ZCL Coin Values ZCL
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89361
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89361
MarketsZClassic Crypto Coin Rank 757
Website
r/ZClassic
8,030,424 ZCL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
ZClassic
ZClassic valuesUSD Price $ 0.2520
$ 0.2520
ZClassic BTC Price 0.00002463
0.00002463
ZClassic 24h Vol $ 1,749
$ 1,749
ZClassic Market Cap $ 2,023,513
$ 2,023,513
24h Vol
0 BTC 1 H
-0.03 %
24 H
1.2 %
7 d
9.68 %
Today ZClassic price in US dollars is currently
0.2520
USD, and if converted to Bitcoin is
0.00002463
BTC. A total of 198 coin's are currently circulating in the Market. ZClassic prices are currently experiencing a change of 1.2 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZClassic has been traded on Crypto Exchanges. Get ZClassic's progress by adding it to your favourites and creating a free portfolio if you wish.
ZCL Charts
ZClassic Price Charts
ZCL High/Low Price Chart
ZClassic Price High/Low Price Chart
Historical Data
ZClassic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-07 | $5.76 | $3.53 | $8.47 | $3.25 |
| 2016-11-08 | $3.53 | $6.32 | $7.39 | $3.55 |
| 2016-11-09 | $6.32 | $4.83 | $9.02 | $4.33 |
| 2016-11-10 | $4.83 | $5.00 | $7.00 | $4.61 |
| 2016-11-11 | $5.00 | $4.27 | $5.58 | $3.97 |
| 2016-11-12 | $4.27 | $3.52 | $4.77 | $2.34 |
| 2016-11-13 | $3.52 | $4.64 | $5.62 | $3.51 |
| 2016-11-14 | $4.64 | $4.12 | $5.85 | $3.95 |
| 2016-11-15 | $6.27 | $4.91 | $6.39 | $4.48 |
| 2016-11-16 | $4.91 | $3.93 | $5.85 | $3.78 |
| 2016-11-17 | $3.93 | $3.70 | $4.33 | $3.14 |
| 2016-11-18 | $3.70 | $2.80 | $4.56 | $2.65 |
| 2016-11-19 | $2.80 | $2.67 | $2.94 | $2.66 |
| 2016-11-20 | $2.67 | $2.50 | $2.69 | $2.48 |
| 2016-11-21 | $2.50 | $1.99 | $2.53 | $1.95 |
| 2016-11-22 | $1.99 | $1.51 | $2.02 | $1.27 |
| 2016-11-23 | $1.51 | $1.30 | $1.57 | $1.28 |
| 2016-11-24 | $1.30 | $1.29 | $1.49 | $1.29 |
| 2016-11-25 | $1.29 | $1.60 | $1.89 | $1.30 |
| 2016-11-26 | $1.60 | $1.47 | $1.87 | $1.47 |
| 2016-11-27 | $1.47 | $1.20 | $1.49 | $1.17 |
| 2016-11-28 | $1.20 | $1.01 | $1.24 | $0.9973000 |
| 2016-11-29 | $1.01 | $0.7180000 | $1.03 | $0.6814000 |
| 2016-11-30 | $0.7180000 | $0.7432000 | $0.8427000 | $0.7241000 |
| 2016-12-01 | $0.7432000 | $0.6841000 | $0.7767000 | $0.6774000 |
| 2016-12-02 | $0.6841000 | $0.6090000 | $0.7213000 | $0.5784000 |
| 2016-12-03 | $0.6090000 | $0.5579000 | $0.6038000 | $0.5510000 |
| 2016-12-04 | $0.5579000 | $0.5518000 | $0.5969000 | $0.5323000 |
| 2016-12-05 | $0.5518000 | $0.4790000 | $0.5507000 | $0.4753000 |
| 2016-12-06 | $0.4790000 | $0.4547000 | $0.5055000 | $0.4185000 |
| 2016-12-07 | $0.4547000 | $0.3987000 | $0.4591000 | $0.3981000 |
| 2016-12-08 | $0.3987000 | $0.3920000 | $0.4228000 | $0.3920000 |
| 2016-12-09 | $0.3920000 | $0.3929000 | $0.4383000 | $0.3860000 |
| 2016-12-10 | $0.3929000 | $0.3881000 | $0.4257000 | $0.3879000 |
| 2016-12-11 | $0.3881000 | $0.5644000 | $0.5644000 | $0.3850000 |
| 2016-12-12 | $0.5644000 | $0.4671000 | $0.5761000 | $0.4130000 |
| 2016-12-13 | $0.4671000 | $0.4400000 | $0.4829000 | $0.4361000 |
| 2016-12-14 | $0.4400000 | $0.3937000 | $0.4426000 | $0.3914000 |
| 2016-12-15 | $0.3937000 | $0.3886000 | $0.4031000 | $0.3886000 |
| 2016-12-16 | $0.3886000 | $0.4633000 | $0.6530000 | $0.3920000 |
| 2016-12-17 | $0.4633000 | $0.4802000 | $0.5902000 | $0.4662000 |
| 2016-12-18 | $0.4802000 | $0.4498000 | $0.5190000 | $0.4498000 |
| 2016-12-19 | $0.4498000 | $0.4345000 | $0.4730000 | $0.4188000 |
| 2016-12-20 | $0.4345000 | $0.4383000 | $0.4558000 | $0.4245000 |
| 2016-12-21 | $0.4383000 | $0.4397000 | $0.4975000 | $0.4397000 |
| 2016-12-22 | $0.4397000 | $0.4415000 | $0.4721000 | $0.4414000 |
| 2016-12-23 | $0.4415000 | $0.4678000 | $0.5502000 | $0.4623000 |
| 2016-12-24 | $0.4678000 | $0.4501000 | $0.5346000 | $0.4501000 |
| 2016-12-25 | $0.4501000 | $0.4013000 | $0.4518000 | $0.4010000 |
| 2016-12-26 | $0.4013000 | $0.3890000 | $0.4267000 | $0.3864000 |
| 2016-12-27 | $0.3890000 | $0.3726000 | $0.4488000 | $0.3711000 |
| 2016-12-28 | $0.3726000 | $0.3930000 | $0.4298000 | $0.3898000 |
| 2016-12-29 | $0.3930000 | $0.3788000 | $0.4191000 | $0.3788000 |
| 2016-12-30 | $0.3788000 | $0.3798000 | $0.4113000 | $0.3741000 |
| 2016-12-31 | $0.3798000 | $0.3921000 | $0.4670000 | $0.3813000 |
| 2017-01-01 | $0.3921000 | $0.3937000 | $0.4058000 | $0.3937000 |
| 2017-01-02 | $0.3937000 | $0.4190000 | $0.4805000 | $0.3916000 |
| 2017-01-03 | $0.4190000 | $0.4149000 | $0.4451000 | $0.4149000 |
| 2017-01-04 | $0.4149000 | $0.4145000 | $0.4711000 | $0.3974000 |
| 2017-01-05 | $0.4145000 | $0.3672000 | $0.4155000 | $0.3612000 |
| 2017-01-06 | $0.3672000 | $0.3252000 | $0.3567000 | $0.3252000 |
| 2017-01-07 | $0.3252000 | $0.3290000 | $0.3523000 | $0.3262000 |
| 2017-01-08 | $0.3290000 | $0.3603000 | $0.3608000 | $0.3334000 |
| 2017-01-09 | $0.3603000 | $0.3555000 | $0.3949000 | $0.3509000 |
| 2017-01-10 | $0.3555000 | $0.3708000 | $0.3879000 | $0.3573000 |
| 2017-01-11 | $0.3708000 | $0.3919000 | $0.4320000 | $0.3220000 |
| 2017-01-12 | $0.3919000 | $0.5185000 | $0.6319000 | $0.3840000 |
| 2017-01-13 | $0.5185000 | $0.5941000 | $0.6581000 | $0.4941000 |
| 2017-01-14 | $0.5941000 | $0.8852000 | $1.38 | $0.5902000 |
| 2017-01-15 | $0.8852000 | $0.7965000 | $0.9936000 | $0.7074000 |
| 2017-01-16 | $0.7965000 | $0.7446000 | $0.8025000 | $0.7128000 |
| 2017-01-17 | $0.7446000 | $0.9275000 | $1.08 | $0.8097000 |
| 2017-01-18 | $0.9275000 | $0.9898000 | $1.31 | $0.8657000 |
| 2017-01-19 | $0.9898000 | $1.07 | $1.16 | $1.00 |
| 2017-01-20 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2017-01-21 | $1.06 | $1.02 | $1.12 | $1.02 |
| 2017-01-22 | $1.02 | $0.9639000 | $1.06 | $0.9280000 |
| 2017-01-23 | $0.9639000 | $0.9307000 | $1.02 | $0.9307000 |
| 2017-01-24 | $0.9307000 | $0.8938000 | $0.9304000 | $0.8938000 |
| 2017-01-25 | $0.8938000 | $0.8140000 | $0.9016000 | $0.7732000 |
| 2017-01-26 | $0.8140000 | $0.8377000 | $0.9220000 | $0.7968000 |
| 2017-01-27 | $0.8377000 | $0.8345000 | $0.8426000 | $0.7987000 |
| 2017-01-28 | $0.8345000 | $0.8267000 | $0.8358000 | $0.7941000 |
| 2017-01-29 | $0.8267000 | $0.7957000 | $0.8401000 | $0.7957000 |
| 2017-01-30 | $0.7957000 | $0.7826000 | $0.9207000 | $0.7504000 |
| 2017-01-31 | $0.7826000 | $0.8468000 | $0.9451000 | $0.8207000 |
| 2017-02-01 | $0.8468000 | $0.8009000 | $0.9225000 | $0.8008000 |
| 2017-02-02 | $0.8009000 | $0.7229000 | $0.8322000 | $0.7229000 |
| 2017-02-03 | $0.7229000 | $0.7294000 | $0.7790000 | $0.7294000 |
| 2017-02-04 | $0.7294000 | $0.7063000 | $0.7521000 | $0.7017000 |
| 2017-02-05 | $0.7063000 | $0.6920000 | $0.8117000 | $0.6920000 |
| 2017-02-06 | $0.6920000 | $0.6130000 | $0.7152000 | $0.6130000 |
| 2017-02-07 | $0.6130000 | $0.7347000 | $0.7347000 | $0.5878000 |
| 2017-02-08 | $0.7347000 | $0.7937000 | $0.8812000 | $0.6862000 |
| 2017-02-09 | $0.7937000 | $0.7842000 | $0.8811000 | $0.6560000 |
| 2017-02-10 | $0.7842000 | $0.7444000 | $0.8978000 | $0.7273000 |
| 2017-02-11 | $0.7444000 | $0.8067000 | $0.8258000 | $0.7451000 |
| 2017-02-12 | $0.8067000 | $0.7524000 | $0.7974000 | $0.7514000 |
| 2017-02-13 | $0.7524000 | $0.7505000 | $0.8152000 | $0.7505000 |
| 2017-02-14 | $0.7505000 | $0.7463000 | $0.7938000 | $0.7462000 |
| 2017-02-15 | $0.7463000 | $0.7502000 | $0.7945000 | $0.7462000 |
| 2017-02-16 | $0.7502000 | $0.7183000 | $0.7935000 | $0.7134000 |
| 2017-02-17 | $0.7183000 | $0.6822000 | $0.7741000 | $0.6822000 |
| 2017-02-18 | $0.6822000 | $0.6079000 | $0.6841000 | $0.5998000 |
| 2017-02-19 | $0.6079000 | $0.5716000 | $0.6370000 | $0.5716000 |
| 2017-02-20 | $0.5716000 | $0.5420000 | $0.5873000 | $0.5077000 |
| 2017-02-21 | $0.5420000 | $0.5830000 | $0.6487000 | $0.5629000 |
| 2017-02-22 | $0.5830000 | $0.5726000 | $0.6050000 | $0.5636000 |
| 2017-02-23 | $0.5726000 | $0.5860000 | $0.6680000 | $0.5858000 |
| 2017-02-24 | $0.5860000 | $0.5413000 | $0.6555000 | $0.5413000 |
| 2017-02-25 | $0.5413000 | $0.5172000 | $0.5629000 | $0.5171000 |
| 2017-02-26 | $0.5172000 | $0.4594000 | $0.5437000 | $0.4454000 |
| 2017-02-27 | $0.4594000 | $0.7012000 | $0.7015000 | $0.4525000 |
| 2017-02-28 | $0.7012000 | $0.8860000 | $0.9382000 | $0.6163000 |
| 2017-03-01 | $0.8860000 | $1.20 | $1.22 | $0.9090000 |
| 2017-03-02 | $1.20 | $1.49 | $1.76 | $1.18 |
