-08-17	$0.0369900	$0.0370000	$0.0387400	$0.0346500
2019-08-18	$0.0370000	$0.0373800	$0.0396500	$0.0356300
2019-08-19	$0.0373800	$0.0359300	$0.0401900	$0.0334200
2019-08-20	$0.0359300	$0.0345700	$0.0361900	$0.0326400
2019-08-21	$0.0345700	$0.0320200	$0.0340400	$0.0308000
2019-08-22	$0.0322200	$0.0322300	$0.0339500	$0.0319300
2019-08-23	$0.0322300	$0.0352900	$0.0352900	$0.0322700
2019-08-24	$0.0352900	$0.0333900	$0.0344100	$0.0315700
2019-08-25	$0.0333900	$0.0331600	$0.0336700	$0.0324500
2019-08-26	$0.0331600	$0.0334800	$0.0340000	$0.0317200
2019-08-27	$0.0336900	$0.0318500	$0.0336800	$0.0314400
2019-08-28	$0.0318500	$0.0315000	$0.0321800	$0.0299500
2019-08-29	$0.0313100	$0.0312300	$0.0313300	$0.0299000
2019-08-30	$0.0312300	$0.0306800	$0.0315400	$0.0303900
2019-08-31	$0.0306800	$0.0299300	$0.0319500	$0.0299300
2019-09-01	$0.0299300	$0.0307700	$0.0309700	$0.0303800
2019-09-02	$0.0307700	$0.0323100	$0.0329300	$0.0323100
2019-09-03	$0.0324100	$0.0332600	$0.0334700	$0.0326200
2019-09-04	$0.0332600	$0.0333400	$0.0334500	$0.0325000
2019-09-05	$0.0333400	$0.0342000	$0.0347300	$0.0323000
2019-09-06	$0.0342000	$0.0328900	$0.0342300	$0.0324800
2019-09-07	$0.0328900	$0.0326300	$0.0344100	$0.0324200
2019-09-08	$0.0326300	$0.0333500	$0.0340800	$0.0323000
2019-09-09	$0.0333500	$0.0331100	$0.0332100	$0.0318700
2019-09-10	$0.0330100	$0.0307300	$0.0326500	$0.0304300
2019-09-11	$0.0307300	$0.0321200	$0.0324300	$0.0309000
2019-09-12	$0.0322200	$0.0329600	$0.0336900	$0.0321200
2019-09-13	$0.0329600	$0.0324700	$0.0337100	$0.0322600
2019-09-14	$0.0324700	$0.0328600	$0.0342100	$0.0323400
2019-09-15	$0.0328600	$0.0331000	$0.0339300	$0.0321800
2019-09-16	$0.0331000	$0.0331800	$0.0339000	$0.0319500
2019-09-17	$0.0331800	$0.0327400	$0.0337600	$0.0317200
2019-09-18	$0.0327400	$0.0326200	$0.0334400	$0.0317100
2019-09-19	$0.0326200	$0.0323900	$0.0337200	$0.0320800
2019-09-20	$0.0323900	$0.0296100	$0.0328700	$0.0257500
2019-09-21	$0.0296100	$0.0289700	$0.0307600	$0.0279700
2019-09-22	$0.0289700	$0.0296100	$0.0301100	$0.0282000
2019-09-23	$0.0296100	$0.0283100	$0.0291800	$0.0274400
2019-09-24	$0.0283100	$0.0264000	$0.0287000	$0.0249400
2019-09-25	$0.0264000	$0.0288000	$0.0297300	$0.0250000
2019-09-26	$0.0288000	$0.0278600	$0.0314900	$0.0253600
2019-09-27	$0.0278600	$0.0307600	$0.0324800	$0.0273100
2019-09-28	$0.0307600	$0.0309200	$0.0316600	$0.0296900
2019-09-29	$0.0309200	$0.0313700	$0.0316200	$0.0275800
2019-09-30	$0.0312100	$0.0361700	$0.0404100	$0.0304300
2019-10-01	$0.0361700	$0.0359700	$0.0391400	$0.0311400
2019-10-02	$0.0359700	$0.0353300	$0.0367500	$0.0339000
2019-10-03	$0.0353300	$0.0335600	$0.0357900	$0.0320000
2019-10-04	$0.0335600	$0.0304700	$0.0348800	$0.0304700
2019-10-05	$0.0304700	$0.0340000	$0.0348100	$0.0304800
2019-10-06	$0.0340000	$0.0326500	$0.0339100	$0.0292700
2019-10-07	$0.0326500	$0.0340900	$0.0354900	$0.0304800
2019-10-08	$0.0340900	$0.0335000	$0.0346500	$0.0294100
2019-10-09	$0.0335000	$0.0311100	$0.0363500	$0.0124600
2019-10-10	$0.0311100	$0.0421200	$0.0421200	$0.0294000
2019-10-11	$0.0421200	$0.0398200	$0.0407300	$0.0372500
2019-10-12	$0.0398200	$0.0365900	$0.0408300	$0.0360100
2019-10-13	$0.0365900	$0.0343500	$0.0399100	$0.0331900
2019-10-14	$0.0356700	$0.0337900	$0.0399000	$0.0322000
2019-10-15	$0.0337900	$0.0353900	$0.0386600	$0.0330200
2019-10-16	$0.0353900	$0.0439200	$0.0472800	$0.0339000
2019-10-17	$0.0439200	$0.0420300	$0.0468800	$0.0404900
