ZER Coin Values ZER
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82725
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82725
MarketsZero Crypto Coin Rank 766
Website
r/Zero
8,113,847 ZER
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Zero
Zero valuesUSD Price $ 0.2440
$ 0.2440
Zero BTC Price 0.00002385
0.00002385
Zero 24h Vol $ 5,217
$ 5,217
Zero Market Cap $ 1,979,476
$ 1,979,476
24h Vol
1 BTC 1 H
-1.04 %
24 H
8.19 %
7 d
-10.07 %
Today Zero price in US dollars is currently
0.2440
USD, and if converted to Bitcoin is
0.00002385
BTC. A total of 194 coin's are currently circulating in the Market. Zero prices are currently experiencing a change of 8.19 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zero has been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio if you wish.
ZER Charts
Zero Price Charts
ZER High/Low Price Chart
Zero Price High/Low Price Chart
Historical Data
Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-04 | $0.4201000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2018-08-05 | $0.4094000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-08-06 | $0.4112000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2018-08-07 | $0.4074000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2018-08-08 | $0.3802000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2018-08-09 | $0.3577000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2018-08-10 | $0.3657000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2018-08-11 | $0.3335000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-08-12 | $0.3199000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2018-08-13 | $0.3201000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-08-14 | $0.2857000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2018-08-15 | $0.2800000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-08-16 | $0.2829000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-08-17 | $0.2885000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2018-08-18 | $0.3195000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2018-08-19 | $0.2966000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2018-08-20 | $0.3014000 | $0.2697000 | $0.2724000 | $0.2697000 |
| 2018-08-21 | $0.2696000 | $0.1609000 | $0.2856000 | $0.1609000 |
| 2018-08-22 | $0.1609000 | $0.2747000 | $0.2747000 | $0.1548000 |
| 2018-08-23 | $0.2747000 | $0.2216000 | $0.2802000 | $0.2216000 |
| 2018-08-24 | $0.2216000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-08-25 | $0.2261000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-08-26 | $0.2230000 | $0.2740000 | $0.2740000 | $0.2204000 |
| 2018-08-27 | $0.2740000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2018-08-28 | $0.2877000 | $0.2133000 | $0.2952000 | $0.2133000 |
| 2018-08-29 | $0.2133000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-08-30 | $0.2083000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-08-31 | $0.2838000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2018-09-01 | $0.2813000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2018-09-02 | $0.2950000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-09-03 | $0.2947000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2018-09-04 | $0.2886000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2018-09-05 | $0.2849000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2018-09-06 | $0.2280000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-09-07 | $0.2293000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2018-09-08 | $0.2149000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2018-09-09 | $0.1965000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-09-10 | $0.1958000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-09-11 | $0.1969000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-09-12 | $0.1849000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2018-09-13 | $0.1828000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-09-14 | $0.2110000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-09-15 | $0.2086000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2018-09-16 | $0.2214000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-09-17 | $0.2199000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-09-18 | $0.1958000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2018-09-19 | $0.2081000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2018-09-20 | $0.2095000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2018-09-21 | $0.2245000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2018-09-22 | $0.2474000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2018-09-23 | $0.2405000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2018-09-24 | $0.2443000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2018-09-25 | $0.2276000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-09-26 | $0.2189000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-09-27 | $0.2140000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2018-09-28 | $0.2288000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2018-09-29 | $0.2213000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2018-09-30 | $0.2310000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-10-01 | $0.2323000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2018-10-02 | $0.2306000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-10-03 | $0.2251000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2018-10-04 | $0.2197000 | $0.2063000 | $0.2215000 | $0.2063000 |
| 2018-10-05 | $0.2063000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-10-06 | $0.2120000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-10-07 | $0.2089000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-10-08 | $0.2099000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-10-09 | $0.2133000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-10-10 | $0.2116000 | $0.1923000 | $0.2095000 | $0.1923000 |
| 2018-10-11 | $0.1923000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-10-12 | $0.1620000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-10-13 | $0.1673000 | $0.0099760 | $0.1702000 | $0.0099760 |
| 2018-10-14 | $0.0099760 | $0.009753 | $0.009753 | $0.009753 |
| 2018-10-15 | $0.009753 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-10-16 | $0.0105400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-10-17 | $0.0105200 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-10-18 | $0.2091000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-10-19 | $0.2039000 | $0.2023000 | $0.2043000 | $0.1825000 |
| 2018-10-20 | $0.2023000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-10-21 | $0.2045000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-10-22 | $0.2042000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2018-10-23 | $0.2031000 | $0.3178000 | $0.3178000 | $0.2032000 |
| 2018-10-24 | $0.3178000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2018-10-25 | $0.3166000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-10-26 | $0.3139000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2018-10-27 | $0.3173000 | $0.3638000 | $0.3638000 | $0.3164000 |
| 2018-10-28 | $0.3638000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2018-10-29 | $0.3655000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-10-30 | $0.3510000 | $0.3959000 | $0.3959000 | $0.3520000 |
| 2018-10-31 | $0.3960000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2018-11-01 | $0.3993000 | $0.4030000 | $0.4030000 | $0.4010000 |
| 2018-11-02 | $0.4030000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2018-11-03 | $0.4077000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2018-11-04 | $0.4045000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2018-11-05 | $0.4285000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2018-11-06 | $0.4253000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2018-11-07 | $0.4452000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2018-11-08 | $0.4422000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2018-11-09 | $0.4285000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2018-11-10 | $0.4246000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2018-11-11 | $0.4297000 | $0.3442000 | $0.4293000 | $0.3415000 |
| 2018-11-12 | $0.3442000 | $0.3497000 | $0.3497000 | $0.3428000 |
| 2018-11-13 | $0.3497000 | $0.3658000 | $0.3658000 | $0.3425000 |
| 2018-11-14 | $0.3658000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2018-11-15 | $0.3238000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-11-16 | $0.3217000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-11-17 | $0.3098000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-11-18 | $0.3087000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-11-19 | $0.3146000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-11-20 | $0.2626000 | $0.1541000 | $0.2317000 | $0.1541000 |
| 2018-11-21 | $0.1541000 | $0.1618000 | $0.1618000 | $0.1607000 |
| 2018-11-22 | $0.1618000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-11-23 | $0.1479000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-11-24 | $0.1462000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-11-25 | $0.1336000 | $0.1238000 | $0.1383000 | $0.1238000 |
| 2018-11-26 | $0.1237000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-11-27 | $0.1154000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-11-28 | $0.1168000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-11-29 | $0.1303000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-11-30 | $0.1245000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-12-01 | $0.1196000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-12-02 | $0.1256000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-12-03 | $0.1229000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2018-12-04 | $0.1147000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-12-05 | $0.1164000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-12-06 | $0.1077000 | $0.0959 | $0.0959 | $0.0959 |
| 2018-12-07 | $0.0959 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2018-12-08 | $0.0992300 | $0.0969 | $0.0969 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-12-10 | $0.1001000 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-11 | $0.0961 | $0.0933 | $0.0933 | $0.0933 |
| 2018-12-12 | $0.0933 | $0.0960 | $0.0960 | $0.0960 |
| 2018-12-13 | $0.0960 | $0.0916 | $0.0916 | $0.0916 |
| 2018-12-14 | $0.0916 | $0.0889 | $0.0889 | $0.0889 |
| 2018-12-15 | $0.0889 | $0.0893 | $0.0893 | $0.0893 |
| 2018-12-16 | $0.0893 | $0.0905 | $0.0905 | $0.0905 |