| 2017-03-03 | $1.49 | $1.20 | $1.65 | $1.01 |
| 2017-03-04 | $1.20 | $0.9482000 | $1.22 | $0.9230000 |
| 2017-03-05 | $0.9482000 | $0.8901000 | $0.9534000 | $0.8518000 |
| 2017-03-06 | $0.8901000 | $0.9064000 | $0.9705000 | $0.8811000 |
| 2017-03-07 | $0.9064000 | $0.8630000 | $0.9245000 | $0.8629000 |
| 2017-03-08 | $0.8630000 | $0.8373000 | $0.8660000 | $0.7915000 |
| 2017-03-09 | $0.8373000 | $1.13 | $1.31 | $0.8448000 |
| 2017-03-10 | $1.13 | $0.8459000 | $1.06 | $0.7888000 |
| 2017-03-11 | $0.8459000 | $0.8915000 | $1.08 | $0.8137000 |
| 2017-03-12 | $0.8915000 | $1.10 | $1.12 | $0.8698000 |
| 2017-03-13 | $1.10 | $1.36 | $1.36 | $1.09 |
| 2017-03-14 | $1.36 | $1.27 | $1.43 | $1.21 |
| 2017-03-15 | $1.27 | $2.47 | $3.26 | $1.27 |
| 2017-03-16 | $2.47 | $2.21 | $2.82 | $1.98 |
| 2017-03-17 | $2.21 | $1.92 | $2.15 | $1.84 |
| 2017-03-18 | $1.92 | $2.14 | $2.44 | $1.67 |
| 2017-03-19 | $2.14 | $2.35 | $2.55 | $2.10 |
| 2017-03-20 | $2.35 | $2.40 | $2.56 | $2.31 |
| 2017-03-21 | $2.40 | $2.14 | $2.86 | $2.13 |
| 2017-03-22 | $2.14 | $2.11 | $2.19 | $1.86 |
| 2017-03-23 | $2.11 | $2.00 | $2.12 | $1.97 |
| 2017-03-24 | $2.00 | $1.90 | $1.97 | $1.79 |
| 2017-03-25 | $1.90 | $1.98 | $2.11 | $1.88 |
| 2017-03-26 | $1.98 | $1.82 | $2.06 | $1.78 |
| 2017-03-27 | $1.82 | $1.94 | $2.11 | $1.81 |
| 2017-03-28 | $1.94 | $2.00 | $2.15 | $1.91 |
| 2017-03-29 | $2.00 | $2.08 | $2.08 | $1.86 |
| 2017-03-30 | $2.08 | $2.05 | $2.09 | $1.92 |
| 2017-03-31 | $2.05 | $2.22 | $2.37 | $2.00 |
| 2017-04-01 | $2.22 | $3.66 | $4.01 | $2.24 |
| 2017-04-02 | $3.66 | $2.85 | $3.73 | $2.52 |
| 2017-04-03 | $2.85 | $2.91 | $3.42 | $2.83 |
| 2017-04-04 | $2.91 | $3.05 | $3.19 | $2.64 |
| 2017-04-05 | $3.05 | $2.86 | $3.11 | $2.85 |
| 2017-04-06 | $2.86 | $2.91 | $3.20 | $2.91 |
| 2017-04-07 | $2.91 | $2.93 | $3.09 | $2.92 |
| 2017-04-08 | $2.93 | $3.04 | $3.31 | $2.88 |
| 2017-04-09 | $3.04 | $3.11 | $3.31 | $3.01 |
| 2017-04-10 | $3.11 | $3.09 | $3.22 | $3.06 |
| 2017-04-11 | $3.09 | $3.22 | $3.36 | $3.10 |
| 2017-04-12 | $3.22 | $3.12 | $3.32 | $3.06 |
| 2017-04-13 | $3.12 | $3.25 | $3.47 | $3.01 |
| 2017-04-14 | $3.25 | $3.52 | $3.52 | $3.16 |
| 2017-04-15 | $3.52 | $4.71 | $4.89 | $3.25 |
| 2017-04-16 | $4.71 | $4.28 | $4.94 | $3.83 |
| 2017-04-17 | $4.28 | $4.36 | $4.67 | $4.01 |
| 2017-04-18 | $4.36 | $4.22 | $4.46 | $4.04 |
| 2017-04-19 | $4.22 | $4.65 | $4.74 | $4.25 |
| 2017-04-20 | $4.65 | $4.54 | $5.11 | $4.47 |
| 2017-04-21 | $4.54 | $4.39 | $4.81 | $4.37 |
| 2017-04-22 | $4.39 | $4.31 | $4.59 | $4.23 |
| 2017-04-23 | $4.31 | $4.38 | $4.62 | $4.23 |
| 2017-04-24 | $4.38 | $4.12 | $4.48 | $4.12 |
| 2017-04-25 | $4.12 | $4.13 | $4.32 | $3.92 |
| 2017-04-26 | $4.13 | $3.75 | $4.20 | $3.35 |
| 2017-04-27 | $3.75 | $4.13 | $4.53 | $3.88 |
| 2017-04-28 | $4.13 | $4.27 | $4.56 | $3.99 |
| 2017-04-29 | $4.27 | $4.80 | $5.41 | $4.28 |
| 2017-04-30 | $4.80 | $5.03 | $5.41 | $4.85 |
| 2017-05-01 | $5.03 | $5.27 | $5.43 | $4.26 |
| 2017-05-02 | $5.27 | $4.99 | $5.38 | $4.41 |
| 2017-05-03 | $4.99 | $5.62 | $5.94 | $5.08 |
| 2017-05-04 | $5.62 | $6.22 | $6.77 | $5.46 |
| 2017-05-05 | $6.22 | $7.54 | $7.87 | $6.18 |
| 2017-05-06 | $7.54 | $9.56 | $10.18 | $7.42 |
| 2017-05-07 | $9.56 | $8.67 | $9.81 | $7.46 |
| 2017-05-08 | $8.67 | $7.74 | $9.45 | $7.60 |
| 2017-05-09 | $7.74 | $8.23 | $8.66 | $5.94 |
| 2017-05-10 | $8.23 | $8.24 | $10.51 | $8.06 |
| 2017-05-11 | $8.24 | $8.92 | $10.41 | $7.82 |
| 2017-05-12 | $8.92 | $9.11 | $9.44 | $7.98 |
| 2017-05-13 | $9.11 | $9.16 | $10.42 | $8.77 |
| 2017-05-14 | $9.16 | $8.32 | $9.46 | $6.95 |
| 2017-05-15 | $8.32 | $7.27 | $8.55 | $6.84 |
| 2017-05-16 | $7.27 | $9.43 | $9.96 | $7.19 |
| 2017-05-17 | $9.43 | $10.53 | $10.79 | $9.30 |
| 2017-05-18 | $10.53 | $9.03 | $11.12 | $7.34 |
| 2017-05-19 | $9.03 | $4.51 | $9.42 | $0.0196400 |
| 2017-05-20 | $4.51 | $4.82 | $6.23 | $4.08 |
| 2017-05-21 | $4.82 | $3.36 | $4.91 | $3.23 |
| 2017-05-22 | $3.36 | $3.31 | $4.57 | $2.52 |
| 2017-05-23 | $3.31 | $4.11 | $4.11 | $3.16 |
| 2017-05-24 | $4.11 | $3.96 | $4.85 | $3.67 |
| 2017-05-25 | $3.96 | $3.39 | $3.95 | $3.00 |
| 2017-05-26 | $3.39 | $2.96 | $3.44 | $2.75 |
| 2017-05-27 | $2.96 | $2.79 | $3.49 | $2.13 |
| 2017-05-28 | $2.79 | $3.07 | $3.51 | $2.75 |
| 2017-05-29 | $3.07 | $3.04 | $3.35 | $2.94 |
| 2017-05-30 | $3.04 | $3.42 | $3.82 | $2.87 |
| 2017-05-31 | $3.42 | $4.83 | $4.88 | $3.48 |
| 2017-06-01 | $4.83 | $4.06 | $5.67 | $3.85 |
| 2017-06-02 | $4.06 | $4.01 | $4.71 | $4.00 |
| 2017-06-03 | $4.01 | $3.91 | $4.30 | $3.90 |
| 2017-06-04 | $3.91 | $3.49 | $4.09 | $3.43 |
| 2017-06-05 | $3.49 | $3.67 | $4.00 | $3.49 |
| 2017-06-06 | $3.67 | $3.78 | $4.31 | $3.59 |
| 2017-06-07 | $3.78 | $3.38 | $3.55 | $3.34 |
| 2017-06-08 | $3.38 | $4.42 | $5.49 | $3.50 |
| 2017-06-09 | $4.42 | $3.74 | $4.58 | $2.90 |
| 2017-06-10 | $3.74 | $3.29 | $3.99 | $3.23 |
| 2017-06-11 | $3.29 | $3.57 | $4.05 | $3.34 |
| 2017-06-12 | $3.57 | $3.09 | $3.43 | $2.92 |
| 2017-06-13 | $3.09 | $3.07 | $3.26 | $2.72 |
| 2017-06-14 | $3.07 | $2.68 | $2.96 | $2.56 |
| 2017-06-15 | $2.68 | $2.85 | $2.93 | $2.47 |
| 2017-06-16 | $2.85 | $2.88 | $3.22 | $2.73 |
| 2017-06-17 | $2.88 | $3.90 | $3.92 | $3.04 |
| 2017-06-18 | $3.90 | $3.41 | $4.31 | $3.30 |
| 2017-06-19 | $3.41 | $3.30 | $3.54 | $3.17 |
| 2017-06-20 | $3.30 | $3.45 | $3.78 | $3.19 |
| 2017-06-21 | $3.45 | $2.99 | $3.37 | $2.95 |
| 2017-06-22 | $2.99 | $3.23 | $3.54 | $3.04 |
| 2017-06-23 | $3.23 | $3.28 | $3.42 | $3.08 |
| 2017-06-24 | $3.28 | $3.11 | $3.25 | $2.98 |
| 2017-06-25 | $3.11 | $2.93 | $3.15 | $2.85 |
| 2017-06-26 | $2.93 | $2.17 | $2.94 | $1.25 |
| 2017-06-27 | $2.17 | $2.42 | $2.83 | $2.07 |
| 2017-06-28 | $2.42 | $2.31 | $2.52 | $2.30 |
| 2017-06-29 | $2.31 | $2.33 | $2.66 | $2.28 |
| 2017-06-30 | $2.33 | $2.13 | $2.35 | $2.13 |
| 2017-07-01 | $2.13 | $1.74 | $2.13 | $1.65 |
| 2017-07-02 | $1.74 | $1.78 | $1.90 | $1.73 |
| 2017-07-03 | $1.78 | $1.94 | $1.94 | $1.80 |
| 2017-07-04 | $1.94 | $1.97 | $2.29 | $1.87 |
| 2017-07-05 | $1.97 | $1.87 | $2.10 | $1.84 |
| 2017-07-06 | $1.87 | $1.80 | $1.95 | $1.79 |
| 2017-07-07 | $1.80 | $1.63 | $1.80 | $1.63 |
| 2017-07-08 | $1.63 | $1.56 | $1.72 | $1.49 |
| 2017-07-09 | $1.56 | $1.39 | $1.63 | $1.38 |
| 2017-07-10 | $1.39 | $1.24 | $1.51 | $1.22 |
| 2017-07-11 | $1.24 | $1.08 | $1.35 | $0.9860000 |
| 2017-07-12 | $1.08 | $1.23 | $1.23 | $1.08 |
| 2017-07-13 | $1.23 | $1.08 | $1.21 | $1.08 |
| 2017-07-14 | $1.08 | $1.10 | $1.13 | $1.02 |
| 2017-07-15 | $1.10 | $1.18 | $1.26 | $0.9354000 |
| 2017-07-16 | $1.18 | $0.9930000 | $1.15 | $0.9762000 |
| 2017-07-17 | $0.9930000 | $1.21 | $1.26 | $1.14 |
| 2017-07-18 | $1.21 | $1.26 | $1.39 | $1.14 |
| 2017-07-19 | $1.26 | $1.35 | $1.59 | $1.22 |
| 2017-07-20 | $1.35 | $1.50 | $1.79 | $1.50 |
| 2017-07-21 | $1.50 | $1.50 | $1.54 | $1.34 |
| 2017-07-22 | $1.50 | $1.93 | $2.02 | $1.53 |
| 2017-07-23 | $1.93 | $1.66 | $1.93 | $1.62 |
| 2017-07-24 | $1.66 | $1.72 | $1.84 | $1.57 |
| 2017-07-25 | $1.72 | $1.31 | $1.65 | $1.30 |
| 2017-07-26 | $1.31 | $1.35 | $1.44 | $1.29 |
| 2017-07-27 | $1.35 | $1.35 | $1.44 | $1.35 |
| 2017-07-28 | $1.35 | $1.20 | $1.43 | $1.19 |
| 2017-07-29 | $1.20 | $1.23 | $1.29 | $1.16 |
| 2017-07-30 | $1.23 | $1.22 | $1.31 | $1.21 |
| 2017-07-31 | $1.22 | $1.11 | $1.27 | $1.11 |
| 2017-08-01 | $1.11 | $1.14 | $1.36 | $1.01 |
| 2017-08-02 | $1.14 | $1.13 | $1.22 | $1.08 |
| 2017-08-03 | $1.13 | $1.33 | $1.40 | $1.15 |
| 2017-08-04 | $1.33 | $1.45 | $1.98 | $1.33 |
| 2017-08-05 | $1.45 | $1.61 | $1.81 | $1.48 |
| 2017-08-06 | $1.62 | $1.55 | $1.69 | $1.55 |
| 2017-08-07 | $1.55 | $1.42 | $1.67 | $1.36 |
| 2017-08-08 | $1.42 | $1.47 | $1.49 | $1.29 |
| 2017-08-09 | $1.47 | $1.51 | $1.82 | $1.33 |
| 2017-08-10 | $1.51 | $1.48 | $1.61 | $1.33 |
| 2017-08-11 | $1.48 | $1.46 | $1.75 | $1.46 |
| 2017-08-12 | $1.46 | $1.63 | $1.76 | $1.47 |
| 2017-08-13 | $1.63 | $1.50 | $1.71 | $1.49 |
| 2017-08-14 | $1.50 | $1.45 | $1.73 | $1.43 |
| 2017-08-15 | $1.45 | $1.29 | $1.45 | $1.15 |
| 2017-08-16 | $1.29 | $1.30 | $1.41 | $1.30 |
| 2017-08-17 | $1.30 | $1.46 | $1.59 | $1.23 |
| 2017-08-18 | $1.46 | $1.34 | $1.51 | $1.29 |
| 2017-08-19 | $1.34 | $1.31 | $1.40 | $1.22 |
| 2017-08-20 | $1.31 | $1.39 | $1.45 | $1.23 |
| 2017-08-21 | $1.39 | $2.26 | $2.72 | $1.37 |
| 2017-08-22 | $2.26 | $2.18 | $2.60 | $1.88 |