2019-10-18	$0.0420300	$0.0432100	$0.0436100	$0.0393800
2019-10-19	$0.0432100	$0.0429800	$0.0435400	$0.0414600
2019-10-20	$0.0429800	$0.0423900	$0.0468400	$0.0409900
2019-10-21	$0.0423900	$0.0361000	$0.0444100	$0.0347800
2019-10-22	$0.0361000	$0.0405700	$0.0421800	$0.0345500
2019-10-23	$0.0405700	$0.0430800	$0.0472700	$0.0322400
2019-10-24	$0.0430800	$0.0399800	$0.0458600	$0.0385600
2019-10-25	$0.0399800	$0.0495100	$0.0541	$0.0457000
2019-10-26	$0.0495100	$0.0477800	$0.0553	$0.0407400
2019-10-27	$0.0477800	$0.0468900	$0.0524	$0.0431700
2019-10-28	$0.0468900	$0.0475900	$0.0526	$0.0433400
2019-10-29	$0.0475900	$0.0480100	$0.0505	$0.0458400
2019-10-30	$0.0480100	$0.0472200	$0.0489700	$0.0428200
2019-10-31	$0.0472200	$0.0488100	$0.0496300	$0.0438600
2019-11-01	$0.0488100	$0.0485300	$0.0504	$0.0449100
2019-11-02	$0.0485300	$0.0489800	$0.0508	$0.0465600
2019-11-03	$0.0489800	$0.0483200	$0.0530	$0.0460200
2019-11-04	$0.0483200	$0.0497500	$0.0513	$0.0476700
2019-11-05	$0.0497500	$0.0455000	$0.0504	$0.0441900
2019-11-06	$0.0455000	$0.0459000	$0.0486100	$0.0448700
2019-11-07	$0.0459000	$0.0464100	$0.0490800	$0.0435600
2019-11-08	$0.0464100	$0.0438600	$0.0454400	$0.0427200
2019-11-09	$0.0438600	$0.0430500	$0.0453500	$0.0412000
2019-11-10	$0.0430500	$0.0435100	$0.0449600	$0.0417900
2019-11-11	$0.0432400	$0.0411000	$0.0444200	$0.0393600
2019-11-12	$0.0411000	$0.0402100	$0.0424900	$0.0391600
2019-11-13	$0.0404600	$0.0414500	$0.0432900	$0.0390800
2019-11-14	$0.0417600	$0.0414800	$0.0423500	$0.0388000
2019-11-15	$0.0415600	$0.0425000	$0.0425000	$0.0383200
2019-11-16	$0.0424300	$0.0420400	$0.0433200	$0.0389900
2019-11-17	$0.0420700	$0.0425200	$0.0439800	$0.0398700
2019-11-18	$0.0428300	$0.0415800	$0.0422400	$0.0398500
2019-11-19	$0.0408700	$0.0355800	$0.0422600	$0.0184000
2019-11-20	$0.0374100	$0.0388000	$0.0390400	$0.0352300
2019-11-21	$0.0382800	$0.0336600	$0.0372400	$0.0130500
2019-11-22	$0.0345800	$0.0395300	$0.0407600	$0.0257000
2019-11-23	$0.0390900	$0.0398600	$0.0399300	$0.0372900
2019-11-24	$0.0399300	$0.0357800	$0.0386700	$0.0335200
2019-11-25	$0.0368700	$0.0427700	$0.0448600	$0.0367000
2019-11-26	$0.0429000	$0.0422200	$0.0438700	$0.0404300
2019-11-27	$0.0420200	$0.0445700	$0.0457800	$0.0436700
2019-11-28	$0.0446600	$0.0431900	$0.0446000	$0.0431900
2019-11-29	$0.0433900	$0.0452000	$0.0511	$0.0448900
2019-11-30	$0.0452200	$0.0441100	$0.0453900	$0.0438000
2019-12-01	$0.0441400	$0.0417600	$0.0431700	$0.0408700
2019-12-02	$0.0420700	$0.0426300	$0.0431500	$0.0404300
2019-12-03	$0.0415800	$0.0414200	$0.0428800	$0.0403200
2019-12-04	$0.0416900	$0.0418400	$0.0440100	$0.0398200
2019-12-05	$0.0411600	$0.0424100	$0.0434500	$0.0410000
2019-12-06	$0.0423700	$0.0431900	$0.0447000	$0.0420600
2019-12-07	$0.0433900	$0.0433300	$0.0438600	$0.0415900
2019-12-08	$0.0425300	$0.0427100	$0.0436200	$0.0418100
2019-12-09	$0.0423700	$0.0410800	$0.0418900	$0.0405000
2019-12-10	$0.0410900	$0.0404100	$0.0442500	$0.0401900
2019-12-11	$0.0402200	$0.0401900	$0.0406300	$0.0396900
2019-12-12	$0.0402400	$0.0399900	$0.0402700	$0.0399100
2019-12-13	$0.0398800	$0.0398100	$0.0461200	$0.0374200
2019-12-14	$0.0392100	$0.0382900	$0.0413500	$0.0370100
2019-12-15	$0.0388700	$0.0376800	$0.0391800	$0.0369000
2019-12-16	$0.0375200	$0.0374300	$0.0381200	$0.0359800
2019-12-17	$0.0377300	$0.0383000	$0.0389600	$0.0359200
2019-12-18	$0.0383000	$0.0378700	$0.0383000	$0.0378700
2019-12-19	$0.0408000	$0.0390900	$0.0390900	$0.0390900
2019-12-20	$0.0419500	$0.0408800	$0.0431900	$0.0380000
2019-12-21	$0.0404800	$0.0402100	$0.0417900	$0.0374100
2019-12-22	$0.0402100	$0.0396000	$0.0402100	$0.0396000
2019-12-23	$0.0401400	$0.0381400	$0.0393800	$0.0380600
2019-12-24	$0.0383200	$0.0389400	$0.0389400	$0.0336500
2019-12-25	$0.0376800	$0.0374900	$0.0389300	$0.0340900
2019-12-26	$0.0372400	$0.0405800	$0.0419500	$0.0355400
2019-12-27	$0.0399300	$0.0407300	$0.0422500	$0.0375400
2019-12-28	$0.0406900	$0.0415300	$0.0424900	$0.0375800
2019-12-29	$0.0416300	$0.0415700	$0.0432100	$0.0373500
2019-12-30	$0.0418100	$0.0397800	$0.0424700	$0.0368700
2019-12-31	$0.0399300	$0.0411200	$0.0439200	$0.0371600
2020-01-01	$0.0410900	$0.0406300	$0.0412700	$0.0401900
2020-01-02	$0.0409800	$0.0395600	$0.0400500	$0.0386600
2020-01-03	$0.0397000	$0.0421600	$0.0423000	$0.0406200
2020-01-04	$0.0422000	$0.0425100	$0.0425100	$0.0416300
2020-01-05	$0.0425300	$0.0448600	$0.0462600	$0.0411800
2020-01-06	$0.0448600	$0.0451400	$0.0451400	$0.0448600
2020-01-07	$0.0479000	$0.0480400	$0.0497300	$0.0472300
2020-01-08	$0.0468400	$0.0450200	$0.0500	$0.0447000
2020-01-09	$0.0450200	$0.0450300	$0.0450300	$0.0450200
2020-01-10	$0.0474500	$0.0481400	$0.0528	$0.0474100
2020-01-11	$0.0494700	$0.0486200	$0.0493400	$0.0473200
2020-01-12	$0.0482300	$0.0493500	$0.0498400	$0.0488600
2020-01-13	$0.0494200	$0.0487400	$0.0494700	$0.0431200
2020-01-14	$0.0484000	$0.0425000	$0.0531	$0.0336000
2020-01-15	$0.0425000	$0.0425000	$0.0425000	$0.0425000
2020-01-17	$0.0383700	$0.0411600	$0.0421400	$0.0384800
2020-01-18	$0.0408300	$0.0414000	$0.0422100	$0.0397000
2020-01-19	$0.0413400	$0.0397200	$0.0405800	$0.0385100
2020-01-20	$0.0397200	$0.0400000	$0.0400000	$0.0397200
2020-01-21	$0.0394600	$0.0399400	$0.0410800	$0.0391500
2020-01-22	$0.0397900	$0.0392000	$0.0404100	$0.0375600
2020-01-23	$0.0392000	$0.0380900	$0.0392000	$0.0380900
2020-01-24	$0.0384500	$0.0367900	$0.0405100	$0.0367900
2020-01-25	$0.0387900	$0.0387300	$0.0394900	$0.0364800
2020-01-26	$0.0387300	$0.0387500	$0.0387500	$0.0387300
2020-01-27	$0.0385800	$0.0317000	$0.0390700	$0.0317000
2020-01-28	$0.0401300	$0.0409400	$0.0419500	$0.0352800
2020-01-29	$0.0420800	$0.0415200	$0.0418900	$0.0352700
2020-01-30	$0.0415200	$0.0412600	$0.0415200	$0.0412600
2020-02-12	$0.0432800	$0.0421200	$0.0488300	$0.0421200
2020-02-13	$0.0421200	$0.0417500	$0.0421200	$0.0417500
2022-01-20	$0.0170900	$0.0166900	$0.0166900	$0.0166900
2022-01-21	$0.0166900	$0.0149500	$0.0149500	$0.0149500
2022-01-22	$0.0149500	$0.0150000	$0.0151700	$0.0148600
2022-01-23	$0.0150800	$0.0156000	$0.0156000	$0.0156000
2022-01-24	$0.0156000	$0.0153700	$0.0156000	$0.0153600
2022-01-25	$0.0165300	$0.0200700	$0.0200700	$0.0166500
2022-01-26	$0.0200700	$0.0199400	$0.0201000	$0.0199200
2022-01-28	$0.0193400	$0.0188700	$0.0196300	$0.0166100
2022-01-29	$0.0188700	$0.0189500	$0.0190000	$0.0188400
2022-02-01	$0.0242500	$0.0243900	$0.0243900	$0.0243900
2022-02-02	$0.0243900	$0.0232600	$0.0232600	$0.0232600
2022-02-03	$0.0232600	$0.0235200	$0.0235200	$0.0235200
2022-02-04	$0.0235200	$0.0270300	$0.0270300	$0.0262000
2022-02-05	$0.0270300	$0.0248500	$0.0269200	$0.0248500
2022-02-06	$0.0248500	$0.0254500	$0.0254500	$0.0254500
2022-02-07	$0.0254500	$0.0254100	$0.0256300	$0.0252500
2022-02-08	$0.0307000	$0.0308600	$0.0308600	$0.0308600
2022-02-09	$0.0308600	$0.0308600	$0.0309200	$0.0307800

Markets

Pair	Exchange
XAUR/BTC	bittrex
XAUR/BTC	ccex
XAUR/DOGE	ccex
XAUR/ETH	ccex
XAUR/LTC	ccex
XAUR/USD	ccex
XAUR/ETH	etherdelta
XAUR/BTC	hitbtc
XAUR/ETH	hitbtc
XAUR/ETH	idex
XAUR/BTC	livecoin
XAUR/BTC	novaexchange
XAUR/DOGE	novaexchange
XAUR/ETH	novaexchange
XAUR/LTC	novaexchange
XAUR/BTC	upbit
XAUR/KRW	upbit

Description

Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.

Xaurum is a gold-backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is meant to be used as a store of value since the gold base that backs Xaurum is always growing.

The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.

In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.

When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies are used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.

When minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not maintain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.

Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.

Technology

Sorry, detailed technology about Xaurum is not currently available

Features

Sorry, detailed features about Xaurum is not currently available

Related Coins

MoX

OTOCASH

Shard

Bitcoiin

Building Cities...

Metronome

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Xaurum
XAUR Coin Values XAUR

Xaurum valuesUSD Price
$ 0.0468

Xaurum BTC Price
0.00000458

Xaurum 24h Vol
$ 20,236

Xaurum Market Cap
$ 3,331,679

Xaurum XAUR Coin Values XAUR

Xaurum valuesUSD Price $ 0.0468

Xaurum BTC Price 0.00000458

Xaurum 24h Vol $ 20,236

Xaurum Market Cap $ 3,331,679

Share Xaurum Price

Xaurum Price Charts

Xaurum Price High/Low Price Chart

Xaurum Crypto Technology

Xaurum Crypto Market

Xaurum Crypto ICO Description

Xaurum Crypto Technology

Xaurum Crypto Features

Xaurum
XAUR Coin Values XAUR

Xaurum valuesUSD Price
$ 0.0468

Xaurum BTC Price
0.00000458

Xaurum 24h Vol
$ 20,236

Xaurum Market Cap
$ 3,331,679