| 2018-12-17 | $0.0905 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-12-18 | $0.1012000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-12-19 | $0.1086000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-12-20 | $0.1067000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-12-21 | $0.1234000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-12-22 | $0.1160000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-12-23 | $0.1255000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-12-24 | $0.1395000 | $0.1500000 | $0.1754000 | $0.1493000 |
| 2018-12-25 | $0.1500000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-12-26 | $0.1395000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-12-27 | $0.1412000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-12-28 | $0.1243000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-12-29 | $0.1488000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-12-30 | $0.1462000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-12-31 | $0.1505000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-01-01 | $0.1422000 | $0.1512000 | $0.1519000 | $0.1512000 |
| 2019-01-02 | $0.1512000 | $0.1562000 | $0.1660000 | $0.1562000 |
| 2019-01-03 | $0.1562000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-01-04 | $0.1491000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2019-01-05 | $0.1556000 | $0.1269000 | $0.1653000 | $0.1269000 |
| 2019-01-06 | $0.1269000 | $0.1026000 | $0.1288000 | $0.1026000 |
| 2019-01-07 | $0.1026000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-01-08 | $0.0984 | $0.0978 | $0.0978 | $0.0978 |
| 2019-01-09 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2019-01-10 | $0.0978 | $0.0828 | $0.0828 | $0.0828 |
| 2019-01-11 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2019-01-12 | $0.0823 | $0.0814 | $0.0814 | $0.0814 |
| 2019-01-13 | $0.0814 | $0.0754 | $0.0754 | $0.0754 |
| 2019-01-14 | $0.0754 | $0.0839 | $0.0839 | $0.0839 |
| 2019-01-15 | $0.0839 | $0.0784 | $0.0784 | $0.0784 |
| 2019-01-16 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
| 2019-01-17 | $0.0797 | $0.0801 | $0.0801 | $0.0801 |
| 2019-01-18 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
| 2019-01-19 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2019-01-20 | $0.0808 | $0.0766 | $0.0766 | $0.0766 |
| 2019-01-21 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2019-01-22 | $0.0755 | $0.0771 | $0.0771 | $0.0771 |
| 2019-01-23 | $0.0771 | $0.0761 | $0.0761 | $0.0761 |
| 2019-01-24 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2019-01-25 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2019-01-26 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2019-01-27 | $0.0753 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-28 | $0.0726 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-29 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2019-01-30 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-31 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-01 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-02-02 | $0.0693 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-03 | $0.0718 | $0.0694 | $0.0694 | $0.0694 |
| 2019-02-04 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-05 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-06 | $0.0692 | $0.0676 | $0.0676 | $0.0676 |
| 2019-02-07 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2019-02-08 | $0.0675 | $0.0773 | $0.0773 | $0.0773 |
| 2019-02-09 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-02-10 | $0.0773 | $0.0813 | $0.0813 | $0.0813 |
| 2019-02-11 | $0.0813 | $0.0781 | $0.0781 | $0.0781 |
| 2019-02-12 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2019-02-13 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2019-02-14 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2019-02-15 | $0.0782 | $0.0790 | $0.0790 | $0.0790 |
| 2019-02-16 | $0.0790 | $0.0798 | $0.0798 | $0.0798 |
| 2019-02-17 | $0.0798 | $0.0869 | $0.0869 | $0.0869 |
| 2019-02-18 | $0.0869 | $0.0948 | $0.0948 | $0.0948 |
| 2019-02-19 | $0.0948 | $0.0751 | $0.0934 | $0.0751 |
| 2019-02-20 | $0.0751 | $0.0776 | $0.0776 | $0.0776 |
| 2019-02-21 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2019-02-22 | $0.0762 | $0.0776 | $0.0776 | $0.0776 |
| 2019-02-23 | $0.0776 | $0.0830 | $0.0830 | $0.0830 |
| 2019-02-24 | $0.0830 | $0.0694 | $0.0694 | $0.0694 |
| 2019-02-25 | $0.0694 | $0.0723 | $0.0723 | $0.0723 |
| 2019-02-26 | $0.0723 | $0.0966 | $0.0966 | $0.0713 |
| 2019-02-27 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
| 2019-02-28 | $0.0958 | $0.0960 | $0.0960 | $0.0960 |
| 2019-03-01 | $0.0960 | $0.0959 | $0.0959 | $0.0959 |
| 2019-03-02 | $0.0959 | $0.0943 | $0.0943 | $0.0943 |
| 2019-03-03 | $0.0943 | $0.0925 | $0.0925 | $0.0925 |
| 2019-03-04 | $0.0925 | $0.0701 | $0.0891 | $0.0701 |
| 2019-03-05 | $0.0701 | $0.0764 | $0.0764 | $0.0764 |
| 2019-03-06 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2019-03-07 | $0.0767 | $0.0763 | $0.0763 | $0.0763 |
| 2019-03-08 | $0.0763 | $0.0745 | $0.0745 | $0.0745 |
| 2019-03-09 | $0.0745 | $0.0766 | $0.0766 | $0.0766 |
| 2019-03-10 | $0.0766 | $0.0756 | $0.0756 | $0.0756 |
| 2019-03-11 | $0.0756 | $0.0740 | $0.0740 | $0.0740 |
| 2019-03-12 | $0.0740 | $0.0745 | $0.0745 | $0.0745 |
| 2019-03-13 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2019-03-14 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2019-03-15 | $0.0736 | $0.0763 | $0.0763 | $0.0763 |
| 2019-03-16 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2019-03-17 | $0.0785 | $0.0774 | $0.0774 | $0.0774 |
| 2019-03-18 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2019-03-19 | $0.0767 | $0.0773 | $0.0773 | $0.0773 |
| 2019-03-20 | $0.0773 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-21 | $0.0777 | $0.0751 | $0.0751 | $0.0751 |
| 2019-03-22 | $0.0751 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-23 | $0.0758 | $0.0763 | $0.0763 | $0.0763 |
| 2019-03-24 | $0.0763 | $0.0755 | $0.0755 | $0.0755 |
| 2019-03-25 | $0.0755 | $0.0742 | $0.0742 | $0.0742 |
| 2019-03-26 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2019-03-27 | $0.0744 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-28 | $0.0777 | $0.0767 | $0.0767 | $0.0767 |
| 2019-03-29 | $0.0767 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-30 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2019-03-31 | $0.0794 | $0.0789 | $0.0789 | $0.0789 |
| 2019-04-01 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2019-04-02 | $0.0786 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-03 | $0.0914 | $0.0893 | $0.0893 | $0.0893 |
| 2019-04-04 | $0.0893 | $0.0876 | $0.0876 | $0.0876 |
| 2019-04-05 | $0.0876 | $0.0922 | $0.0922 | $0.0922 |
| 2019-04-06 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2019-04-07 | $0.0921 | $0.0973 | $0.0973 | $0.0973 |
| 2019-04-08 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-09 | $0.1003000 | $0.0977 | $0.0977 | $0.0977 |
| 2019-04-10 | $0.0977 | $0.0983 | $0.0983 | $0.0983 |
| 2019-04-11 | $0.0983 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-12 | $0.0916 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-13 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-14 | $0.0912 | $0.0935 | $0.0935 | $0.0935 |
| 2019-04-15 | $0.0935 | $0.0888 | $0.0888 | $0.0888 |
| 2019-04-16 | $0.0888 | $0.0925 | $0.0925 | $0.0925 |
| 2019-04-17 | $0.0925 | $0.0926 | $0.0926 | $0.0926 |
| 2019-04-18 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2019-04-19 | $0.0968 | $0.0965 | $0.0965 | $0.0965 |
| 2019-04-20 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2019-04-21 | $0.0964 | $0.0944 | $0.0944 | $0.0944 |
| 2019-04-22 | $0.0944 | $0.0953 | $0.0953 | $0.0953 |
| 2019-04-23 | $0.0953 | $0.0946 | $0.0946 | $0.0946 |
| 2019-04-24 | $0.0946 | $0.0920 | $0.0920 | $0.0920 |
| 2019-04-25 | $0.0920 | $0.0848 | $0.0848 | $0.0848 |
| 2019-04-26 | $0.0848 | $0.0867 | $0.0867 | $0.0867 |
| 2019-04-27 | $0.0867 | $0.0878 | $0.0878 | $0.0878 |
| 2019-04-28 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2019-04-29 | $0.0876 | $0.0868 | $0.0868 | $0.0868 |
| 2019-04-30 | $0.0868 | $0.0911 | $0.0911 | $0.0911 |
| 2019-05-01 | $0.0911 | $0.0894 | $0.0894 | $0.0894 |
| 2019-05-02 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-05-03 | $0.0894 | $0.0932 | $0.0932 | $0.0932 |
| 2019-05-04 | $0.0932 | $0.0907 | $0.0907 | $0.0907 |
| 2019-05-05 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2019-05-06 | $0.0908 | $0.0963 | $0.0963 | $0.0963 |
| 2019-05-07 | $0.0963 | $0.0934 | $0.0934 | $0.0934 |
| 2019-05-08 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2019-05-09 | $0.0950 | $0.0947 | $0.0947 | $0.0947 |
| 2019-05-10 | $0.0947 | $0.0956 | $0.0956 | $0.0956 |
| 2019-05-11 | $0.0956 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-05-12 | $0.1066000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-05-13 | $0.1042000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-05-14 | $0.1085000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-05-15 | $0.1203000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-05-16 | $0.1378000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-05-17 | $0.1465000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-05-18 | $0.1357000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-05-19 | $0.1296000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-05-20 | $0.1446000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-05-21 | $0.1397000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-05-22 | $0.1413000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-05-23 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-05-24 | $0.1361000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-05-25 | $0.1383000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-05-26 | $0.1394000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-05-27 | $0.1486000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-05-28 | $0.1506000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-05-29 | $0.1504000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-05-30 | $0.1494000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-05-31 | $0.1410000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-06-01 | $0.1482000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-06-02 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-06-03 | $0.1492000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-06-04 | $0.1383000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-06-05 | $0.1336000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-06-06 | $0.1364000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-06-07 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-06-08 | $0.1383000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-06-09 | $0.1354000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-06-10 | $0.1282000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-06-11 | $0.1374000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-06-12 | $0.1358000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-06-13 | $0.1458000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-06-14 | $0.1413000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-06-15 | $0.1461000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-06-16 | $0.1492000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-06-17 | $0.1488000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-06-18 | $0.1518000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-06-19 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-06-20 | $0.1491000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-06-21 | $0.1508000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-06-22 | $0.1640000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-06-23 | $0.1714000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-06-24 | $0.1703000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-06-25 | $0.1724000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-06-26 | $0.1754000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-06-27 | $0.1849000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-06-28 | $0.1629000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-06-29 | $0.1714000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-06-30 | $0.1758000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-07-01 | $0.1608000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-07-02 | $0.1630000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-07-03 | $0.1616000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-07-04 | $0.1674000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-07-05 | $0.1569000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-07-06 | $0.1595000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-07-07 | $0.1596000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-08 | $0.1698000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-07-09 | $0.1736000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-07-10 | $0.1706000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-11 | $0.1599000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-07-12 | $0.1488000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-07-13 | $0.1526000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-07-14 | $0.1490000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-15 | $0.1253000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-07-16 | $0.1264000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-07-17 | $0.1101000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-07-18 | $0.1171000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-19 | $0.1253000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-07-20 | $0.1226000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-21 | $0.1267000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-07-22 | $0.1249000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-07-23 | $0.1204000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-07-24 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-07-25 | $0.1201000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-07-26 | $0.1216000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-07-27 | $0.1215000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-28 | $0.1148000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-07-29 | $0.1170000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-07-30 | $0.1168000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-07-31 | $0.1163000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-08-01 | $0.1212000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-08-02 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-08-03 | $0.1206000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-08-04 | $0.1230000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-05 | $0.1234000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2019-08-06 | $0.1292000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-08-07 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-08-08 | $0.1252000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-08-09 | $0.1226000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-08-10 | $0.1166000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-08-11 | $0.1143000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-12 | $0.1199000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-08-13 | $0.1171000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-08-14 | $0.1156000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-08-15 | $0.1033000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-08-16 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-08-17 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-08-18 | $0.1029000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-08-19 | $0.1079000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-08-20 | $0.1122000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-08-21 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-08-22 | $0.1038000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-08-23 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-08-24 | $0.1079000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-08-25 | $0.1059000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-08-26 | $0.1034000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-27 | $0.1044000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-08-28 | $0.1037000 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-29 | $0.0959 | $0.0936 | $0.0936 | $0.0936 |
| 2019-08-30 | $0.0936 | $0.0934 | $0.0934 | $0.0934 |
| 2019-08-31 | $0.0934 | $0.0954 | $0.0954 | $0.0954 |
| 2019-09-01 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2019-09-02 | $0.0950 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2019-09-03 | $0.0990500 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2019-09-04 | $0.0992600 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-05 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-06 | $0.0966 | $0.0939 | $0.0939 | $0.0939 |
| 2019-09-07 | $0.0939 | $0.0988 | $0.0988 | $0.0988 |
| 2019-09-08 | $0.0988 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-09-09 | $0.1007000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-09-10 | $0.1002000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2019-09-11 | $0.0997400 | $0.0989 | $0.0989 | $0.0989 |
| 2019-09-12 | $0.0989 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-09-13 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-09-14 | $0.1006000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-09-15 | $0.1047000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-09-16 | $0.1050000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-09-17 | $0.1096000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-09-18 | $0.1152000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-09-19 | $0.1166000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-09-20 | $0.1225000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-09-21 | $0.1209000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-09-22 | $0.1192000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2019-09-23 | $0.1170000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-09-24 | $0.1114000 | $0.0922 | $0.0922 | $0.0922 |
| 2019-09-25 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-09-26 | $0.0943 | $0.0920 | $0.0920 | $0.0920 |
| 2019-09-27 | $0.0920 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-28 | $0.0966 | $0.0965 | $0.0965 | $0.0965 |
| 2019-09-29 | $0.0965 | $0.0940 | $0.0940 | $0.0940 |
| 2019-09-30 | $0.0940 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-10-01 | $0.1006000 | $0.0977 | $0.0977 | $0.0977 |
| 2019-10-02 | $0.0977 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-03 | $0.1003000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-10-04 | $0.0971 | $0.0976 | $0.0976 | $0.0976 |
| 2019-10-05 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2019-10-06 | $0.0980 | $0.0943 | $0.0943 | $0.0943 |
| 2019-10-07 | $0.0943 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-10-08 | $0.1000000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-09 | $0.1003000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-10 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-10-11 | $0.1062000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-10-12 | $0.1003000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2019-10-13 | $0.0997900 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-10-14 | $0.1005000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-10-15 | $0.1036000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-10-16 | $0.1001000 | $0.0968 | $0.0968 | $0.0968 |
| 2019-10-17 | $0.0968 | $0.0984 | $0.0984 | $0.0984 |
| 2019-10-18 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2019-10-19 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2019-10-20 | $0.0955 | $0.0974 | $0.0974 | $0.0974 |
| 2019-10-21 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2019-10-22 | $0.0968 | $0.0951 | $0.0951 | $0.0951 |
| 2019-10-23 | $0.0951 | $0.0902 | $0.0902 | $0.0902 |
| 2019-10-24 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2019-10-25 | $0.0893 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-10-26 | $0.1007000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-10-27 | $0.0998300 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-10-28 | $0.1021000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-10-29 | $0.1009000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-10-30 | $0.1059000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-10-31 | $0.1017000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-11-01 | $0.1012000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-11-02 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-11-03 | $0.1016000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-11-04 | $0.1008000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-11-05 | $0.1033000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-11-06 | $0.1047000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-11-07 | $0.1060000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-11-08 | $0.1034000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-11-09 | $0.1019000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-10 | $0.1026000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-11-11 | $0.1049000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-11-12 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-11-13 | $0.1037000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-11-14 | $0.1042000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-15 | $0.1023000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-11-16 | $0.0997500 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-11-17 | $0.1012000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-11-18 | $0.1021000 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2019-11-19 | $0.0988 | $0.0975 | $0.0975 | $0.0975 |
| 2019-11-20 | $0.0975 | $0.0971 | $0.0971 | $0.0971 |
| 2019-11-21 | $0.0971 | $0.0967 | $0.0971 | $0.0967 |
| 2019-11-25 | $0.0778 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-26 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2019-11-27 | $0.0822 | $0.0820 | $0.0822 | $0.0820 |
| 2019-11-30 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2019-12-01 | $0.0843 | $0.0841 | $0.0843 | $0.0841 |
| 2019-12-06 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2019-12-07 | $0.0826 | $0.0827 | $0.0827 | $0.0826 |
| 2019-12-10 | $0.0818 | $0.0810 | $0.0810 | $0.0810 |
| 2019-12-11 | $0.0809 | $0.0794 | $0.0794 | $0.0794 |
| 2019-12-12 | $0.0794 | $0.0795 | $0.0795 | $0.0794 |
| 2019-12-17 | $0.0735 | $0.0671 | $0.0671 | $0.0671 |
| 2019-12-18 | $0.0671 | $0.0677 | $0.0677 | $0.0671 |
| 2019-12-21 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-22 | $0.0707 | $0.0732 | $0.0732 | $0.0732 |
| 2019-12-23 | $0.0732 | $0.0737 | $0.0737 | $0.0732 |
| 2019-12-26 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2019-12-27 | $0.0695 | $0.0696 | $0.0696 | $0.0695 |
| 2019-12-29 | $0.0710 | $0.0749 | $0.0749 | $0.0749 |
| 2019-12-30 | $0.0746 | $0.0733 | $0.0733 | $0.0733 |
| 2019-12-31 | $0.0733 | $0.0726 | $0.0733 | $0.0726 |
| 2020-01-01 | $0.0714 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-02 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2020-01-03 | $0.0707 | $0.0704 | $0.0707 | $0.0704 |
| 2020-01-04 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2020-01-05 | $0.0744 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-06 | $0.0748 | $0.0749 | $0.0749 | $0.0748 |
| 2020-01-07 | $0.0800 | $0.0788 | $0.0788 | $0.0788 |
| 2020-01-08 | $0.0788 | $0.0796 | $0.0796 | $0.0788 |
| 2020-01-09 | $0.0779 | $0.0763 | $0.0763 | $0.0763 |
| 2020-01-10 | $0.0764 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-11 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
| 2020-01-12 | $0.0791 | $0.0806 | $0.0806 | $0.0806 |
| 2020-01-13 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2020-01-14 | $0.0796 | $0.0910 | $0.0910 | $0.0910 |
| 2020-01-15 | $0.0919 | $0.0918 | $0.0918 | $0.0918 |
| 2020-01-16 | $0.0921 | $0.0909 | $0.0909 | $0.0909 |
| 2020-01-17 | $0.0909 | $0.0949 | $0.0949 | $0.0949 |
| 2020-01-18 | $0.0941 | $0.0980 | $0.0980 | $0.0980 |
| 2020-01-19 | $0.0964 | $0.0919 | $0.0919 | $0.0919 |
| 2020-01-20 | $0.0919 | $0.0926 | $0.0926 | $0.0919 |
| 2020-01-21 | $0.0924 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-22 | $0.0940 | $0.0941 | $0.0941 | $0.0940 |
| 2020-01-23 | $0.0930 | $0.0903 | $0.0903 | $0.0903 |
| 2020-01-24 | $0.0903 | $0.0901 | $0.0903 | $0.0901 |
| 2020-01-26 | $0.0889 | $0.0925 | $0.0925 | $0.0925 |
| 2020-01-27 | $0.0925 | $0.0931 | $0.0931 | $0.0925 |
| 2020-01-30 | $0.0962 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-01-31 | $0.1033000 | $0.1022000 | $0.1033000 | $0.1022000 |
| 2020-02-01 | $0.0996100 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-02-02 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-03 | $0.1044000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-04 | $0.1052000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-02-05 | $0.1046000 | $0.1044000 | $0.1046000 | $0.1044000 |
| 2020-02-06 | $0.1130000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-02-07 | $0.1180000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-02-08 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-02-09 | $0.1237000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-02-10 | $0.1267000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-02-11 | $0.1236000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-02-12 | $0.1318000 | $0.1321000 | $0.1321000 | $0.1318000 |
| 2020-02-13 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-02-14 | $0.1475000 | $0.1490000 | $0.1490000 | $0.1475000 |
| 2022-01-19 | $0.1246000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-20 | $0.1225000 | $0.1229000 | $0.1229000 | $0.1225000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.1074000 | $0.1079000 | $0.1071000 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0470200 | $0.0472200 | $0.0467500 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0483200 | $0.0484000 | $0.0480600 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-02-01 | $0.0485000 | $0.0486700 | $0.0488500 | $0.0483200 |
| 2022-02-07 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-09 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-10 | $0.0569 | $0.0563 | $0.0569 | $0.0563 |
Markets
Zero Crypto Market
| Pair | Exchange |
|---|---|
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOT | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Zero Crypto ICO Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Technology
Zero Crypto Technology
Sorry, detailed technology about Zero is not currently available
Features
Zero Crypto Features
Sorry, detailed features about Zero is not currently available
Zero News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer