Binance Coin BNB price consolidated gains between the $15.84 and $15.31 ranges and showcased an overall bullish flow of momentum prevalent over the 7th of December. Binance Coin BNB Price Analysis – 6th & 7th December (BNB/USD) Binance Coin BNB Price Chart by Trading View Binance Coin opened at $15.47 mark as it opened on the 6th of December and surged upwards to $15.75 at 06:25 GMT. Over the time-span of two days, the price reached its apex early into the 7th of December. It reached $15.84 at 06:00 GMT after which it fell over a tight-range to decline gradually.