| 2017-08-23 | $2.18 | $2.58 | $2.61 | $2.11 |
| 2017-08-24 | $2.58 | $2.24 | $2.74 | $2.12 |
| 2017-08-25 | $2.24 | $1.92 | $2.37 | $1.87 |
| 2017-08-26 | $1.92 | $2.11 | $2.26 | $1.80 |
| 2017-08-27 | $2.11 | $3.17 | $3.85 | $2.09 |
| 2017-08-28 | $3.17 | $3.52 | $3.95 | $3.07 |
| 2017-08-29 | $3.52 | $3.03 | $3.86 | $2.96 |
| 2017-08-30 | $3.03 | $2.80 | $3.17 | $2.75 |
| 2017-08-31 | $2.80 | $2.64 | $3.00 | $2.30 |
| 2017-09-01 | $2.64 | $3.31 | $3.69 | $2.69 |
| 2017-09-02 | $3.31 | $2.66 | $3.34 | $2.63 |
| 2017-09-03 | $2.66 | $2.49 | $2.77 | $2.42 |
| 2017-09-04 | $2.49 | $1.85 | $2.35 | $1.72 |
| 2017-09-05 | $1.85 | $2.27 | $2.43 | $1.76 |
| 2017-09-06 | $2.27 | $2.23 | $2.52 | $2.00 |
| 2017-09-07 | $2.23 | $2.09 | $2.25 | $2.01 |
| 2017-09-08 | $2.09 | $2.21 | $2.25 | $1.78 |
| 2017-09-09 | $2.21 | $2.02 | $2.25 | $1.98 |
| 2017-09-10 | $2.02 | $1.89 | $2.00 | $1.83 |
| 2017-09-11 | $1.89 | $1.79 | $1.98 | $1.77 |
| 2017-09-12 | $1.79 | $1.75 | $1.91 | $1.73 |
| 2017-09-13 | $1.75 | $1.64 | $1.74 | $1.55 |
| 2017-09-14 | $1.64 | $1.33 | $1.43 | $1.28 |
| 2017-09-15 | $1.33 | $1.48 | $1.57 | $1.34 |
| 2017-09-16 | $1.48 | $1.50 | $1.61 | $1.41 |
| 2017-09-17 | $1.50 | $1.57 | $1.59 | $1.40 |
| 2017-09-18 | $1.57 | $2.32 | $2.64 | $1.73 |
| 2017-09-19 | $2.32 | $1.95 | $2.46 | $1.84 |
| 2017-09-20 | $1.95 | $1.77 | $2.09 | $1.63 |
| 2017-09-21 | $1.77 | $1.71 | $2.08 | $1.51 |
| 2017-09-22 | $1.71 | $1.70 | $1.89 | $1.62 |
| 2017-09-23 | $1.70 | $1.73 | $1.86 | $1.72 |
| 2017-09-24 | $1.73 | $1.78 | $1.82 | $1.66 |
| 2017-09-25 | $1.78 | $1.95 | $2.07 | $1.86 |
| 2017-09-26 | $1.95 | $1.93 | $2.02 | $1.80 |
| 2017-09-27 | $1.93 | $2.02 | $2.17 | $1.94 |
| 2017-09-28 | $2.02 | $2.12 | $2.50 | $1.98 |
| 2017-09-29 | $2.12 | $1.96 | $2.12 | $1.92 |
| 2017-09-30 | $1.96 | $2.01 | $2.34 | $2.00 |
| 2017-10-01 | $2.01 | $2.16 | $3.02 | $2.02 |
| 2017-10-02 | $2.16 | $2.21 | $2.78 | $2.16 |
| 2017-10-03 | $2.21 | $2.27 | $2.39 | $2.03 |
| 2017-10-04 | $2.27 | $2.04 | $2.31 | $2.03 |
| 2017-10-05 | $2.04 | $2.02 | $2.13 | $1.98 |
| 2017-10-06 | $2.02 | $2.01 | $2.10 | $2.00 |
| 2017-10-07 | $2.01 | $1.91 | $2.04 | $1.86 |
| 2017-10-08 | $1.91 | $1.82 | $2.00 | $1.82 |
| 2017-10-09 | $1.82 | $1.67 | $1.90 | $1.61 |
| 2017-10-10 | $1.67 | $1.64 | $1.72 | $1.61 |
| 2017-10-11 | $1.64 | $1.79 | $1.93 | $1.65 |
| 2017-10-12 | $1.79 | $1.83 | $2.34 | $1.78 |
| 2017-10-13 | $1.83 | $1.70 | $1.94 | $1.59 |
| 2017-10-14 | $1.70 | $1.67 | $1.80 | $1.63 |
| 2017-10-15 | $1.67 | $1.68 | $1.89 | $1.59 |
| 2017-10-16 | $1.68 | $1.64 | $1.75 | $1.64 |
| 2017-10-17 | $1.64 | $1.54 | $1.63 | $1.46 |
| 2017-10-18 | $1.54 | $1.51 | $1.63 | $1.42 |
| 2017-10-19 | $1.51 | $2.59 | $3.40 | $1.46 |
| 2017-10-20 | $2.65 | $1.91 | $4.04 | $1.83 |
| 2017-10-21 | $1.91 | $1.76 | $2.06 | $1.64 |
| 2017-10-22 | $1.76 | $1.71 | $1.97 | $1.67 |
| 2017-10-23 | $1.69 | $1.59 | $1.74 | $1.59 |
| 2017-10-24 | $1.59 | $1.72 | $2.07 | $1.48 |
| 2017-10-25 | $1.72 | $1.79 | $2.00 | $1.71 |
| 2017-10-26 | $1.79 | $1.81 | $1.90 | $1.71 |
| 2017-10-27 | $1.81 | $1.78 | $1.90 | $1.71 |
| 2017-10-28 | $1.78 | $1.83 | $1.94 | $1.75 |
| 2017-10-29 | $1.83 | $1.84 | $2.15 | $1.79 |
| 2017-10-30 | $1.84 | $1.90 | $2.02 | $1.73 |
| 2017-10-31 | $1.90 | $1.85 | $2.01 | $1.78 |
| 2017-11-01 | $1.85 | $1.65 | $1.93 | $1.65 |
| 2017-11-02 | $1.65 | $1.64 | $1.79 | $1.52 |
| 2017-11-03 | $1.64 | $1.60 | $2.00 | $1.52 |
| 2017-11-04 | $1.60 | $1.68 | $1.80 | $1.64 |
| 2017-11-05 | $1.68 | $1.67 | $1.77 | $1.60 |
| 2017-11-06 | $1.68 | $1.65 | $1.73 | $1.52 |
| 2017-11-07 | $1.65 | $1.69 | $1.85 | $1.67 |
| 2017-11-08 | $1.69 | $1.83 | $1.91 | $1.64 |
| 2017-11-09 | $1.83 | $2.00 | $2.07 | $1.73 |
| 2017-11-10 | $2.00 | $1.70 | $1.90 | $1.58 |
| 2017-11-11 | $1.70 | $1.84 | $1.84 | $1.59 |
| 2017-11-12 | $1.84 | $1.74 | $1.93 | $1.61 |
| 2017-11-13 | $1.74 | $1.84 | $2.05 | $1.80 |
| 2017-11-14 | $1.84 | $1.86 | $1.95 | $1.81 |
| 2017-11-15 | $1.86 | $1.90 | $2.11 | $1.86 |
| 2017-11-16 | $1.90 | $1.72 | $2.06 | $1.72 |
| 2017-11-17 | $1.72 | $1.74 | $1.77 | $1.61 |
| 2017-11-18 | $1.74 | $1.75 | $1.90 | $1.70 |
| 2017-11-19 | $1.75 | $1.78 | $1.93 | $1.73 |
| 2017-11-20 | $1.78 | $1.71 | $1.86 | $1.65 |
| 2017-11-21 | $1.71 | $1.68 | $1.78 | $1.59 |
| 2017-11-22 | $1.68 | $1.84 | $2.20 | $1.68 |
| 2017-11-23 | $1.84 | $1.75 | $1.90 | $1.72 |
| 2017-11-24 | $1.75 | $1.84 | $1.97 | $1.79 |
| 2017-11-25 | $1.84 | $1.99 | $2.01 | $1.84 |
| 2017-11-26 | $1.99 | $2.02 | $2.14 | $1.84 |
| 2017-11-27 | $2.02 | $2.04 | $2.15 | $1.95 |
| 2017-11-28 | $2.04 | $2.06 | $2.14 | $2.01 |
| 2017-11-29 | $2.06 | $1.93 | $2.21 | $1.87 |
| 2017-11-30 | $1.94 | $1.91 | $2.19 | $1.84 |
| 2017-12-01 | $1.91 | $2.05 | $2.09 | $2.01 |
| 2017-12-02 | $2.05 | $2.02 | $2.07 | $1.98 |
| 2017-12-03 | $2.02 | $2.22 | $2.24 | $2.06 |
| 2017-12-04 | $2.23 | $2.42 | $2.51 | $2.21 |
| 2017-12-05 | $2.42 | $2.25 | $2.46 | $2.23 |
| 2017-12-06 | $2.25 | $2.32 | $3.03 | $2.27 |
| 2017-12-07 | $2.32 | $1.87 | $2.93 | $1.72 |
| 2017-12-08 | $1.87 | $1.92 | $2.02 | $1.61 |
| 2017-12-09 | $1.92 | $1.87 | $2.10 | $1.73 |
| 2017-12-10 | $1.87 | $1.77 | $2.03 | $1.75 |
| 2017-12-11 | $1.77 | $1.98 | $2.26 | $1.77 |
| 2017-12-12 | $1.98 | $3.19 | $4.35 | $1.93 |
| 2017-12-13 | $3.19 | $5.30 | $6.33 | $3.02 |
| 2017-12-14 | $5.26 | $4.48 | $6.08 | $3.85 |
| 2017-12-15 | $4.48 | $4.16 | $4.80 | $3.57 |
| 2017-12-16 | $4.15 | $4.30 | $6.04 | $4.06 |
| 2017-12-17 | $4.23 | $4.28 | $4.55 | $4.04 |
| 2017-12-18 | $4.28 | $4.72 | $4.90 | $4.17 |
| 2017-12-19 | $4.71 | $5.80 | $5.80 | $4.13 |
| 2017-12-20 | $5.80 | $4.99 | $5.45 | $4.06 |
| 2017-12-21 | $4.99 | $4.89 | $5.03 | $4.32 |
| 2017-12-22 | $4.82 | $3.89 | $4.65 | $2.87 |
| 2017-12-23 | $4.02 | $7.01 | $9.19 | $4.08 |
| 2017-12-24 | $6.93 | $7.66 | $9.33 | $6.49 |
| 2017-12-25 | $7.66 | $9.87 | $10.37 | $6.93 |
| 2017-12-26 | $9.64 | $14.41 | $16.97 | $8.30 |
| 2017-12-27 | $14.29 | $42.33 | $43.12 | $12.34 |
| 2017-12-28 | $42.70 | $51.62 | $56.00 | $29.75 |
| 2017-12-29 | $50.65 | $83.38 | $126.54 | $49.08 |
| 2017-12-30 | $82.15 | $76.37 | $87.04 | $60.28 |
| 2017-12-31 | $76.45 | $108.03 | $114.96 | $77.56 |
| 2018-01-01 | $108.03 | $101.71 | $115.63 | $98.51 |
| 2018-01-02 | $101.72 | $92.02 | $117.38 | $74.60 |
| 2018-01-03 | $93.44 | $107.66 | $117.52 | $80.78 |
| 2018-01-04 | $107.66 | $99.16 | $113.32 | $92.60 |
| 2018-01-05 | $99.40 | $122.19 | $139.15 | $107.21 |
| 2018-01-06 | $122.19 | $192.67 | $220.66 | $116.75 |
| 2018-01-07 | $192.70 | $228.01 | $251.05 | $171.69 |
| 2018-01-08 | $225.90 | $197.98 | $210.42 | $163.24 |
| 2018-01-09 | $194.99 | $174.49 | $196.77 | $166.24 |
| 2018-01-10 | $174.49 | $169.93 | $189.48 | $162.32 |
| 2018-01-11 | $169.94 | $168.61 | $192.30 | $134.54 |
| 2018-01-12 | $168.35 | $168.31 | $177.58 | $159.45 |
| 2018-01-13 | $168.31 | $222.34 | $225.75 | $171.63 |
| 2018-01-14 | $222.35 | $200.90 | $212.90 | $183.44 |
| 2018-01-15 | $200.49 | $191.80 | $204.07 | $183.08 |
| 2018-01-16 | $191.57 | $142.16 | $166.19 | $101.16 |
| 2018-01-17 | $141.03 | $127.59 | $152.82 | $107.57 |
| 2018-01-18 | $128.93 | $138.58 | $150.09 | $127.40 |
| 2018-01-19 | $137.35 | $149.55 | $161.19 | $135.73 |
| 2018-01-20 | $149.90 | $166.70 | $176.29 | $159.42 |
| 2018-01-21 | $167.21 | $129.36 | $151.88 | $99.41 |
| 2018-01-22 | $129.36 | $107.86 | $121.45 | $95.31 |
| 2018-01-23 | $107.84 | $104.28 | $108.53 | $99.07 |
| 2018-01-24 | $104.24 | $118.06 | $119.78 | $109.19 |
| 2018-01-25 | $118.05 | $146.63 | $154.12 | $115.45 |
| 2018-01-26 | $146.74 | $145.35 | $149.80 | $135.80 |
| 2018-01-27 | $146.36 | $156.65 | $160.21 | $147.26 |
| 2018-01-28 | $156.66 | $152.63 | $170.51 | $142.86 |
| 2018-01-29 | $150.98 | $134.58 | $165.25 | $122.90 |
| 2018-01-30 | $134.47 | $112.80 | $130.69 | $107.64 |
| 2018-01-31 | $112.80 | $117.61 | $123.13 | $111.06 |
| 2018-02-01 | $117.61 | $103.82 | $110.20 | $98.07 |
| 2018-02-02 | $103.82 | $104.05 | $109.82 | $81.36 |
| 2018-02-03 | $104.08 | $109.35 | $114.62 | $105.74 |
| 2018-02-04 | $108.15 | $94.34 | $98.45 | $91.96 |
| 2018-02-05 | $94.34 | $76.03 | $81.09 | $68.04 |
| 2018-02-06 | $75.75 | $87.79 | $89.57 | $72.35 |
| 2018-02-07 | $87.79 | $81.47 | $87.47 | $80.18 |
| 2018-02-08 | $81.41 | $95.82 | $102.18 | $88.22 |
| 2018-02-09 | $96.96 | $105.23 | $107.23 | $97.40 |
| 2018-02-10 | $105.32 | $100.26 | $106.94 | $96.75 |
| 2018-02-11 | $100.26 | $93.94 | $96.77 | $89.42 |
| 2018-02-12 | $93.94 | $114.24 | $114.33 | $102.21 |
| 2018-02-13 | $113.80 | $147.99 | $150.56 | $107.24 |
| 2018-02-14 | $147.99 | $172.26 | $186.49 | $159.93 |
| 2018-02-15 | $172.26 | $157.03 | $183.52 | $151.21 |
| 2018-02-16 | $157.03 | $165.16 | $170.36 | $154.87 |
| 2018-02-17 | $165.16 | $192.09 | $194.20 | $155.47 |
| 2018-02-18 | $191.76 | $177.61 | $182.61 | $162.51 |
| 2018-02-19 | $178.77 | $190.10 | $203.29 | $187.53 |
| 2018-02-20 | $190.10 | $168.62 | $197.21 | $163.33 |
| 2018-02-21 | $168.63 | $138.57 | $162.05 | $126.30 |
| 2018-02-22 | $138.46 | $129.21 | $146.73 | $121.62 |
| 2018-02-23 | $130.39 | $136.45 | $146.22 | $130.86 |
| 2018-02-24 | $136.45 | $121.90 | $131.22 | $99.29 |
| 2018-02-25 | $121.90 | $124.26 | $136.75 | $117.44 |
| 2018-02-26 | $123.68 | $104.30 | $136.31 | $89.93 |
| 2018-02-27 | $104.71 | $93.15 | $109.02 | $65.58 |
| 2018-02-28 | $93.24 | $26.95 | $121.84 | $17.91 |
| 2018-03-01 | $26.92 | $13.97 | $31.43 | $13.06 |
| 2018-03-02 | $13.95 | $10.94 | $14.36 | $9.07 |
| 2018-03-03 | $10.94 | $11.34 | $12.92 | $11.03 |
| 2018-03-04 | $11.20 | $9.57 | $11.82 | $9.00 |
| 2018-03-05 | $9.57 | $7.58 | $9.52 | $7.18 |
| 2018-03-06 | $7.58 | $12.13 | $15.41 | $6.82 |
| 2018-03-07 | $12.22 | $13.90 | $19.71 | $10.99 |
| 2018-03-08 | $13.90 | $11.27 | $14.48 | $10.43 |
| 2018-03-09 | $11.26 | $9.61 | $11.46 | $9.01 |
| 2018-03-10 | $9.57 | $9.70 | $10.89 | $9.08 |
| 2018-03-11 | $9.70 | $9.71 | $10.94 | $9.45 |
| 2018-03-12 | $9.71 | $8.36 | $9.58 | $8.14 |
| 2018-03-13 | $8.36 | $7.44 | $8.45 | $7.34 |
| 2018-03-14 | $7.44 | $7.13 | $8.52 | $6.42 |
| 2018-03-15 | $7.11 | $6.74 | $7.80 | $6.65 |
| 2018-03-16 | $6.74 | $6.95 | $7.05 | $6.62 |
| 2018-03-17 | $6.95 | $5.91 | $6.63 | $5.62 |
| 2018-03-18 | $5.91 | $6.07 | $6.46 | $5.76 |
| 2018-03-19 | $6.07 | $6.25 | $6.88 | $6.14 |
| 2018-03-20 | $6.25 | $6.45 | $6.69 | $6.25 |
| 2018-03-21 | $6.45 | $6.12 | $6.49 | $5.92 |
| 2018-03-22 | $6.12 | $5.56 | $5.99 | $5.56 |
| 2018-03-23 | $5.56 | $5.28 | $5.78 | $5.27 |
| 2018-03-24 | $5.28 | $4.72 | $5.30 | $4.56 |
| 2018-03-25 | $4.72 | $4.81 | $4.91 | $4.51 |
| 2018-03-26 | $4.81 | $4.12 | $4.81 | $4.08 |
| 2018-03-27 | $4.10 | $4.16 | $4.33 | $3.90 |
| 2018-03-28 | $4.16 | $3.76 | $4.28 | $3.74 |
| 2018-03-29 | $3.76 | $3.05 | $3.45 | $2.99 |
| 2018-03-30 | $3.05 | $2.86 | $3.00 | $2.75 |
| 2018-03-31 | $2.86 | $5.09 | $6.31 | $2.89 |
| 2018-04-01 | $5.06 | $4.56 | $5.38 | $3.98 |
| 2018-04-02 | $4.56 | $4.64 | $5.06 | $4.42 |
| 2018-04-03 | $4.57 | $5.00 | $5.30 | $4.77 |
| 2018-04-04 | $5.00 | $4.33 | $4.70 | $4.26 |
| 2018-04-05 | $4.32 | $3.97 | $4.38 | $3.82 |
| 2018-04-06 | $3.97 | $3.87 | $4.15 | $3.79 |
| 2018-04-07 | $3.87 | $3.93 | $4.15 | $3.88 |
| 2018-04-08 | $3.93 | $4.54 | $4.71 | $3.96 |
| 2018-04-09 | $4.53 | $4.10 | $4.37 | $4.06 |
| 2018-04-10 | $4.10 | $4.11 | $4.26 | $3.94 |
| 2018-04-11 | $4.11 | $4.24 | $4.26 | $4.10 |
| 2018-04-12 | $4.24 | $4.85 | $4.87 | $4.55 |
| 2018-04-13 | $4.86 | $4.62 | $4.85 | $4.55 |
| 2018-04-14 | $4.62 | $4.84 | $4.88 | $4.67 |
| 2018-04-15 | $4.81 | $5.19 | $5.27 | $4.99 |
| 2018-04-16 | $5.19 | $5.23 | $5.33 | $4.82 |
| 2018-04-17 | $5.23 | $5.20 | $5.54 | $5.04 |
| 2018-04-18 | $5.24 | $6.17 | $6.27 | $5.30 |
| 2018-04-19 | $6.17 | $6.30 | $6.81 | $6.04 |
| 2018-04-20 | $6.28 | $6.26 | $7.09 | $6.14 |
| 2018-04-21 | $6.26 | $6.80 | $7.37 | $5.96 |
| 2018-04-22 | $6.80 | $8.25 | $9.04 | $6.49 |
| 2018-04-23 | $8.25 | $14.80 | $16.45 | $7.88 |
| 2018-04-24 | $14.81 | $24.81 | $28.60 | $14.00 |
| 2018-04-25 | $25.15 | $24.65 | $26.04 | $17.26 |
| 2018-04-26 | $24.48 | $36.69 | $37.84 | $24.88 |
| 2018-04-27 | $36.40 | $20.90 | $39.76 | $15.51 |
| 2018-04-28 | $20.90 | $27.45 | $29.87 | $16.72 |
| 2018-04-29 | $27.58 | $28.21 | $31.07 | $25.93 |
| 2018-04-30 | $28.17 | $21.14 | $28.21 | $19.93 |
| 2018-05-01 | $21.14 | $24.40 | $25.38 | $20.38 |
| 2018-05-02 | $24.23 | $23.53 | $25.39 | $22.36 |
| 2018-05-03 | $23.53 | $21.91 | $25.51 | $21.43 |
| 2018-05-04 | $21.91 | $20.18 | $22.81 | $19.59 |
| 2018-05-05 | $20.19 | $19.94 | $22.02 | $19.06 |
| 2018-05-06 | $19.96 | $20.64 | $22.09 | $19.01 |
| 2018-05-07 | $20.65 | $19.51 | $20.72 | $18.90 |
| 2018-05-08 | $19.50 | $18.02 | $19.77 | $17.93 |
| 2018-05-09 | $18.02 | $16.63 | $18.31 | $15.94 |
| 2018-05-10 | $16.63 | $14.64 | $16.42 | $10.93 |
| 2018-05-11 | $14.64 | $12.98 | $14.38 | $11.18 |
| 2018-05-12 | $12.98 | $15.62 | $15.91 | $12.59 |
| 2018-05-13 | $15.56 | $17.85 | $18.46 | $15.75 |
| 2018-05-14 | $17.85 | $15.51 | $18.14 | $14.76 |
| 2018-05-15 | $15.51 | $15.35 | $16.54 | $15.01 |
| 2018-05-16 | $15.35 | $14.98 | $15.86 | $13.35 |
| 2018-05-17 | $14.98 | $13.88 | $14.93 | $13.80 |
| 2018-05-18 | $13.89 | $13.44 | $15.05 | $13.20 |
| 2018-05-19 | $13.48 | $13.41 | $14.35 | $13.39 |
| 2018-05-20 | $13.41 | $15.06 | $15.70 | $13.85 |
| 2018-05-21 | $15.09 | $14.73 | $15.62 | $14.41 |
| 2018-05-22 | $14.73 | $13.03 | $13.99 | $13.03 |
| 2018-05-23 | $13.03 | $11.37 | $12.32 | $11.26 |
| 2018-05-24 | $11.37 | $12.40 | $12.89 | $11.04 |
| 2018-05-25 | $12.48 | $11.58 | $12.56 | $11.52 |
| 2018-05-26 | $11.58 | $11.61 | $12.09 | $11.33 |
| 2018-05-27 | $11.65 | $11.88 | $12.04 | $11.41 |
| 2018-05-28 | $11.88 | $10.83 | $11.49 | $10.73 |
| 2018-05-29 | $10.83 | $12.07 | $12.33 | $11.30 |
| 2018-05-30 | $12.07 | $11.91 | $12.06 | $11.46 |
| 2018-05-31 | $11.91 | $13.73 | $14.10 | $11.86 |
| 2018-06-01 | $13.65 | $14.64 | $15.79 | $13.34 |
| 2018-06-02 | $14.64 | $13.54 | $15.06 | $13.07 |
| 2018-06-03 | $13.54 | $13.44 | $14.14 | $13.28 |
| 2018-06-04 | $13.44 | $12.46 | $13.20 | $12.01 |
| 2018-06-05 | $12.51 | $12.53 | $13.05 | $12.21 |
| 2018-06-06 | $12.53 | $12.42 | $12.97 | $12.13 |
| 2018-06-07 | $12.42 | $12.02 | $12.67 | $11.67 |
| 2018-06-08 | $12.02 | $12.01 | $12.19 | $11.53 |
| 2018-06-09 | $12.01 | $11.53 | $12.04 | $11.53 |
| 2018-06-10 | $11.53 | $10.05 | $10.45 | $9.83 |
| 2018-06-11 | $10.05 | $10.28 | $10.70 | $9.99 |
| 2018-06-12 | $10.33 | $9.99 | $10.33 | $9.61 |
| 2018-06-13 | $9.99 | $10.07 | $10.29 | $9.40 |
| 2018-06-14 | $10.07 | $10.60 | $10.89 | $10.26 |
| 2018-06-15 | $10.60 | $9.79 | $10.25 | $9.66 |
| 2018-06-16 | $9.79 | $10.04 | $10.29 | $9.86 |
| 2018-06-17 | $10.04 | $9.95 | $10.04 | $9.78 |
| 2018-06-18 | $9.95 | $10.48 | $10.60 | $10.21 |
| 2018-06-19 | $10.48 | $10.62 | $10.92 | $10.38 |
| 2018-06-20 | $10.61 | $10.35 | $10.72 | $10.30 |
| 2018-06-21 | $10.35 | $10.18 | $10.56 | $10.18 |
| 2018-06-22 | $10.18 | $8.82 | $9.68 | $8.78 |
| 2018-06-23 | $8.82 | $8.62 | $9.29 | $8.01 |
| 2018-06-24 | $8.62 | $8.10 | $8.73 | $6.90 |
| 2018-06-25 | $8.10 | $8.48 | $9.08 | $7.91 |
| 2018-06-26 | $8.48 | $7.60 | $8.30 | $7.56 |
| 2018-06-27 | $7.61 | $7.62 | $8.17 | $7.62 |
| 2018-06-28 | $7.68 | $7.08 | $7.51 | $7.03 |
| 2018-06-29 | $7.07 | $7.40 | $7.66 | $7.11 |
| 2018-06-30 | $7.40 | $7.66 | $8.08 | $7.53 |
| 2018-07-01 | $7.67 | $7.66 | $7.80 | $7.40 |
| 2018-07-02 | $7.67 | $8.12 | $8.19 | $7.71 |
| 2018-07-03 | $8.12 | $8.24 | $8.79 | $7.97 |
| 2018-07-04 | $8.24 | $8.75 | $8.83 | $8.17 |
| 2018-07-05 | $8.75 | $8.28 | $8.80 | $8.15 |
| 2018-07-06 | $8.28 | $8.48 | $8.65 | $8.14 |
| 2018-07-07 | $8.48 | $8.48 | $8.78 | $8.32 |
| 2018-07-08 | $8.48 | $8.44 | $8.71 | $8.32 |
| 2018-07-09 | $8.44 | $8.64 | $8.92 | $8.36 |
| 2018-07-10 | $8.64 | $7.88 | $8.40 | $7.80 |
| 2018-07-11 | $7.88 | $8.17 | $8.21 | $7.94 |
| 2018-07-12 | $8.17 | $7.65 | $8.11 | $7.54 |
| 2018-07-13 | $7.58 | $7.91 | $7.91 | $7.40 |
| 2018-07-14 | $7.91 | $7.84 | $8.08 | $7.62 |
| 2018-07-15 | $7.82 | $8.03 | $8.11 | $7.94 |
| 2018-07-16 | $8.04 | $8.64 | $8.70 | $8.43 |
| 2018-07-17 | $8.64 | $9.11 | $9.39 | $8.58 |
| 2018-07-18 | $9.11 | $8.92 | $9.27 | $8.52 |
| 2018-07-19 | $8.92 | $8.17 | $9.13 | $8.11 |
| 2018-07-20 | $8.17 | $7.73 | $8.22 | $7.36 |
| 2018-07-21 | $7.73 | $8.81 | $8.94 | $7.47 |
| 2018-07-22 | $8.81 | $8.29 | $8.83 | $8.00 |
| 2018-07-23 | $8.28 | $8.37 | $8.98 | $8.12 |
| 2018-07-24 | $8.37 | $8.92 | $9.25 | $8.66 |
| 2018-07-25 | $8.91 | $8.66 | $8.87 | $8.42 |
| 2018-07-26 | $8.66 | $8.34 | $9.14 | $8.17 |
| 2018-07-27 | $8.34 | $9.55 | $9.57 | $8.60 |
| 2018-07-28 | $9.55 | $13.90 | $14.33 | $9.38 |
| 2018-07-29 | $13.88 | $17.16 | $19.86 | $13.18 |
| 2018-07-30 | $17.16 | $15.61 | $18.58 | $11.78 |
| 2018-07-31 | $15.76 | $13.65 | $15.20 | $12.94 |
| 2018-08-01 | $13.65 | $14.97 | $15.74 | $13.37 |
| 2018-08-02 | $14.97 | $14.12 | $15.07 | $13.73 |
| 2018-08-03 | $14.12 | $14.20 | $14.80 | $12.74 |
| 2018-08-04 | $14.09 | $13.36 | $13.61 | $12.51 |
| 2018-08-05 | $13.36 | $13.44 | $13.96 | $13.14 |
| 2018-08-06 | $13.44 | $15.40 | $15.53 | $13.13 |
| 2018-08-07 | $15.40 | $13.20 | $14.92 | $13.03 |
| 2018-08-08 | $13.37 | $13.53 | $13.68 | $12.08 |
| 2018-08-09 | $13.53 | $14.84 | $15.55 | $13.88 |
| 2018-08-10 | $14.84 | $12.99 | $14.26 | $12.83 |
| 2018-08-11 | $12.99 | $11.85 | $13.26 | $11.80 |
| 2018-08-12 | $11.95 | $11.44 | $12.51 | $10.96 |
| 2018-08-13 | $11.36 | $9.76 | $12.06 | $9.52 |
| 2018-08-14 | $9.76 | $8.47 | $9.78 | $7.99 |
| 2018-08-15 | $8.47 | $8.47 | $9.69 | $8.26 |
| 2018-08-16 | $8.47 | $8.47 | $9.04 | $8.07 |
| 2018-08-17 | $8.47 | $10.07 | $10.07 | $8.81 |
| 2018-08-18 | $10.17 | $9.16 | $10.17 | $8.97 |
| 2018-08-19 | $9.16 | $9.34 | $9.69 | $9.21 |
| 2018-08-20 | $9.34 | $8.78 | $9.31 | $8.65 |
| 2018-08-21 | $8.78 | $8.95 | $9.49 | $8.83 |
| 2018-08-22 | $8.94 | $8.00 | $8.98 | $7.72 |
| 2018-08-23 | $8.00 | $8.80 | $9.07 | $7.95 |
| 2018-08-24 | $8.80 | $7.19 | $9.13 | $6.22 |
| 2018-08-25 | $7.19 | $7.01 | $7.36 | $6.44 |
| 2018-08-26 | $7.02 | $7.59 | $7.88 | $6.81 |
| 2018-08-27 | $7.59 | $7.10 | $7.93 | $6.72 |
| 2018-08-28 | $7.10 | $7.65 | $7.76 | $7.02 |
| 2018-08-29 | $7.74 | $7.52 | $7.76 | $7.29 |
| 2018-08-30 | $7.53 | $7.57 | $7.73 | $6.06 |
| 2018-08-31 | $7.50 | $7.34 | $8.27 | $7.20 |
| 2018-09-01 | $7.29 | $7.60 | $7.93 | $7.45 |
| 2018-09-02 | $7.67 | $8.47 | $8.79 | $7.59 |
| 2018-09-03 | $8.47 | $7.99 | $8.57 | $7.77 |
| 2018-09-04 | $7.98 | $7.48 | $8.20 | $6.83 |
| 2018-09-05 | $7.54 | $5.91 | $6.86 | $5.53 |
| 2018-09-06 | $5.85 | $6.06 | $6.20 | $5.51 |
| 2018-09-07 | $6.08 | $5.08 | $6.07 | $5.08 |
| 2018-09-08 | $5.08 | $5.52 | $5.74 | $4.56 |
| 2018-09-09 | $5.52 | $4.95 | $5.66 | $4.71 |
| 2018-09-10 | $4.95 | $4.30 | $5.15 | $4.06 |
| 2018-09-11 | $4.31 | $3.75 | $4.63 | $3.70 |
| 2018-09-12 | $3.72 | $3.61 | $3.86 | $3.36 |
| 2018-09-13 | $3.61 | $4.06 | $4.15 | $3.69 |
| 2018-09-14 | $4.01 | $3.72 | $4.05 | $3.66 |
| 2018-09-15 | $3.72 | $3.86 | $4.10 | $3.70 |
| 2018-09-16 | $3.86 | $3.82 | $3.97 | $3.75 |
| 2018-09-17 | $3.82 | $3.49 | $3.78 | $3.44 |
| 2018-09-18 | $3.48 | $3.46 | $3.72 | $3.43 |
| 2018-09-19 | $3.46 | $3.42 | $3.60 | $3.41 |
| 2018-09-20 | $3.42 | $3.45 | $3.61 | $3.31 |
| 2018-09-21 | $3.45 | $3.51 | $3.63 | $3.27 |
| 2018-09-22 | $3.51 | $3.30 | $3.49 | $3.27 |
| 2018-09-23 | $3.30 | $3.77 | $3.77 | $3.29 |
| 2018-09-24 | $3.76 | $4.38 | $4.90 | $3.70 |
| 2018-09-25 | $4.37 | $3.71 | $4.28 | $3.64 |
| 2018-09-26 | $3.71 | $3.80 | $4.22 | $3.56 |
| 2018-09-27 | $3.81 | $3.98 | $4.16 | $3.93 |
| 2018-09-28 | $3.98 | $3.87 | $4.18 | $3.82 |
| 2018-09-29 | $3.87 | $3.82 | $3.91 | $3.79 |
| 2018-09-30 | $3.84 | $3.83 | $3.93 | $3.76 |
| 2018-10-01 | $3.91 | $3.74 | $3.97 | $3.70 |
| 2018-10-02 | $3.74 | $3.72 | $3.77 | $3.62 |
| 2018-10-03 | $3.72 | $3.49 | $3.71 | $3.45 |
| 2018-10-04 | $3.49 | $3.62 | $3.76 | $3.54 |
| 2018-10-05 | $3.61 | $3.62 | $3.72 | $3.61 |
| 2018-10-06 | $3.62 | $3.49 | $3.62 | $3.46 |
| 2018-10-07 | $3.49 | $3.91 | $3.95 | $3.39 |
| 2018-10-08 | $3.92 | $3.66 | $3.98 | $3.53 |
| 2018-10-09 | $3.66 | $3.58 | $3.68 | $3.50 |
| 2018-10-10 | $3.58 | $3.52 | $3.62 | $3.39 |
| 2018-10-11 | $3.52 | $3.14 | $3.37 | $3.14 |
| 2018-10-12 | $3.14 | $3.19 | $3.34 | $3.16 |
| 2018-10-13 | $3.19 | $3.27 | $3.30 | $3.18 |
| 2018-10-14 | $3.27 | $3.22 | $3.32 | $3.22 |
| 2018-10-15 | $3.22 | $3.31 | $3.42 | $3.27 |
| 2018-10-16 | $3.31 | $3.33 | $3.38 | $3.28 |
| 2018-10-17 | $3.33 | $3.37 | $3.42 | $3.29 |
| 2018-10-18 | $3.37 | $3.38 | $3.63 | $3.32 |
| 2018-10-19 | $3.38 | $3.36 | $3.53 | $3.34 |
| 2018-10-20 | $3.36 | $3.41 | $3.49 | $3.36 |
| 2018-10-21 | $3.41 | $3.32 | $3.46 | $3.32 |
| 2018-10-22 | $3.32 | $3.34 | $3.39 | $3.27 |
| 2018-10-23 | $3.34 | $3.28 | $3.40 | $3.26 |
| 2018-10-24 | $3.28 | $3.19 | $3.38 | $3.03 |
| 2018-10-25 | $3.19 | $3.19 | $3.30 | $3.15 |
| 2018-10-26 | $3.19 | $3.15 | $3.24 | $3.09 |
| 2018-10-27 | $3.15 | $3.07 | $3.17 | $3.04 |
| 2018-10-28 | $3.07 | $3.04 | $3.13 | $3.04 |
| 2018-10-29 | $3.04 | $2.87 | $3.01 | $2.87 |
| 2018-10-30 | $2.87 | $2.78 | $2.92 | $2.78 |
| 2018-10-31 | $2.78 | $2.99 | $3.09 | $2.74 |
| 2018-11-01 | $2.98 | $2.91 | $3.00 | $2.84 |
| 2018-11-02 | $2.91 | $2.95 | $2.97 | $2.86 |
| 2018-11-03 | $2.95 | $2.84 | $2.97 | $2.84 |
| 2018-11-04 | $2.84 | $2.92 | $3.00 | $2.77 |
| 2018-11-05 | $2.92 | $2.80 | $2.94 | $2.78 |
| 2018-11-06 | $2.79 | $2.83 | $2.88 | $2.78 |
| 2018-11-07 | $2.83 | $2.94 | $3.12 | $2.84 |
| 2018-11-08 | $2.94 | $2.84 | $2.93 | $2.80 |
| 2018-11-09 | $2.83 | $2.77 | $2.85 | $2.73 |
| 2018-11-10 | $2.77 | $2.78 | $2.97 | $2.74 |
| 2018-11-11 | $2.78 | $2.77 | $2.88 | $2.76 |
| 2018-11-12 | $2.77 | $2.80 | $2.91 | $2.75 |
| 2018-11-13 | $2.80 | $2.69 | $2.80 | $2.60 |
| 2018-11-14 | $2.69 | $2.02 | $2.47 | $1.97 |
| 2018-11-15 | $2.01 | $1.98 | $2.12 | $1.81 |
| 2018-11-16 | $1.98 | $1.92 | $2.07 | $1.79 |
| 2018-11-17 | $1.92 | $1.93 | $1.99 | $1.86 |
| 2018-11-18 | $1.93 | $1.92 | $2.00 | $1.90 |
| 2018-11-19 | $1.93 | $1.44 | $1.66 | $1.33 |
| 2018-11-20 | $1.44 | $1.32 | $1.44 | $1.11 |
| 2018-11-21 | $1.32 | $1.76 | $1.76 | $1.34 |
| 2018-11-22 | $1.76 | $1.45 | $1.65 | $1.44 |
| 2018-11-23 | $1.45 | $1.39 | $1.53 | $1.36 |
| 2018-11-24 | $1.39 | $1.26 | $1.34 | $1.23 |
| 2018-11-25 | $1.26 | $1.39 | $1.46 | $1.23 |
| 2018-11-26 | $1.40 | $1.30 | $1.37 | $1.24 |
| 2018-11-27 | $1.32 | $1.32 | $1.33 | $1.27 |
| 2018-11-28 | $1.32 | $1.56 | $1.63 | $1.47 |
| 2018-11-29 | $1.56 | $1.51 | $1.62 | $1.47 |
| 2018-11-30 | $1.51 | $1.35 | $1.42 | $1.34 |
| 2018-12-01 | $1.35 | $1.46 | $1.51 | $1.41 |
| 2018-12-02 | $1.46 | $1.41 | $1.49 | $1.40 |
| 2018-12-03 | $1.41 | $1.32 | $1.37 | $1.30 |
| 2018-12-04 | $1.32 | $1.33 | $1.37 | $1.32 |
| 2018-12-05 | $1.33 | $1.08 | $1.27 | $1.08 |
| 2018-12-06 | $1.08 | $1.05 | $1.10 | $1.00 |
| 2018-12-07 | $1.05 | $1.02 | $1.03 | $0.9359000 |
| 2018-12-08 | $1.02 | $1.01 | $1.05 | $0.9864000 |
| 2018-12-09 | $1.01 | $1.06 | $1.10 | $1.02 |
| 2018-12-10 | $1.06 | $1.01 | $1.04 | $0.9885000 |
| 2018-12-11 | $1.01 | $0.9445000 | $1.00 | $0.9441000 |
| 2018-12-12 | $0.9445000 | $0.9767000 | $1.02 | $0.9613000 |
| 2018-12-13 | $0.9767000 | $0.9178000 | $0.9664000 | $0.9125000 |
| 2018-12-14 | $0.9178000 | $0.8833000 | $0.9192000 | $0.8768000 |
| 2018-12-15 | $0.8833000 | $0.8951000 | $0.9332000 | $0.8728000 |
| 2018-12-16 | $0.8951000 | $0.9014000 | $0.9714000 | $0.8864000 |
| 2018-12-17 | $0.9014000 | $1.04 | $1.05 | $0.9662000 |
| 2018-12-18 | $1.04 | $1.18 | $1.21 | $1.07 |
| 2018-12-19 | $1.18 | $1.24 | $1.32 | $1.16 |
| 2018-12-20 | $1.24 | $1.36 | $1.45 | $1.32 |
| 2018-12-21 | $1.36 | $1.23 | $1.32 | $1.13 |
| 2018-12-22 | $1.23 | $1.26 | $1.33 | $1.24 |
| 2018-12-23 | $1.26 | $1.26 | $1.31 | $1.24 |
| 2018-12-24 | $1.26 | $1.33 | $1.37 | $1.28 |
| 2018-12-25 | $1.33 | $1.21 | $1.26 | $1.16 |
| 2018-12-26 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2018-12-27 | $1.18 | $1.09 | $1.13 | $1.08 |
| 2018-12-28 | $1.09 | $1.20 | $1.24 | $1.15 |
| 2018-12-29 | $1.20 | $1.12 | $1.18 | $1.12 |
| 2018-12-30 | $1.12 | $1.14 | $1.18 | $1.14 |
| 2018-12-31 | $1.14 | $1.05 | $1.10 | $1.05 |
| 2019-01-01 | $1.05 | $1.10 | $1.14 | $1.07 |
| 2019-01-02 | $1.10 | $1.17 | $1.17 | $1.12 |
| 2019-01-03 | $1.17 | $1.11 | $1.20 | $1.08 |
| 2019-01-04 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-01-05 | $1.11 | $1.08 | $1.12 | $1.08 |
| 2019-01-06 | $1.08 | $1.15 | $1.18 | $1.15 |
| 2019-01-07 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2019-01-08 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2019-01-09 | $1.13 | $1.14 | $1.17 | $1.13 |
| 2019-01-10 | $1.14 | $0.9911000 | $1.04 | $0.9724000 |
| 2019-01-11 | $0.9911000 | $1.00 | $1.05 | $0.9903000 |
| 2019-01-12 | $1.00 | $0.9905000 | $1.01 | $0.9890000 |
| 2019-01-13 | $0.9905000 | $0.9588000 | $0.9943000 | $0.9588000 |
| 2019-01-14 | $0.9588000 | $0.9871000 | $1.02 | $0.9741000 |
| 2019-01-15 | $0.9871000 | $0.9437000 | $0.9850000 | $0.9419000 |
| 2019-01-16 | $0.9437000 | $0.9955000 | $0.9955000 | $0.9482000 |
| 2019-01-17 | $0.9955000 | $1.03 | $1.10 | $1.01 |
| 2019-01-18 | $1.03 | $0.9810000 | $1.02 | $0.9631000 |
| 2019-01-19 | $0.9810000 | $1.00 | $1.06 | $1.00 |
| 2019-01-20 | $1.00 | $0.9669000 | $0.9833000 | $0.9583000 |
| 2019-01-21 | $0.9669000 | $0.9716000 | $0.9776000 | $0.9594000 |
| 2019-01-22 | $0.9716000 | $0.9751000 | $0.9891000 | $0.9693000 |
| 2019-01-23 | $0.9751000 | $0.9848000 | $1.00 | $0.9659000 |
| 2019-01-24 | $0.9848000 | $0.9781000 | $1.01 | $0.9608000 |
| 2019-01-25 | $0.9781000 | $0.9602000 | $0.9864000 | $0.9588000 |
| 2019-01-26 | $0.9602000 | $0.9552000 | $0.9829000 | $0.9534000 |
| 2019-01-27 | $0.9552000 | $0.9212000 | $0.9622000 | $0.9020000 |
| 2019-01-28 | $0.9212000 | $0.8371000 | $0.9024000 | $0.7805000 |
| 2019-01-29 | $0.8371000 | $0.8464000 | $0.8887000 | $0.8077000 |
| 2019-01-30 | $0.8464000 | $0.8391000 | $0.8585000 | $0.8023000 |
| 2019-01-31 | $0.8391000 | $0.8156000 | $0.8647000 | $0.7898000 |
| 2019-02-01 | $0.8156000 | $0.8111000 | $0.8308000 | $0.7962000 |
| 2019-02-02 | $0.8111000 | $0.7986000 | $0.8449000 | $0.7828000 |
| 2019-02-03 | $0.7986000 | $0.7593000 | $0.8127000 | $0.7589000 |
| 2019-02-04 | $0.7593000 | $0.7662000 | $0.8166000 | $0.7552000 |
| 2019-02-05 | $0.7662000 | $0.7499000 | $0.7771000 | $0.7223000 |
| 2019-02-06 | $0.7499000 | $0.7639000 | $0.8148000 | $0.7007000 |
| 2019-02-07 | $0.7639000 | $0.8138000 | $0.8705000 | $0.7551000 |
| 2019-02-08 | $0.8138000 | $0.8934000 | $0.9205000 | $0.8422000 |
| 2019-02-09 | $0.8934000 | $0.9459000 | $0.9459000 | $0.8765000 |
| 2019-02-10 | $0.9459000 | $0.9416000 | $0.9545000 | $0.8889000 |
| 2019-02-11 | $0.9416000 | $0.9010000 | $0.9415000 | $0.8833000 |
| 2019-02-12 | $0.9010000 | $0.8740000 | $0.9333000 | $0.8736000 |
| 2019-02-13 | $0.8740000 | $0.8672000 | $0.8831000 | $0.8669000 |
| 2019-02-14 | $0.8672000 | $0.8114000 | $0.8721000 | $0.8017000 |
| 2019-02-15 | $0.8114000 | $0.7985000 | $0.8624000 | $0.7909000 |
| 2019-02-16 | $0.7985000 | $0.8533000 | $0.8862000 | $0.7777000 |
| 2019-02-17 | $0.8533000 | $0.9298000 | $0.9544000 | $0.8458000 |
| 2019-02-18 | $0.9298000 | $0.8721000 | $1.01 | $0.7868000 |
| 2019-02-19 | $0.8721000 | $0.9367000 | $0.9489000 | $0.7848000 |
| 2019-02-20 | $0.9367000 | $0.9844000 | $1.01 | $0.8147000 |
| 2019-02-21 | $0.9844000 | $0.9646000 | $0.9882000 | $0.9055000 |
| 2019-02-22 | $0.9646000 | $1.11 | $1.15 | $0.9684000 |
| 2019-02-23 | $1.11 | $1.30 | $1.37 | $1.09 |
| 2019-02-24 | $1.30 | $1.03 | $1.19 | $1.01 |
| 2019-02-25 | $1.03 | $1.05 | $1.06 | $0.9825000 |
| 2019-02-26 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2019-02-27 | $1.07 | $0.9914000 | $1.07 | $0.9845000 |
| 2019-02-28 | $0.9914000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2019-03-01 | $0.9895000 | $1.03 | $1.08 | $0.9671000 |
| 2019-03-02 | $1.03 | $1.05 | $1.11 | $0.9992000 |
| 2019-03-03 | $1.05 | $0.9969000 | $1.06 | $0.9912000 |
| 2019-03-04 | $0.9969000 | $0.9813000 | $0.9888000 | $0.9328000 |
| 2019-03-05 | $0.9813000 | $1.03 | $1.05 | $0.9821000 |
| 2019-03-06 | $1.03 | $1.03 | $1.05 | $0.9695000 |
| 2019-03-07 | $1.03 | $0.9959000 | $1.04 | $0.9831000 |
| 2019-03-08 | $0.9959000 | $1.02 | $1.05 | $0.9921000 |
| 2019-03-09 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2019-03-10 | $1.02 | $0.9884000 | $1.05 | $0.9864000 |
| 2019-03-11 | $0.9884000 | $1.03 | $1.04 | $0.9734000 |
| 2019-03-12 | $1.03 | $1.02 | $1.13 | $0.9982000 |
| 2019-03-13 | $1.02 | $1.03 | $1.11 | $1.02 |
| 2019-03-14 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2019-03-15 | $1.03 | $1.08 | $1.10 | $1.04 |
| 2019-03-16 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2019-03-17 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2019-03-18 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-03-19 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2019-03-20 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-03-21 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2019-03-22 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2019-03-23 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2019-03-24 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2019-03-25 | $1.12 | $1.07 | $1.10 | $1.05 |
| 2019-03-26 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-03-27 | $1.05 | $1.11 | $1.11 | $1.06 |
| 2019-03-28 | $1.11 | $1.21 | $1.25 | $1.09 |
| 2019-03-29 | $1.21 | $1.65 | $1.65 | $1.23 |
| 2019-03-30 | $1.65 | $2.09 | $2.18 | $1.58 |
| 2019-03-31 | $2.09 | $2.13 | $2.97 | $1.86 |
| 2019-04-01 | $2.13 | $1.79 | $2.28 | $1.70 |
| 2019-04-02 | $1.79 | $1.93 | $2.41 | $1.86 |
| 2019-04-03 | $1.93 | $2.02 | $2.34 | $1.90 |
| 2019-04-04 | $2.02 | $1.86 | $2.06 | $1.74 |
| 2019-04-05 | $1.86 | $1.90 | $1.99 | $1.82 |
| 2019-04-06 | $1.90 | $2.29 | $2.33 | $1.82 |
| 2019-04-07 | $2.29 | $2.05 | $2.43 | $2.03 |
| 2019-04-08 | $2.05 | $2.11 | $2.21 | $2.07 |
| 2019-04-09 | $2.11 | $1.99 | $2.24 | $1.99 |
| 2019-04-10 | $1.99 | $1.98 | $2.13 | $1.95 |
| 2019-04-11 | $1.98 | $1.79 | $1.99 | $1.63 |
| 2019-04-12 | $1.79 | $1.77 | $1.89 | $1.72 |
| 2019-04-13 | $1.77 | $1.70 | $1.85 | $1.62 |
| 2019-04-14 | $1.70 | $1.80 | $1.90 | $1.67 |
| 2019-04-15 | $1.80 | $1.64 | $1.78 | $1.64 |
| 2019-04-16 | $1.64 | $1.67 | $1.73 | $1.61 |
| 2019-04-17 | $1.67 | $1.64 | $1.70 | $1.63 |
| 2019-04-18 | $1.64 | $1.66 | $1.73 | $1.64 |
| 2019-04-19 | $1.66 | $1.64 | $1.70 | $1.61 |
| 2019-04-20 | $1.64 | $1.67 | $1.69 | $1.62 |
| 2019-04-21 | $1.67 | $1.65 | $1.68 | $1.60 |
| 2019-04-22 | $1.65 | $1.81 | $1.92 | $1.64 |
| 2019-04-23 | $1.81 | $1.78 | $1.94 | $1.71 |
| 2019-04-24 | $1.78 | $1.66 | $1.79 | $1.59 |
| 2019-04-25 | $1.66 | $1.52 | $1.58 | $1.51 |
| 2019-04-26 | $1.52 | $1.58 | $1.63 | $1.47 |
| 2019-04-27 | $1.58 | $1.51 | $1.58 | $1.35 |
| 2019-04-28 | $1.51 | $1.45 | $1.52 | $1.43 |
| 2019-04-29 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2019-04-30 | $1.37 | $1.39 | $1.44 | $1.37 |
| 2019-05-01 | $1.39 | $1.35 | $1.45 | $1.35 |
| 2019-05-02 | $1.35 | $1.30 | $1.38 | $1.30 |
| 2019-05-03 | $1.30 | $1.46 | $1.63 | $1.30 |
| 2019-05-04 | $1.46 | $1.38 | $1.50 | $1.38 |
| 2019-05-05 | $1.38 | $1.36 | $1.39 | $1.31 |
| 2019-05-06 | $1.36 | $1.31 | $1.38 | $1.27 |
| 2019-05-07 | $1.31 | $1.22 | $1.34 | $1.17 |
| 2019-05-08 | $1.22 | $1.28 | $1.37 | $1.22 |
| 2019-05-09 | $1.28 | $1.34 | $1.40 | $1.29 |
| 2019-05-10 | $1.34 | $1.37 | $1.44 | $1.31 |
| 2019-05-11 | $1.37 | $1.53 | $1.63 | $1.51 |
| 2019-05-12 | $1.53 | $1.44 | $1.54 | $1.36 |
| 2019-05-13 | $1.44 | $1.53 | $1.65 | $1.51 |
| 2019-05-14 | $1.53 | $1.57 | $1.60 | $1.41 |
| 2019-05-15 | $1.57 | $1.89 | $2.05 | $1.54 |
| 2019-05-16 | $1.89 | $1.95 | $2.21 | $1.77 |
| 2019-05-17 | $1.95 | $1.81 | $1.95 | $1.70 |
| 2019-05-18 | $1.81 | $1.91 | $2.04 | $1.74 |
| 2019-05-19 | $1.91 | $2.07 | $2.28 | $2.05 |
| 2019-05-20 | $2.07 | $2.06 | $2.16 | $2.00 |
| 2019-05-21 | $2.06 | $1.94 | $2.15 | $1.83 |
| 2019-05-22 | $1.94 | $1.77 | $1.92 | $1.76 |
| 2019-05-23 | $1.77 | $1.75 | $1.88 | $1.65 |
| 2019-05-24 | $1.75 | $1.71 | $1.88 | $1.66 |
| 2019-05-25 | $1.71 | $1.71 | $1.79 | $1.71 |
| 2019-05-26 | $1.71 | $1.84 | $1.97 | $1.81 |
| 2019-05-27 | $1.84 | $1.90 | $1.93 | $1.67 |
| 2019-05-28 | $1.90 | $1.85 | $1.94 | $1.80 |
| 2019-05-29 | $1.85 | $1.75 | $1.87 | $1.70 |
| 2019-05-30 | $1.75 | $1.78 | $2.05 | $1.65 |
| 2019-05-31 | $1.78 | $1.80 | $1.95 | $1.78 |
| 2019-06-01 | $1.80 | $1.82 | $1.90 | $1.80 |
| 2019-06-02 | $1.82 | $1.87 | $1.93 | $1.84 |
| 2019-06-03 | $1.87 | $1.72 | $1.76 | $1.69 |
| 2019-06-04 | $1.72 | $1.60 | $1.67 | $1.55 |
| 2019-06-05 | $1.60 | $1.62 | $1.69 | $1.62 |
| 2019-06-06 | $1.62 | $1.61 | $1.73 | $1.60 |
| 2019-06-07 | $1.61 | $1.69 | $1.72 | $1.65 |
| 2019-06-08 | $1.69 | $1.70 | $1.75 | $1.63 |
| 2019-06-09 | $1.70 | $1.64 | $1.73 | $1.59 |
| 2019-06-10 | $1.64 | $1.71 | $1.80 | $1.68 |
| 2019-06-11 | $1.71 | $1.57 | $1.69 | $1.53 |
| 2019-06-12 | $1.57 | $1.62 | $1.68 | $1.58 |
| 2019-06-13 | $1.62 | $1.60 | $1.69 | $1.59 |
| 2019-06-14 | $1.60 | $1.58 | $1.74 | $1.57 |
| 2019-06-15 | $1.58 | $1.62 | $1.68 | $1.59 |
| 2019-06-16 | $1.62 | $1.56 | $1.71 | $1.53 |
| 2019-06-17 | $1.56 | $1.68 | $1.72 | $1.59 |
| 2019-06-18 | $1.68 | $1.70 | $1.71 | $1.56 |
| 2019-06-19 | $1.70 | $1.66 | $1.88 | $1.61 |
| 2019-06-20 | $1.66 | $1.69 | $1.75 | $1.69 |
| 2019-06-21 | $1.69 | $1.63 | $1.82 | $1.56 |
| 2019-06-22 | $1.63 | $1.72 | $1.74 | $1.62 |
| 2019-06-23 | $1.72 | $1.67 | $1.87 | $1.63 |
| 2019-06-24 | $1.67 | $1.63 | $1.74 | $1.59 |
| 2019-06-25 | $1.63 | $1.59 | $1.76 | $1.59 |
| 2019-06-26 | $1.59 | $1.50 | $1.77 | $1.34 |
| 2019-06-27 | $1.50 | $1.45 | $1.51 | $1.29 |
| 2019-06-28 | $1.45 | $0.5633000 | $1.64 | $0.3707000 |
| 2019-06-29 | $0.5633000 | $0.3644000 | $0.5783000 | $0.2864000 |
| 2019-06-30 | $0.3644000 | $0.3509000 | $0.3541000 | $0.2897000 |
| 2019-07-01 | $0.3509000 | $0.5720000 | $0.6260000 | $0.3204000 |
| 2019-07-02 | $0.5720000 | $0.9735000 | $1.08 | $0.5332000 |
| 2019-07-03 | $0.9735000 | $0.8620000 | $1.08 | $0.5923000 |
| 2019-07-04 | $0.8620000 | $0.8365000 | $0.8366000 | $0.6549000 |
| 2019-07-05 | $0.8365000 | $0.7727000 | $0.8266000 | $0.6937000 |
| 2019-07-06 | $0.7727000 | $0.5972000 | $0.7908000 | $0.5062000 |
| 2019-07-07 | $0.5972000 | $0.5482000 | $0.6751000 | $0.5479000 |
| 2019-07-08 | $0.5482000 | $0.5694000 | $0.7240000 | $0.4921000 |
| 2019-07-09 | $0.5694000 | $0.7163000 | $0.8879000 | $0.5820000 |
| 2019-07-10 | $0.7163000 | $0.6273000 | $0.7343000 | $0.6197000 |
| 2019-07-11 | $0.6273000 | $0.5334000 | $0.6795000 | $0.3970000 |
| 2019-07-12 | $0.5334000 | $0.5809000 | $1.16 | $0.4850000 |
| 2019-07-13 | $0.5809000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2019-07-14 | $0.5596000 | $0.5025000 | $0.5025000 | $0.5025000 |
| 2019-07-15 | $0.5025000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2019-07-16 | $0.5343000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2019-07-17 | $0.4640000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2019-07-18 | $0.4774000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2019-07-19 | $0.5238000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2019-07-20 | $0.5186000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2019-07-21 | $0.5298000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2019-07-22 | $0.5213000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-07-23 | $0.5084000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2019-07-24 | $0.4852000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2019-07-25 | $0.4812000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2019-07-26 | $0.4866000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2019-07-27 | $0.4849000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2019-07-28 | $0.4667000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2019-07-29 | $0.4693000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2019-07-30 | $0.4681000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2019-07-31 | $0.4725000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2019-08-01 | $0.4968000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-08-02 | $0.5126000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2019-08-03 | $0.5184000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2019-08-04 | $0.5328000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2019-08-05 | $0.5406000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2019-08-06 | $0.5814000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2019-08-07 | $0.5646000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2019-08-08 | $0.5896000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2019-08-09 | $0.5900000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2019-08-10 | $0.5842000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2019-08-11 | $0.5561000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2019-08-12 | $0.5687000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2019-08-13 | $0.5607000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2019-08-14 | $0.5353000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2019-08-15 | $0.4940000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2019-08-16 | $0.5076000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2019-08-17 | $0.5101000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2019-08-18 | $0.5033000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-08-19 | $0.5085000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2019-08-20 | $0.5378000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2019-08-21 | $0.5304000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2019-08-22 | $0.4989000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2019-08-23 | $0.4975000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2019-08-24 | $0.5126000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2019-08-25 | $0.4998000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2019-08-26 | $0.4994000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2019-08-27 | $0.5104000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-08-28 | $0.5010000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2019-08-29 | $0.4788000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-08-30 | $0.4674000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2019-08-31 | $0.4721000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2019-09-01 | $0.4739000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2019-09-02 | $0.4810000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2019-09-03 | $0.5115000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2019-09-04 | $0.5232000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2019-09-05 | $0.5212000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2019-09-06 | $0.5198000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2019-09-07 | $0.5077000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2019-09-08 | $0.5166000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2019-09-09 | $0.5131000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2019-09-10 | $0.5079000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2019-09-11 | $0.4978000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2019-09-12 | $0.5005000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2019-09-13 | $0.5135000 | $0.3503000 | $0.5107000 | $0.3215000 |
| 2019-09-14 | $0.3503000 | $0.3350000 | $0.3500000 | $0.3214000 |
| 2019-09-15 | $0.3350000 | $0.3238000 | $0.3428000 | $0.2880000 |
| 2019-09-16 | $0.3238000 | $0.3047000 | $0.3225000 | $0.2748000 |
| 2019-09-17 | $0.3047000 | $0.2856000 | $0.3875000 | $0.2450000 |
| 2019-09-18 | $0.2856000 | $0.2390000 | $0.2973000 | $0.2239000 |
| 2019-09-19 | $0.2390000 | $0.2325000 | $0.2981000 | $0.2261000 |
| 2019-09-20 | $0.2325000 | $0.2410000 | $0.2704000 | $0.2301000 |
| 2019-09-21 | $0.2410000 | $0.2279000 | $0.2620000 | $0.2279000 |
| 2019-09-22 | $0.2279000 | $0.2770000 | $0.2851000 | $0.2290000 |
| 2019-09-23 | $0.2770000 | $0.2811000 | $0.3101000 | $0.2676000 |
| 2019-09-24 | $0.2811000 | $0.2459000 | $0.2647000 | $0.2459000 |
| 2019-09-25 | $0.2459000 | $0.2432000 | $0.2450000 | $0.2432000 |
| 2019-09-26 | $0.2432000 | $0.2339000 | $0.2376000 | $0.2325000 |
| 2019-09-27 | $0.2339000 | $0.2450000 | $0.2597000 | $0.2371000 |
| 2019-09-28 | $0.2450000 | $0.2469000 | $0.2723000 | $0.2450000 |
| 2019-09-29 | $0.2469000 | $0.2428000 | $0.2440000 | $0.2420000 |
| 2019-09-30 | $0.2428000 | $0.2504000 | $0.2600000 | $0.2503000 |
| 2019-10-01 | $0.2504000 | $0.2748000 | $0.2749000 | $0.2508000 |
| 2019-10-02 | $0.2748000 | $0.2672000 | $0.2769000 | $0.2631000 |
| 2019-10-03 | $0.2672000 | $0.2585000 | $0.2652000 | $0.2585000 |
| 2019-10-04 | $0.2585000 | $0.2377000 | $0.2588000 | $0.2287000 |
| 2019-10-05 | $0.2377000 | $0.2256000 | $0.2493000 | $0.1986000 |
| 2019-10-06 | $0.2256000 | $0.1896000 | $0.2255000 | $0.1896000 |
| 2019-10-07 | $0.1896000 | $0.2055000 | $0.2159000 | $0.1980000 |
| 2019-10-08 | $0.2055000 | $0.2066000 | $0.2112000 | $0.2050000 |
| 2019-10-09 | $0.2066000 | $0.2106000 | $0.2254000 | $0.2105000 |
| 2019-10-10 | $0.2106000 | $0.2166000 | $0.2170000 | $0.2031000 |
| 2019-10-11 | $0.2166000 | $0.1987000 | $0.2151000 | $0.1987000 |
| 2019-10-12 | $0.1987000 | $0.1996000 | $0.2096000 | $0.1996000 |
| 2019-10-13 | $0.1996000 | $0.2125000 | $0.2406000 | $0.1991000 |
| 2019-10-14 | $0.2125000 | $0.2093000 | $0.2284000 | $0.2022000 |
| 2019-10-15 | $0.2093000 | $0.2047000 | $0.2274000 | $0.2045000 |
| 2019-10-16 | $0.2047000 | $0.2148000 | $0.2204000 | $0.2005000 |
| 2019-10-17 | $0.2148000 | $0.2182000 | $0.2221000 | $0.2164000 |
| 2019-10-18 | $0.2182000 | $0.2002000 | $0.2189000 | $0.1972000 |
| 2019-10-19 | $0.2002000 | $0.1977000 | $0.2148000 | $0.1962000 |
| 2019-10-20 | $0.1977000 | $0.2021000 | $0.2235000 | $0.2021000 |
| 2019-10-21 | $0.2021000 | $0.2138000 | $0.2179000 | $0.2003000 |
| 2019-10-22 | $0.2138000 | $0.2227000 | $0.2230000 | $0.2027000 |
| 2019-10-23 | $0.2227000 | $0.2094000 | $0.2160000 | $0.2002000 |
| 2019-10-24 | $0.2094000 | $0.2066000 | $0.2084000 | $0.2066000 |
| 2019-10-25 | $0.2066000 | $0.2312000 | $0.2432000 | $0.2305000 |
| 2019-10-26 | $0.2312000 | $0.2468000 | $0.2593000 | $0.2460000 |
| 2019-10-27 | $0.2468000 | $0.2293000 | $0.2556000 | $0.2292000 |
| 2019-10-28 | $0.2293000 | $0.2201000 | $0.2338000 | $0.2087000 |
| 2019-10-29 | $0.2201000 | $0.2372000 | $0.2481000 | $0.2250000 |
| 2019-10-30 | $0.2372000 | $0.2292000 | $0.2399000 | $0.2292000 |
| 2019-10-31 | $0.2292000 | $0.2289000 | $0.2359000 | $0.2288000 |
| 2019-11-01 | $0.2289000 | $0.2314000 | $0.2326000 | $0.2314000 |
| 2019-11-02 | $0.2314000 | $0.2114000 | $0.2386000 | $0.2114000 |
| 2019-11-03 | $0.2114000 | $0.2167000 | $0.2237000 | $0.2093000 |
| 2019-11-04 | $0.2167000 | $0.2145000 | $0.2324000 | $0.2141000 |
| 2019-11-05 | $0.2145000 | $0.2016000 | $0.2154000 | $0.1947000 |
| 2019-11-06 | $0.2016000 | $0.2028000 | $0.2131000 | $0.1964000 |
| 2019-11-07 | $0.2028000 | $0.1935000 | $0.2292000 | $0.1668000 |
| 2019-11-08 | $0.1935000 | $0.1804000 | $0.2326000 | $0.1764000 |
| 2019-11-09 | $0.1804000 | $0.1819000 | $0.1980000 | $0.1782000 |
| 2019-11-10 | $0.1819000 | $0.2267000 | $0.2515000 | $0.1848000 |
| 2019-11-11 | $0.2267000 | $0.2322000 | $0.2416000 | $0.2187000 |
| 2019-11-12 | $0.2322000 | $0.2315000 | $0.2338000 | $0.2297000 |
| 2019-11-13 | $0.2337000 | $0.2333000 | $0.2362000 | $0.2323000 |
| 2019-11-14 | $0.2333000 | $0.2344000 | $0.2344000 | $0.2333000 |
| 2019-11-15 | $0.2302000 | $0.2299000 | $0.2546000 | $0.2269000 |
| 2019-11-16 | $0.2287000 | $0.2560000 | $0.2633000 | $0.2254000 |
| 2019-11-17 | $0.2551000 | $0.3172000 | $0.3836000 | $0.2568000 |
| 2019-11-18 | $0.3587000 | $0.3453000 | $0.4031000 | $0.2863000 |
| 2019-11-19 | $0.3444000 | $0.3775000 | $0.3775000 | $0.2832000 |
| 2019-11-20 | $0.3771000 | $0.3252000 | $0.3755000 | $0.3021000 |
| 2019-11-21 | $0.3250000 | $0.3427000 | $0.3434000 | $0.3064000 |
| 2019-11-22 | $0.3427000 | $0.3035000 | $0.3421000 | $0.3034000 |
| 2019-11-23 | $0.3040000 | $0.2939000 | $0.3193000 | $0.2801000 |
| 2019-11-24 | $0.2944000 | $0.2893000 | $0.2962000 | $0.2830000 |
| 2019-11-25 | $0.2841000 | $0.2944000 | $0.3017000 | $0.2932000 |
| 2019-11-26 | $0.2883000 | $0.2736000 | $0.2975000 | $0.2507000 |
| 2019-11-27 | $0.2885000 | $0.2740000 | $0.3039000 | $0.2515000 |
| 2019-11-28 | $0.2732000 | $0.2963000 | $0.2964000 | $0.2687000 |
| 2019-11-29 | $0.2976000 | $0.2897000 | $0.3101000 | $0.2897000 |
| 2019-11-30 | $0.2903000 | $0.2615000 | $0.2829000 | $0.2615000 |
| 2019-12-01 | $0.2615000 | $0.2617000 | $0.2617000 | $0.2615000 |
| 2019-12-09 | $0.2179000 | $0.2257000 | $0.2257000 | $0.2124000 |
| 2019-12-10 | $0.2257000 | $0.2254000 | $0.2257000 | $0.2254000 |
| 2019-12-16 | $0.2068000 | $0.2003000 | $0.2004000 | $0.2003000 |
| 2019-12-17 | $0.2000000 | $0.1707000 | $0.1979000 | $0.1703000 |
| 2019-12-18 | $0.1791000 | $0.1928000 | $0.2001000 | $0.1916000 |
| 2019-12-19 | $0.1928000 | $0.1912000 | $0.1928000 | $0.1912000 |
| 2019-12-21 | $0.1862000 | $0.1853000 | $0.1935000 | $0.1853000 |
| 2019-12-22 | $0.1933000 | $0.1919000 | $0.2002000 | $0.1913000 |
| 2019-12-23 | $0.1919000 | $0.1965000 | $0.1965000 | $0.1919000 |
| 2019-12-25 | $0.1868000 | $0.1859000 | $0.1885000 | $0.1859000 |
| 2019-12-26 | $0.1853000 | $0.1856000 | $0.1856000 | $0.1855000 |
| 2019-12-27 | $0.1856000 | $0.1776000 | $0.1890000 | $0.1776000 |
| 2019-12-28 | $0.1776000 | $0.1780000 | $0.1780000 | $0.1776000 |
| 2019-12-29 | $0.1792000 | $0.1816000 | $0.1900000 | $0.1816000 |
| 2019-12-30 | $0.1813000 | $0.1963000 | $0.1963000 | $0.1636000 |
| 2019-12-31 | $0.1953000 | $0.1790000 | $0.1941000 | $0.1781000 |
| 2020-01-01 | $0.1789000 | $0.1866000 | $0.1921000 | $0.1794000 |
| 2020-01-02 | $0.1863000 | $0.1752000 | $0.1812000 | $0.1751000 |
| 2020-01-03 | $0.1749000 | $0.1882000 | $0.1973000 | $0.1835000 |
| 2020-01-04 | $0.1891000 | $0.1986000 | $0.1986000 | $0.1891000 |
| 2020-01-05 | $0.1987000 | $0.2059000 | $0.2059000 | $0.1908000 |
| 2020-01-06 | $0.2059000 | $0.2061000 | $0.2061000 | $0.2059000 |
| 2020-01-07 | $0.2174000 | $0.2116000 | $0.2254000 | $0.2116000 |
| 2020-01-08 | $0.2146000 | $0.2179000 | $0.2414000 | $0.2116000 |
| 2020-01-09 | $0.2179000 | $0.2167000 | $0.2179000 | $0.2167000 |
| 2020-01-11 | $0.2347000 | $0.2193000 | $0.2314000 | $0.2193000 |
| 2020-01-12 | $0.2179000 | $0.2179000 | $0.2259000 | $0.2151000 |
| 2020-01-13 | $0.2187000 | $0.2042000 | $0.2175000 | $0.2042000 |
| 2020-01-14 | $0.2143000 | $0.2156000 | $0.2307000 | $0.2156000 |
| 2020-01-15 | $0.2179000 | $0.2166000 | $0.2313000 | $0.2165000 |
| 2020-01-16 | $0.2160000 | $0.2128000 | $0.2137000 | $0.2126000 |
| 2020-01-17 | $0.2276000 | $0.2089000 | $0.2333000 | $0.2089000 |
| 2020-01-18 | $0.2077000 | $0.2129000 | $0.2323000 | $0.1973000 |
| 2020-01-19 | $0.2085000 | $0.2058000 | $0.2204000 | $0.2020000 |
| 2020-01-20 | $0.2058000 | $0.2078000 | $0.2078000 | $0.2058000 |
| 2020-01-23 | $0.2411000 | $0.2332000 | $0.2393000 | $0.2332000 |
| 2020-01-24 | $0.2332000 | $0.2327000 | $0.2332000 | $0.2327000 |
| 2020-01-26 | $0.2344000 | $0.2356000 | $0.2410000 | $0.2318000 |
| 2020-01-27 | $0.2356000 | $0.2372000 | $0.2372000 | $0.2356000 |
| 2020-01-30 | $0.2506000 | $0.2358000 | $0.2628000 | $0.2354000 |
| 2020-01-31 | $0.2358000 | $0.2343000 | $0.2358000 | $0.2343000 |
| 2020-02-01 | $0.2342000 | $0.2539000 | $0.2539000 | $0.2353000 |
| 2020-02-02 | $0.2370000 | $0.2394000 | $0.3238000 | $0.2350000 |
| 2020-02-03 | $0.2380000 | $0.2407000 | $0.2421000 | $0.2364000 |
| 2020-02-04 | $0.2411000 | $0.2386000 | $0.2436000 | $0.2207000 |
| 2020-02-05 | $0.2293000 | $0.2578000 | $0.2595000 | $0.2406000 |
| 2020-02-06 | $0.2575000 | $0.2516000 | $0.2592000 | $0.2425000 |
| 2020-02-07 | $0.2537000 | $0.2451000 | $0.2642000 | $0.2350000 |
| 2020-02-08 | $0.2455000 | $0.2678000 | $0.2678000 | $0.2389000 |
| 2020-02-09 | $0.2674000 | $0.2781000 | $0.2983000 | $0.2630000 |
| 2020-02-10 | $0.2652000 | $0.2546000 | $0.2705000 | $0.2544000 |
| 2020-02-11 | $0.2546000 | $0.2551000 | $0.2551000 | $0.2546000 |
| 2020-02-12 | $0.2875000 | $0.2935000 | $0.3032000 | $0.2721000 |
| 2020-02-13 | $0.2933000 | $0.2868000 | $0.2895000 | $0.2593000 |
| 2020-02-14 | $0.2868000 | $0.2872000 | $0.2872000 | $0.2868000 |
| 2022-01-19 | $0.0953 | $0.0946 | $0.1042000 | $0.0938 |
| 2022-01-20 | $0.0946 | $0.0949 | $0.0949 | $0.0946 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-25 | $0.0855 | $0.0851 | $0.0855 | $0.0849 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-28 | $0.0952 | $0.0956 | $0.0960 | $0.0950 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-30 | $0.0886 | $0.0887 | $0.0888 | $0.0885 |
| 2022-01-31 | $0.0902 | $0.0912 | $0.1001000 | $0.0835 |
| 2022-02-01 | $0.0912 | $0.0913 | $0.0916 | $0.0909 |
| 2022-02-05 | $0.0944 | $0.0953 | $0.1292000 | $0.0940 |
| 2022-02-06 | $0.0953 | $0.0954 | $0.0955 | $0.0953 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1022000 | $0.1027000 | $0.1021000 |
Markets
ZClassic Crypto Market
| Pair | Exchange |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOT | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Description
ZClassic Crypto ICO Description
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
Technology
ZClassic Crypto Technology
Sorry, detailed technology about ZClassic is not currently available
Features
ZClassic Crypto Features
Sorry, detailed features about ZClassic is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer