AST Coin Values AST
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90718
MarketsAirSwap Crypto Coin Rank 584
Website
White Paper
150,000,000 AST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AirSwap
AirSwap valuesUSD Price $ 0.0261
$ 0.0261
AirSwap BTC Price 0.00000255
0.00000255
AirSwap 24h Vol $ 7,696,094
$ 7,696,094
AirSwap Market Cap $ 3,910,301
$ 3,910,301
24h Vol
752 BTC 1 H
0.2 %
24 H
2.2 %
7 d
11.48 %
Today AirSwap price in US dollars is currently
0.0261
USD, and if converted to Bitcoin is
0.00000255
BTC. A total of 382 coin's are currently circulating in the Market. AirSwap prices are currently experiencing a change of 2.2 %, check all cryptocurrency. Over the past 24 hours 0.077 M US dollars AirSwap has been traded on Crypto Exchanges. Get AirSwap's progress by adding it to your favourites and creating a free portfolio if you wish.
AST Charts
AirSwap Price Charts
AST High/Low Price Chart
AirSwap Price High/Low Price Chart
Historical Data
AirSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-17 | $5.35 | $0.4252000 | $135,940.20 | $0.0398300 |
| 2017-10-18 | $0.4173000 | $0.3251000 | $626,904.42 | $0.2509000 |
| 2017-10-19 | $0.3258000 | $0.2718000 | $0.3551000 | $0.2630000 |
| 2017-10-20 | $0.2718000 | $0.2542000 | $994,851.01 | $0.2495000 |
| 2017-10-21 | $0.2542000 | $0.2439000 | $0.2604000 | $0.2252000 |
| 2017-10-22 | $0.2439000 | $0.2470000 | $0.2530000 | $0.2353000 |
| 2017-10-23 | $0.2470000 | $0.2307000 | $2,085.32 | $0.2195000 |
| 2017-10-24 | $0.2307000 | $0.2156000 | $0.2421000 | $0.2078000 |
| 2017-10-25 | $0.2156000 | $0.2173000 | $48.60 | $0.2104000 |
| 2017-10-26 | $0.2173000 | $0.2085000 | $0.2233000 | $0.2021000 |
| 2017-10-27 | $0.2085000 | $0.2033000 | $0.2114000 | $0.1964000 |
| 2017-10-28 | $0.2033000 | $0.1873000 | $0.2037000 | $0.1787000 |
| 2017-10-29 | $0.1873000 | $0.2041000 | $0.2128000 | $0.1930000 |
| 2017-10-30 | $0.2041000 | $0.2074000 | $0.2178000 | $0.1959000 |
| 2017-10-31 | $0.2074000 | $0.1952000 | $0.2096000 | $0.1936000 |
| 2017-11-01 | $0.1952000 | $0.2031000 | $0.2454000 | $0.1820000 |
| 2017-11-02 | $0.2031000 | $0.2133000 | $0.2138000 | $0.1934000 |
| 2017-11-03 | $0.2133000 | $0.2291000 | $0.2409000 | $0.2280000 |
| 2017-11-04 | $0.2291000 | $0.2421000 | $0.2475000 | $0.2177000 |
| 2017-11-05 | $0.2421000 | $0.2449000 | $0.2494000 | $0.2340000 |
| 2017-11-06 | $0.2449000 | $0.2370000 | $0.2492000 | $0.2286000 |
| 2017-11-07 | $0.2370000 | $0.2471000 | $0.2481000 | $0.2306000 |
| 2017-11-08 | $0.2471000 | $0.2591000 | $0.2704000 | $0.2445000 |
| 2017-11-09 | $0.2591000 | $0.2826000 | $0.2908000 | $0.2572000 |
| 2017-11-10 | $0.2826000 | $0.2393000 | $0.2658000 | $0.2376000 |
| 2017-11-11 | $0.2393000 | $0.2431000 | $0.2588000 | $0.2415000 |
| 2017-11-12 | $0.2431000 | $0.2180000 | $0.2388000 | $0.2161000 |
| 2017-11-13 | $0.2180000 | $0.2326000 | $0.2394000 | $0.2172000 |
| 2017-11-14 | $0.2326000 | $0.2318000 | $0.2492000 | $0.2290000 |
| 2017-11-15 | $0.2318000 | $0.2232000 | $0.2372000 | $0.2193000 |
| 2017-11-16 | $0.2232000 | $0.2234000 | $0.2313000 | $0.2158000 |
| 2017-11-17 | $0.2233000 | $0.2008000 | $0.2337000 | $0.2000000 |
| 2017-11-18 | $0.2008000 | $0.2061000 | $0.2200000 | $0.2057000 |
| 2017-11-19 | $0.2064000 | $0.2094000 | $0.2322000 | $0.1985000 |
| 2017-11-20 | $0.2094000 | $0.2057000 | $0.2247000 | $0.2046000 |
| 2017-11-21 | $0.2057000 | $0.1937000 | $0.2028000 | $0.1856000 |
| 2017-11-22 | $0.1937000 | $0.2216000 | $0.2560000 | $0.1958000 |
| 2017-11-23 | $0.2216000 | $0.2116000 | $0.2425000 | $0.2072000 |
| 2017-11-24 | $0.2116000 | $0.2097000 | $0.2472000 | $0.2084000 |
| 2017-11-25 | $0.2097000 | $0.2181000 | $0.2276000 | $0.2017000 |
| 2017-11-26 | $0.2181000 | $0.2352000 | $0.2450000 | $0.2209000 |
| 2017-11-27 | $0.2352000 | $0.2363000 | $0.2411000 | $0.2194000 |
| 2017-11-28 | $0.2363000 | $0.2350000 | $0.2464000 | $0.2250000 |
| 2017-11-29 | $0.2349000 | $0.2046000 | $0.2308000 | $0.1821000 |
| 2017-11-30 | $0.2046000 | $0.2488000 | $0.2777000 | $0.1964000 |
| 2017-12-01 | $0.2490000 | $0.2567000 | $0.2827000 | $0.2482000 |
| 2017-12-02 | $0.2567000 | $0.2429000 | $0.2559000 | $0.2350000 |
| 2017-12-03 | $0.2429000 | $0.2409000 | $0.2540000 | $0.2297000 |
| 2017-12-04 | $0.2409000 | $0.2479000 | $0.2672000 | $0.2363000 |
| 2017-12-05 | $0.2479000 | $0.2871000 | $0.3018000 | $0.2407000 |
| 2017-12-06 | $0.2871000 | $0.3147000 | $0.3166000 | $0.2506000 |
| 2017-12-07 | $0.3147000 | $0.2550000 | $0.3393000 | $0.2508000 |
| 2017-12-08 | $0.2547000 | $0.2830000 | $0.2937000 | $0.2562000 |
| 2017-12-09 | $0.2830000 | $0.2584000 | $0.2976000 | $0.2575000 |
| 2017-12-10 | $0.2581000 | $0.2275000 | $0.2496000 | $0.2275000 |
| 2017-12-11 | $0.2276000 | $0.2611000 | $0.2888000 | $0.2581000 |
| 2017-12-12 | $0.2611000 | $0.2578000 | $0.4211000 | $0.2401000 |
| 2017-12-13 | $0.2581000 | $0.2610000 | $0.2987000 | $0.2408000 |
| 2017-12-14 | $0.2610000 | $0.2781000 | $0.3003000 | $0.2371000 |
| 2017-12-15 | $0.2782000 | $0.2676000 | $0.2937000 | $0.2541000 |
| 2017-12-16 | $0.2675000 | $0.2946000 | $0.3038000 | $0.2647000 |
| 2017-12-17 | $0.2944000 | $0.3052000 | $0.3857000 | $0.2949000 |
| 2017-12-18 | $0.3053000 | $0.3726000 | $0.4020000 | $0.3234000 |
| 2017-12-19 | $0.3727000 | $0.3474000 | $0.4154000 | $0.3263000 |
| 2017-12-20 | $0.3466000 | $0.3750000 | $0.3786000 | $0.3090000 |
| 2017-12-21 | $0.3750000 | $0.3986000 | $0.4015000 | $0.3289000 |
| 2017-12-22 | $0.3986000 | $0.3774000 | $0.5176000 | $0.2854000 |
| 2017-12-23 | $0.3633000 | $0.4480000 | $0.5029000 | $0.3570000 |
| 2017-12-24 | $0.4480000 | $0.4115000 | $0.4574000 | $0.3953000 |
| 2017-12-25 | $0.4116000 | $0.3966000 | $0.4402000 | $0.3746000 |
| 2017-12-26 | $0.3966000 | $0.4004000 | $0.4298000 | $0.3864000 |
| 2017-12-27 | $0.4005000 | $0.4083000 | $0.4096000 | $0.3652000 |
| 2017-12-28 | $0.4083000 | $0.3787000 | $0.4005000 | $0.3542000 |
| 2017-12-29 | $0.3787000 | $0.4125000 | $0.4192000 | $0.3827000 |
| 2017-12-30 | $0.4125000 | $0.4467000 | $0.4843000 | $0.3841000 |
| 2017-12-31 | $0.4467000 | $0.5547000 | $0.5572000 | $0.4636000 |
| 2018-01-01 | $0.5546000 | $0.5880000 | $0.5904000 | $0.5052000 |
| 2018-01-02 | $0.5881000 | $0.5455000 | $0.6839000 | $0.5304000 |
| 2018-01-03 | $0.5455000 | $0.6243000 | $0.6697000 | $0.5792000 |
| 2018-01-04 | $0.6243000 | $0.8120000 | $0.8120000 | $0.6003000 |
| 2018-01-05 | $0.8124000 | $1.44 | $1.82 | $0.8224000 |
| 2018-01-06 | $1.44 | $1.28 | $1.78 | $1.17 |
| 2018-01-07 | $1.28 | $1.55 | $1.77 | $1.40 |
| 2018-01-08 | $1.55 | $1.34 | $1.64 | $1.16 |
| 2018-01-09 | $1.33 | $1.71 | $2.04 | $1.38 |
| 2018-01-10 | $1.71 | $1.70 | $1.99 | $1.36 |
| 2018-01-11 | $1.69 | $1.56 | $1.74 | $1.26 |
| 2018-01-12 | $1.56 | $1.69 | $1.84 | $1.61 |
| 2018-01-13 | $1.69 | $1.67 | $2.03 | $1.60 |
| 2018-01-14 | $1.67 | $1.50 | $1.68 | $1.44 |
| 2018-01-15 | $1.50 | $1.24 | $1.43 | $1.15 |
| 2018-01-16 | $1.24 | $0.9485000 | $1.05 | $0.7423000 |
| 2018-01-17 | $0.9485000 | $1.06 | $1.11 | $0.8996000 |
| 2018-01-18 | $1.06 | $0.9951000 | $1.07 | $0.9854000 |
| 2018-01-19 | $0.9951000 | $1.04 | $1.08 | $0.9476000 |
| 2018-01-20 | $1.04 | $1.26 | $1.43 | $1.15 |
| 2018-01-21 | $1.28 | $1.03 | $1.18 | $0.9917000 |
| 2018-01-22 | $1.03 | $0.9574000 | $1.03 | $0.9313000 |
| 2018-01-23 | $0.9575000 | $0.9456000 | $0.9816000 | $0.9062000 |
| 2018-01-24 | $0.9456000 | $0.9420000 | $1.02 | $0.9165000 |
| 2018-01-25 | $0.9419000 | $0.9716000 | $1.00 | $0.9040000 |
| 2018-01-26 | $0.9716000 | $0.9606000 | $1.03 | $0.9239000 |
| 2018-01-27 | $0.9606000 | $1.32 | $1.55 | $1.02 |
| 2018-01-28 | $1.32 | $1.20 | $1.46 | $1.18 |
| 2018-01-29 | $1.20 | $1.18 | $1.40 | $1.11 |
| 2018-01-30 | $1.18 | $1.06 | $1.10 | $0.9680000 |
| 2018-01-31 | $1.06 | $1.08 | $1.16 | $1.02 |
| 2018-02-01 | $1.08 | $0.8995000 | $1.07 | $0.7995000 |
| 2018-02-02 | $0.8994000 | $0.7904000 | $0.8582000 | $0.7079000 |
| 2018-02-03 | $0.7899000 | $0.8188000 | $0.8621000 | $0.7845000 |
| 2018-02-04 | $0.8178000 | $0.7004000 | $0.8214000 | $0.6729000 |
| 2018-02-05 | $0.6988000 | $0.5169000 | $0.5912000 | $0.5019000 |
| 2018-02-06 | $0.5168000 | $0.5892000 | $0.6248000 | $0.5012000 |
| 2018-02-07 | $0.5894000 | $0.5673000 | $0.6106000 | $0.5622000 |
| 2018-02-08 | $0.5689000 | $0.6390000 | $0.6525000 | $0.5856000 |
| 2018-02-09 | $0.6390000 | $0.6870000 | $0.6984000 | $0.6698000 |
| 2018-02-10 | $0.6869000 | $0.6153000 | $0.7027000 | $0.5880000 |
| 2018-02-11 | $0.6155000 | $0.5349000 | $0.6043000 | $0.5001000 |
| 2018-02-12 | $0.5348000 | $0.5873000 | $0.7043000 | $0.5632000 |
| 2018-02-13 | $0.5873000 | $0.5571000 | $0.5970000 | $0.5525000 |
| 2018-02-14 | $0.5572000 | $0.6075000 | $0.6407000 | $0.5678000 |
| 2018-02-15 | $0.6075000 | $0.5964000 | $0.6213000 | $0.5493000 |
| 2018-02-16 | $0.5964000 | $0.5914000 | $0.6355000 | $0.5730000 |
| 2018-02-17 | $0.5914000 | $0.6889000 | $0.7276000 | $0.6113000 |
| 2018-02-18 | $0.6889000 | $0.6182000 | $0.6587000 | $0.5848000 |
| 2018-02-19 | $0.6158000 | $0.6517000 | $0.6713000 | $0.6201000 |
| 2018-02-20 | $0.6517000 | $0.5502000 | $0.6323000 | $0.5431000 |
| 2018-02-21 | $0.5502000 | $0.5353000 | $0.5735000 | $0.5134000 |
| 2018-02-22 | $0.5354000 | $0.4563000 | $0.5157000 | $0.4370000 |
| 2018-02-23 | $0.4548000 | $0.5134000 | $0.6008000 | $0.4507000 |
| 2018-02-24 | $0.5150000 | $0.4845000 | $0.5600000 | $0.4757000 |
| 2018-02-25 | $0.4845000 | $0.4744000 | $0.5021000 | $0.4590000 |
| 2018-02-26 | $0.4744000 | $0.4453000 | $0.4946000 | $0.4340000 |
| 2018-02-27 | $0.4453000 | $0.4958000 | $0.5684000 | $0.4462000 |
| 2018-02-28 | $0.4958000 | $0.4471000 | $0.5161000 | $0.4432000 |
| 2018-03-01 | $0.4471000 | $0.4478000 | $0.5055000 | $0.4413000 |
| 2018-03-02 | $0.4478000 | $0.4615000 | $0.4883000 | $0.4379000 |
| 2018-03-03 | $0.4615000 | $0.4548000 | $0.4670000 | $0.4424000 |
| 2018-03-04 | $0.4548000 | $0.4538000 | $0.4693000 | $0.4492000 |
| 2018-03-05 | $0.4538000 | $0.4300000 | $0.4514000 | $0.4196000 |
| 2018-03-06 | $0.4301000 | $0.3971000 | $0.4164000 | $0.3832000 |
| 2018-03-07 | $0.3971000 | $0.3131000 | $0.3696000 | $0.2946000 |
| 2018-03-08 | $0.3131000 | $0.2490000 | $0.2951000 | $0.2455000 |
| 2018-03-09 | $0.2491000 | $0.2312000 | $0.2637000 | $0.2232000 |
| 2018-03-10 | $0.2311000 | $0.2164000 | $0.2358000 | $0.2102000 |
| 2018-03-11 | $0.2164000 | $0.2389000 | $0.2430000 | $0.2139000 |
| 2018-03-12 | $0.2393000 | $0.2463000 | $0.2623000 | $0.2226000 |
| 2018-03-13 | $0.2463000 | $0.2787000 | $0.3031000 | $0.2412000 |
| 2018-03-14 | $0.2787000 | $0.3440000 | $0.3965000 | $0.2353000 |
| 2018-03-15 | $0.3440000 | $0.2956000 | $0.3426000 | $0.2646000 |
| 2018-03-16 | $0.2957000 | $0.2672000 | $0.2919000 | $0.2632000 |
| 2018-03-17 | $0.2672000 | $0.2198000 | $0.2461000 | $0.2167000 |
| 2018-03-18 | $0.2207000 | $0.2273000 | $0.2448000 | $0.2120000 |
| 2018-03-19 | $0.2273000 | $0.2559000 | $0.2640000 | $0.2283000 |
| 2018-03-20 | $0.2559000 | $0.3280000 | $0.3528000 | $0.2543000 |
| 2018-03-21 | $0.3284000 | $0.3195000 | $0.3399000 | $0.2967000 |
| 2018-03-22 | $0.3195000 | $0.2979000 | $0.3281000 | $0.2810000 |
| 2018-03-23 | $0.2979000 | $0.2850000 | $0.3042000 | $0.2787000 |
| 2018-03-24 | $0.2850000 | $0.3102000 | $0.3216000 | $0.2724000 |
| 2018-03-25 | $0.3102000 | $0.3136000 | $0.3316000 | $0.2896000 |
| 2018-03-26 | $0.3135000 | $0.3003000 | $0.3587000 | $0.2853000 |
| 2018-03-27 | $0.3001000 | $0.2809000 | $0.2890000 | $0.2716000 |
| 2018-03-28 | $0.2809000 | $0.2811000 | $0.2821000 | $0.2729000 |
| 2018-03-29 | $0.2811000 | $0.2409000 | $0.2444000 | $0.2322000 |
| 2018-03-30 | $0.2410000 | $0.2332000 | $0.2481000 | $0.2268000 |
| 2018-03-31 | $0.2332000 | $0.2300000 | $0.2381000 | $0.2277000 |
| 2018-04-01 | $0.2300000 | $0.2386000 | $0.2488000 | $0.2189000 |
| 2018-04-02 | $0.2386000 | $0.2440000 | $0.2533000 | $0.2372000 |
| 2018-04-03 | $0.2440000 | $0.2810000 | $0.2891000 | $0.2621000 |
| 2018-04-04 | $0.2810000 | $0.2367000 | $0.2598000 | $0.2302000 |
| 2018-04-05 | $0.2367000 | $0.2377000 | $0.2411000 | $0.2278000 |
| 2018-04-06 | $0.2378000 | $0.2269000 | $0.2326000 | $0.2240000 |
| 2018-04-07 | $0.2269000 | $0.2509000 | $0.2701000 | $0.2342000 |
| 2018-04-08 | $0.2509000 | $0.2514000 | $0.2670000 | $0.2448000 |
| 2018-04-09 | $0.2522000 | $0.2440000 | $0.2543000 | $0.2426000 |
| 2018-04-10 | $0.2440000 | $0.2683000 | $0.2788000 | $0.2516000 |
| 2018-04-11 | $0.2683000 | $0.2931000 | $0.3071000 | $0.2682000 |
| 2018-04-12 | $0.2931000 | $0.3392000 | $0.3470000 | $0.3138000 |
| 2018-04-13 | $0.3392000 | $0.3472000 | $0.3740000 | $0.3291000 |
| 2018-04-14 | $0.3469000 | $0.3473000 | $0.3726000 | $0.3429000 |
| 2018-04-15 | $0.3469000 | $0.4744000 | $0.4956000 | $0.3667000 |
| 2018-04-16 | $0.4744000 | $0.4163000 | $0.4869000 | $0.4101000 |
| 2018-04-17 | $0.4163000 | $0.4372000 | $0.4604000 | $0.4057000 |
| 2018-04-18 | $0.4372000 | $0.4756000 | $0.4828000 | $0.4570000 |
| 2018-04-19 | $0.4756000 | $0.5044000 | $0.5168000 | $0.4857000 |
| 2018-04-20 | $0.5044000 | $0.5099000 | $0.5665000 | $0.4999000 |
| 2018-04-21 | $0.5099000 | $0.4850000 | $0.5528000 | $0.4773000 |
| 2018-04-22 | $0.4850000 | $0.5018000 | $0.5138000 | $0.4809000 |
| 2018-04-23 | $0.5018000 | $0.5776000 | $0.5949000 | $0.5073000 |
| 2018-04-24 | $0.5776000 | $0.6058000 | $0.6526000 | $0.6019000 |
| 2018-04-25 | $0.6058000 | $0.5141000 | $0.5440000 | $0.4931000 |
| 2018-04-26 | $0.5140000 | $0.5493000 | $0.5740000 | $0.5403000 |
| 2018-04-27 | $0.5493000 | $0.5048000 | $0.5369000 | $0.4871000 |
| 2018-04-28 | $0.5046000 | $0.5459000 | $0.5539000 | $0.5152000 |
| 2018-04-29 | $0.5459000 | $0.5527000 | $0.5645000 | $0.5326000 |
| 2018-04-30 | $0.5531000 | $0.5427000 | $0.5738000 | $0.5337000 |
| 2018-05-01 | $0.5427000 | $0.5472000 | $0.5672000 | $0.5228000 |
| 2018-05-02 | $0.5472000 | $0.5686000 | $0.5751000 | $0.5423000 |
| 2018-05-03 | $0.5686000 | $0.5741000 | $0.6516000 | $0.5741000 |
| 2018-05-04 | $0.5742000 | $0.5173000 | $0.5846000 | $0.4867000 |
| 2018-05-05 | $0.5173000 | $0.5159000 | $0.5413000 | $0.5007000 |
| 2018-05-06 | $0.5159000 | $0.4888000 | $0.5101000 | $0.4597000 |
| 2018-05-07 | $0.4888000 | $0.4590000 | $0.4820000 | $0.4320000 |
| 2018-05-08 | $0.4590000 | $0.4599000 | $0.4929000 | $0.4417000 |
| 2018-05-09 | $0.4599000 | $0.4436000 | $0.4765000 | $0.4402000 |
| 2018-05-10 | $0.4436000 | $0.4172000 | $0.4598000 | $0.4156000 |
| 2018-05-11 | $0.4172000 | $0.3718000 | $0.3908000 | $0.3532000 |
| 2018-05-12 | $0.3718000 | $0.3601000 | $0.3805000 | $0.3475000 |
| 2018-05-13 | $0.3601000 | $0.3907000 | $0.4152000 | $0.3728000 |
| 2018-05-14 | $0.3907000 | $0.3661000 | $0.3919000 | $0.3577000 |
| 2018-05-15 | $0.3661000 | $0.3436000 | $0.3664000 | $0.3419000 |
| 2018-05-16 | $0.3436000 | $0.3394000 | $0.3513000 | $0.3387000 |
| 2018-05-17 | $0.3394000 | $0.3291000 | $0.3586000 | $0.3187000 |
| 2018-05-18 | $0.3291000 | $0.3485000 | $0.3668000 | $0.3341000 |
| 2018-05-19 | $0.3485000 | $0.3564000 | $0.3617000 | $0.3454000 |
| 2018-05-20 | $0.3564000 | $0.4239000 | $0.4239000 | $0.3642000 |
| 2018-05-21 | $0.4242000 | $0.3972000 | $0.4357000 | $0.3812000 |
| 2018-05-22 | $0.3984000 | $0.3311000 | $0.3716000 | $0.3247000 |
| 2018-05-23 | $0.3313000 | $0.3034000 | $0.3089000 | $0.2828000 |
| 2018-05-24 | $0.3034000 | $0.2967000 | $0.3176000 | $0.2894000 |
| 2018-05-25 | $0.2967000 | $0.2841000 | $0.2902000 | $0.2809000 |
| 2018-05-26 | $0.2841000 | $0.2813000 | $0.2880000 | $0.2792000 |
| 2018-05-27 | $0.2813000 | $0.2715000 | $0.2795000 | $0.2614000 |
| 2018-05-28 | $0.2712000 | $0.2436000 | $0.2502000 | $0.2395000 |
| 2018-05-29 | $0.2435000 | $0.2758000 | $0.2766000 | $0.2609000 |
| 2018-05-30 | $0.2758000 | $0.2680000 | $0.2800000 | $0.2662000 |
| 2018-05-31 | $0.2680000 | $0.2766000 | $0.2789000 | $0.2716000 |
| 2018-06-01 | $0.2766000 | $0.2832000 | $0.2890000 | $0.2738000 |
| 2018-06-02 | $0.2832000 | $0.2833000 | $0.2918000 | $0.2802000 |
| 2018-06-03 | $0.2833000 | $0.3132000 | $0.3228000 | $0.2879000 |
| 2018-06-04 | $0.3130000 | $0.2792000 | $0.3084000 | $0.2744000 |
| 2018-06-05 | $0.2792000 | $0.2780000 | $0.2906000 | $0.2749000 |
| 2018-06-06 | $0.2779000 | $0.2744000 | $0.2799000 | $0.2680000 |
| 2018-06-07 | $0.2744000 | $0.2702000 | $0.2736000 | $0.2679000 |
| 2018-06-08 | $0.2702000 | $0.2501000 | $0.2714000 | $0.2477000 |
| 2018-06-09 | $0.2501000 | $0.2383000 | $0.2479000 | $0.2365000 |
| 2018-06-10 | $0.2383000 | $0.1992000 | $0.2243000 | $0.1968000 |
| 2018-06-11 | $0.1992000 | $0.2024000 | $0.2068000 | $0.1991000 |
| 2018-06-12 | $0.2024000 | $0.1821000 | $0.1910000 | $0.1814000 |
| 2018-06-13 | $0.1825000 | $0.1678000 | $0.1775000 | $0.1527000 |
| 2018-06-14 | $0.1679000 | $0.1912000 | $0.2027000 | $0.1789000 |
| 2018-06-15 | $0.1912000 | $0.1884000 | $0.1965000 | $0.1781000 |
| 2018-06-16 | $0.1885000 | $0.1891000 | $0.1982000 | $0.1871000 |
| 2018-06-17 | $0.1889000 | $0.1870000 | $0.1900000 | $0.1852000 |
| 2018-06-18 | $0.1871000 | $0.1931000 | $0.1972000 | $0.1872000 |
| 2018-06-19 | $0.1931000 | $0.1957000 | $0.2043000 | $0.1924000 |
| 2018-06-20 | $0.1958000 | $0.1888000 | $0.1966000 | $0.1857000 |
| 2018-06-21 | $0.1889000 | $0.1763000 | $0.1859000 | $0.1728000 |
| 2018-06-22 | $0.1764000 | $0.1506000 | $0.1592000 | $0.1464000 |
| 2018-06-23 | $0.1503000 | $0.1471000 | $0.1558000 | $0.1448000 |
| 2018-06-24 | $0.1471000 | $0.1323000 | $0.1430000 | $0.1271000 |
| 2018-06-25 | $0.1323000 | $0.1393000 | $0.1476000 | $0.1319000 |
| 2018-06-26 | $0.1392000 | $0.1223000 | $0.1366000 | $0.1216000 |
| 2018-06-27 | $0.1226000 | $0.1294000 | $0.1313000 | $0.1251000 |
| 2018-06-28 | $0.1295000 | $0.1174000 | $0.1446000 | $0.1167000 |
| 2018-06-29 | $0.1174000 | $0.1234000 | $0.1246000 | $0.1192000 |
| 2018-06-30 | $0.1232000 | $0.1305000 | $0.1400000 | $0.1263000 |
| 2018-07-01 | $0.1305000 | $0.1513000 | $0.1849000 | $0.1288000 |
| 2018-07-02 | $0.1506000 | $0.1607000 | $0.1824000 | $0.1500000 |
| 2018-07-03 | $0.1610000 | $0.1516000 | $0.1582000 | $0.1448000 |
| 2018-07-04 | $0.1506000 | $0.1571000 | $0.1638000 | $0.1338000 |
| 2018-07-05 | $0.1571000 | $0.1562000 | $0.1615000 | $0.1455000 |
| 2018-07-06 | $0.1562000 | $0.1452000 | $0.1597000 | $0.1394000 |
| 2018-07-07 | $0.1452000 | $0.1523000 | $0.1574000 | $0.1482000 |
| 2018-07-08 | $0.1523000 | $0.1583000 | $0.1662000 | $0.1509000 |
| 2018-07-09 | $0.1588000 | $0.2132000 | $0.2665000 | $0.1523000 |
| 2018-07-10 | $0.2131000 | $0.1681000 | $0.2310000 | $0.1656000 |
| 2018-07-11 | $0.1681000 | $0.1671000 | $0.1795000 | $0.1623000 |
| 2018-07-12 | $0.1675000 | $0.1478000 | $0.1637000 | $0.1412000 |
| 2018-07-13 | $0.1478000 | $0.1401000 | $0.1525000 | $0.1394000 |
| 2018-07-14 | $0.1401000 | $0.1376000 | $0.1428000 | $0.1345000 |
| 2018-07-15 | $0.1379000 | $0.1475000 | $0.1590000 | $0.1396000 |
| 2018-07-16 | $0.1475000 | $0.1526000 | $0.1573000 | $0.1465000 |
| 2018-07-17 | $0.1526000 | $0.1605000 | $0.1645000 | $0.1552000 |
| 2018-07-18 | $0.1602000 | $0.1686000 | $0.1778000 | $0.1527000 |
| 2018-07-19 | $0.1686000 | $0.1614000 | $0.1664000 | $0.1563000 |
| 2018-07-20 | $0.1614000 | $0.1395000 | $0.1548000 | $0.1392000 |
| 2018-07-21 | $0.1398000 | $0.1457000 | $0.1480000 | $0.1385000 |
| 2018-07-22 | $0.1457000 | $0.1444000 | $0.1505000 | $0.1432000 |
| 2018-07-23 | $0.1445000 | $0.1453000 | $0.1477000 | $0.1390000 |
| 2018-07-24 | $0.1450000 | $0.1444000 | $0.1553000 | $0.1389000 |
| 2018-07-25 | $0.1444000 | $0.1530000 | $0.1632000 | $0.1392000 |
| 2018-07-26 | $0.1531000 | $0.1401000 | $0.1556000 | $0.1389000 |
| 2018-07-27 | $0.1401000 | $0.1480000 | $0.1503000 | $0.1421000 |
| 2018-07-28 | $0.1482000 | $0.1498000 | $0.1511000 | $0.1443000 |
| 2018-07-29 | $0.1498000 | $0.1560000 | $0.1642000 | $0.1482000 |
| 2018-07-30 | $0.1560000 | $0.1410000 | $0.1531000 | $0.1403000 |
| 2018-07-31 | $0.1408000 | $0.1286000 | $0.1347000 | $0.1279000 |
| 2018-08-01 | $0.1286000 | $0.1236000 | $0.1295000 | $0.1232000 |
| 2018-08-02 | $0.1233000 | $0.1135000 | $0.1228000 | $0.1129000 |
| 2018-08-03 | $0.1134000 | $0.1068000 | $0.1158000 | $0.1063000 |
| 2018-08-04 | $0.1068000 | $0.1009000 | $0.1072000 | $0.1003000 |
| 2018-08-05 | $0.1009000 | $0.1117000 | $0.1139000 | $0.0997100 |
| 2018-08-06 | $0.1117000 | $0.1064000 | $0.1140000 | $0.1025000 |
| 2018-08-07 | $0.1063000 | $0.1220000 | $0.1518000 | $0.0974 |
| 2018-08-08 | $0.1218000 | $0.0919 | $0.1154000 | $0.0885 |
| 2018-08-09 | $0.0919 | $0.0988 | $0.1064000 | $0.0932 |
| 2018-08-10 | $0.0987 | $0.0857 | $0.0904 | $0.0855 |
| 2018-08-11 | $0.0857 | $0.0820 | $0.0839 | $0.0783 |
| 2018-08-12 | $0.0820 | $0.0813 | $0.0841 | $0.0793 |
| 2018-08-13 | $0.0813 | $0.0729 | $0.0747 | $0.0711 |
| 2018-08-14 | $0.0729 | $0.0654 | $0.0720 | $0.0631 |
| 2018-08-15 | $0.0652 | $0.0672 | $0.0776 | $0.0659 |
| 2018-08-16 | $0.0672 | $0.0747 | $0.0930 | $0.0672 |
| 2018-08-17 | $0.0747 | $0.0943 | $0.0996900 | $0.0823 |
| 2018-08-18 | $0.0937 | $0.0813 | $0.0896 | $0.0793 |
| 2018-08-19 | $0.0813 | $0.0847 | $0.0857 | $0.0812 |
| 2018-08-20 | $0.0847 | $0.0792 | $0.0814 | $0.0758 |
| 2018-08-21 | $0.0792 | $0.0845 | $0.0852 | $0.0789 |
| 2018-08-22 | $0.0845 | $0.0800 | $0.0851 | $0.0794 |
| 2018-08-23 | $0.0800 | $0.0917 | $0.0922 | $0.0813 |
| 2018-08-24 | $0.0919 | $0.0926 | $0.0943 | $0.0899 |
| 2018-08-25 | $0.0926 | $0.0909 | $0.0922 | $0.0869 |
| 2018-08-26 | $0.0909 | $0.0971 | $0.1151000 | $0.0889 |
| 2018-08-27 | $0.0971 | $0.1110000 | $0.1158000 | $0.1019000 |
| 2018-08-28 | $0.1110000 | $0.1163000 | $0.1255000 | $0.1121000 |
| 2018-08-29 | $0.1163000 | $0.1069000 | $0.1136000 | $0.1042000 |
| 2018-08-30 | $0.1069000 | $0.0998800 | $0.1096000 | $0.0990800 |
| 2018-08-31 | $0.0998800 | $0.1045000 | $0.1069000 | $0.0977 |
| 2018-09-01 | $0.1045000 | $0.1063000 | $0.1102000 | $0.1060000 |
| 2018-09-02 | $0.1063000 | $0.1055000 | $0.1071000 | $0.1045000 |
| 2018-09-03 | $0.1055000 | $0.1029000 | $0.1038000 | $0.1012000 |
| 2018-09-04 | $0.1029000 | $0.1037000 | $0.1051000 | $0.1007000 |
| 2018-09-05 | $0.1037000 | $0.0809 | $0.0843 | $0.0792 |
| 2018-09-06 | $0.0809 | $0.0854 | $0.0864 | $0.0754 |
| 2018-09-07 | $0.0854 | $0.0840 | $0.0881 | $0.0781 |
| 2018-09-08 | $0.0840 | $0.0746 | $0.0774 | $0.0742 |
| 2018-09-09 | $0.0746 | $0.0733 | $0.0773 | $0.0661 |
| 2018-09-10 | $0.0733 | $0.0733 | $0.0759 | $0.0730 |
| 2018-09-11 | $0.0733 | $0.0647 | $0.0692 | $0.0641 |
| 2018-09-12 | $0.0647 | $0.0655 | $0.0686 | $0.0637 |
| 2018-09-13 | $0.0656 | $0.0696 | $0.0783 | $0.0687 |
| 2018-09-14 | $0.0696 | $0.0681 | $0.0694 | $0.0656 |
| 2018-09-15 | $0.0681 | $0.0699 | $0.0765 | $0.0691 |
| 2018-09-16 | $0.0699 | $0.0752 | $0.0790 | $0.0689 |
| 2018-09-17 | $0.0753 | $0.0671 | $0.0757 | $0.0650 |
| 2018-09-18 | $0.0672 | $0.0739 | $0.0785 | $0.0699 |
| 2018-09-19 | $0.0738 | $0.0750 | $0.0783 | $0.0708 |
| 2018-09-20 | $0.0750 | $0.0801 | $0.0840 | $0.0788 |
| 2018-09-21 | $0.0801 | $0.0811 | $0.0902 | $0.0808 |
| 2018-09-22 | $0.0808 | $0.0798 | $0.0808 | $0.0771 |
| 2018-09-23 | $0.0797 | $0.0841 | $0.0866 | $0.0801 |
| 2018-09-24 | $0.0841 | $0.0846 | $0.0874 | $0.0764 |
| 2018-09-25 | $0.0846 | $0.0868 | $0.0911 | $0.0798 |
| 2018-09-26 | $0.0868 | $0.0852 | $0.0876 | $0.0838 |
| 2018-09-27 | $0.0852 | $0.0844 | $0.0913 | $0.0832 |
| 2018-09-28 | $0.0844 | $0.0796 | $0.0836 | $0.0792 |
| 2018-09-29 | $0.0790 | $0.0826 | $0.0841 | $0.0789 |
| 2018-09-30 | $0.0824 | $0.0826 | $0.0839 | $0.0797 |
| 2018-10-01 | $0.0826 | $0.0818 | $0.0844 | $0.0814 |
| 2018-10-02 | $0.0817 | $0.0837 | $0.0839 | $0.0797 |
| 2018-10-03 | $0.0837 | $0.0864 | $0.0874 | $0.0792 |
| 2018-10-04 | $0.0864 | $0.0880 | $0.0890 | $0.0858 |
| 2018-10-05 | $0.0880 | $0.0898 | $0.0912 | $0.0891 |
| 2018-10-06 | $0.0898 | $0.0912 | $0.0914 | $0.0883 |
| 2018-10-07 | $0.0912 | $0.0946 | $0.0979 | $0.0914 |
| 2018-10-08 | $0.0946 | $0.0999000 | $0.1029000 | $0.0960 |
| 2018-10-09 | $0.0999000 | $0.0950 | $0.0994600 | $0.0917 |
| 2018-10-10 | $0.0951 | $0.0934 | $0.0947 | $0.0895 |
| 2018-10-11 | $0.0935 | $0.0792 | $0.0828 | $0.0735 |
| 2018-10-12 | $0.0798 | $0.0797 | $0.0846 | $0.0792 |
| 2018-10-13 | $0.0797 | $0.0858 | $0.0866 | $0.0804 |
| 2018-10-14 | $0.0858 | $0.0852 | $0.0886 | $0.0813 |
| 2018-10-15 | $0.0852 | $0.0899 | $0.0964 | $0.0837 |
| 2018-10-16 | $0.0899 | $0.0911 | $0.0946 | $0.0873 |
| 2018-10-17 | $0.0911 | $0.0912 | $0.0930 | $0.0900 |
| 2018-10-18 | $0.0912 | $0.0889 | $0.0945 | $0.0878 |
| 2018-10-19 | $0.0890 | $0.0913 | $0.0918 | $0.0881 |
| 2018-10-20 | $0.0913 | $0.0965 | $0.1013000 | $0.0916 |
| 2018-10-21 | $0.0965 | $0.0958 | $0.1042000 | $0.0948 |
| 2018-10-22 | $0.0958 | $0.0931 | $0.0954 | $0.0918 |
| 2018-10-23 | $0.0931 | $0.0926 | $0.0968 | $0.0915 |
| 2018-10-24 | $0.0926 | $0.0953 | $0.0968 | $0.0917 |
| 2018-10-25 | $0.0953 | $0.0901 | $0.0950 | $0.0886 |
| 2018-10-26 | $0.0901 | $0.0895 | $0.0916 | $0.0879 |
| 2018-10-27 | $0.0896 | $0.0828 | $0.0899 | $0.0826 |
| 2018-10-28 | $0.0828 | $0.0873 | $0.0897 | $0.0829 |
| 2018-10-29 | $0.0873 | $0.0943 | $0.1135000 | $0.0824 |
| 2018-10-30 | $0.0943 | $0.1150000 | $0.1392000 | $0.0944 |
| 2018-10-31 | $0.1150000 | $0.1053000 | $0.1169000 | $0.1031000 |
| 2018-11-01 | $0.1052000 | $0.0997400 | $0.1065000 | $0.0997400 |
| 2018-11-02 | $0.0997400 | $0.1045000 | $0.1082000 | $0.1008000 |
| 2018-11-03 | $0.1045000 | $0.0968 | $0.1037000 | $0.0958 |
| 2018-11-04 | $0.0968 | $0.0940 | $0.1043000 | $0.0925 |
| 2018-11-05 | $0.0940 | $0.0938 | $0.0953 | $0.0904 |
| 2018-11-06 | $0.0938 | $0.0942 | $0.1040000 | $0.0924 |
| 2018-11-07 | $0.0942 | $0.0995800 | $0.1007000 | $0.0903 |
| 2018-11-08 | $0.0996000 | $0.1037000 | $0.1043000 | $0.0960 |
| 2018-11-09 | $0.1037000 | $0.0940 | $0.1035000 | $0.0925 |
| 2018-11-10 | $0.0940 | $0.0972 | $0.0982 | $0.0936 |
| 2018-11-11 | $0.0972 | $0.0954 | $0.1011000 | $0.0945 |
| 2018-11-12 | $0.0954 | $0.0923 | $0.0952 | $0.0916 |
| 2018-11-13 | $0.0923 | $0.0866 | $0.0908 | $0.0862 |
| 2018-11-14 | $0.0866 | $0.0710 | $0.0772 | $0.0687 |
| 2018-11-15 | $0.0710 | $0.0660 | $0.0711 | $0.0628 |
| 2018-11-16 | $0.0660 | $0.0626 | $0.0660 | $0.0622 |
| 2018-11-17 | $0.0626 | $0.0605 | $0.0624 | $0.0601 |
| 2018-11-18 | $0.0605 | $0.0617 | $0.0626 | $0.0612 |
| 2018-11-19 | $0.0617 | $0.0453600 | $0.0531 | $0.0443300 |
| 2018-11-20 | $0.0453600 | $0.0372300 | $0.0405600 | $0.0356400 |
| 2018-11-21 | $0.0372200 | $0.0386300 | $0.0408700 | $0.0382700 |
| 2018-11-22 | $0.0386300 | $0.0361400 | $0.0380000 | $0.0348900 |
| 2018-11-23 | $0.0361400 | $0.0363200 | $0.0370200 | $0.0345200 |
| 2018-11-24 | $0.0363300 | $0.0305900 | $0.0349900 | $0.0302300 |
| 2018-11-25 | $0.0305900 | $0.0310300 | $0.0324900 | $0.0300200 |
| 2018-11-26 | $0.0306900 | $0.0291800 | $0.0297200 | $0.0277400 |
| 2018-11-27 | $0.0291800 | $0.0316000 | $0.0334300 | $0.0295100 |
| 2018-11-28 | $0.0316200 | $0.0377900 | $0.0390600 | $0.0348900 |
| 2018-11-29 | $0.0378100 | $0.0383800 | $0.0454900 | $0.0357500 |
| 2018-11-30 | $0.0384200 | $0.0351000 | $0.0369800 | $0.0325600 |
| 2018-12-01 | $0.0351000 | $0.0380700 | $0.0425200 | $0.0363900 |
| 2018-12-02 | $0.0380700 | $0.0401900 | $0.0414300 | $0.0363700 |
| 2018-12-03 | $0.0402000 | $0.0410800 | $0.0442600 | $0.0359800 |
| 2018-12-04 | $0.0410800 | $0.0402700 | $0.0416900 | $0.0370900 |
| 2018-12-05 | $0.0402700 | $0.0340900 | $0.0372500 | $0.0333000 |
| 2018-12-06 | $0.0340900 | $0.0288000 | $0.0309300 | $0.0281800 |
| 2018-12-07 | $0.0288000 | $0.0280400 | $0.0312900 | $0.0270100 |
| 2018-12-08 | $0.0280400 | $0.0272600 | $0.0291100 | $0.0268500 |
| 2018-12-09 | $0.0272600 | $0.0295500 | $0.0298400 | $0.0280100 |
| 2018-12-10 | $0.0295500 | $0.0262900 | $0.0289200 | $0.0256500 |
| 2018-12-11 | $0.0262900 | $0.0253400 | $0.0266100 | $0.0248300 |
| 2018-12-12 | $0.0253400 | $0.0259000 | $0.0267500 | $0.0255200 |
| 2018-12-13 | $0.0259000 | $0.0241400 | $0.0254100 | $0.0239700 |
| 2018-12-14 | $0.0241400 | $0.0231900 | $0.0236800 | $0.0228700 |
| 2018-12-15 | $0.0231900 | $0.0229600 | $0.0235000 | $0.0228000 |
| 2018-12-16 | $0.0229600 | $0.0230200 | $0.0235400 | $0.0228300 |
| 2018-12-17 | $0.0230200 | $0.0265000 | $0.0281900 | $0.0257100 |
| 2018-12-18 | $0.0265000 | $0.0272100 | $0.0291300 | $0.0271600 |
| 2018-12-19 | $0.0272100 | $0.0277100 | $0.0291800 | $0.0262400 |
| 2018-12-20 | $0.0277100 | $0.0300500 | $0.0323100 | $0.0294100 |
| 2018-12-21 | $0.0300500 | $0.0290100 | $0.0301100 | $0.0274500 |
| 2018-12-22 | $0.0290100 | $0.0321700 | $0.0348300 | $0.0311100 |
| 2018-12-23 | $0.0321700 | $0.0318400 | $0.0358500 | $0.0314700 |
| 2018-12-24 | $0.0318400 | $0.0323600 | $0.0354000 | $0.0306500 |
| 2018-12-25 | $0.0323600 | $0.0280400 | $0.0306000 | $0.0276400 |
| 2018-12-26 | $0.0280400 | $0.0299300 | $0.0312800 | $0.0276400 |
| 2018-12-27 | $0.0299300 | $0.0261500 | $0.0274200 | $0.0259600 |
| 2018-12-28 | $0.0261500 | $0.0290600 | $0.0315900 | $0.0290200 |
| 2018-12-29 | $0.0290600 | $0.0273100 | $0.0290400 | $0.0268600 |
| 2018-12-30 | $0.0273100 | $0.0285900 | $0.0289700 | $0.0279700 |
| 2018-12-31 | $0.0285900 | $0.0267400 | $0.0273100 | $0.0262000 |
| 2019-01-01 | $0.0267400 | $0.0277000 | $0.0285900 | $0.0274000 |
| 2019-01-02 | $0.0277000 | $0.0289700 | $0.0305600 | $0.0284800 |
| 2019-01-03 | $0.0289700 | $0.0285000 | $0.0293500 | $0.0276500 |
| 2019-01-04 | $0.0285000 | $0.0290200 | $0.0300700 | $0.0283400 |
| 2019-01-05 | $0.0290200 | $0.0284800 | $0.0290700 | $0.0280300 |
| 2019-01-06 | $0.0284800 | $0.0306000 | $0.0307200 | $0.0287200 |
| 2019-01-07 | $0.0306000 | $0.0304300 | $0.0312700 | $0.0285600 |
| 2019-01-08 | $0.0304300 | $0.0298900 | $0.0315300 | $0.0297400 |
| 2019-01-09 | $0.0298900 | $0.0294800 | $0.0300500 | $0.0292800 |
| 2019-01-10 | $0.0294800 | $0.0248600 | $0.0265300 | $0.0244500 |
| 2019-01-11 | $0.0248600 | $0.0250500 | $0.0256000 | $0.0242700 |
| 2019-01-12 | $0.0250500 | $0.0252200 | $0.0253500 | $0.0243200 |
| 2019-01-13 | $0.0252200 | $0.0236400 | $0.0242800 | $0.0229300 |
| 2019-01-14 | $0.0236400 | $0.0253900 | $0.0273800 | $0.0248500 |
| 2019-01-15 | $0.0253900 | $0.0258000 | $0.0260900 | $0.0234600 |
| 2019-01-16 | $0.0258000 | $0.0262000 | $0.0270000 | $0.0254200 |
| 2019-01-17 | $0.0262000 | $0.0278000 | $0.0286900 | $0.0262700 |
| 2019-01-18 | $0.0278000 | $0.0315300 | $0.0366500 | $0.0259800 |
| 2019-01-19 | $0.0315300 | $0.0302900 | $0.0352500 | $0.0297300 |
| 2019-01-20 | $0.0302900 | $0.0275200 | $0.0288400 | $0.0268000 |
| 2019-01-21 | $0.0275200 | $0.0295400 | $0.0333200 | $0.0270900 |
| 2019-01-22 | $0.0295400 | $0.0307000 | $0.0320700 | $0.0291400 |
| 2019-01-23 | $0.0307000 | $0.0300200 | $0.0312500 | $0.0296500 |
| 2019-01-24 | $0.0300200 | $0.0308400 | $0.0314400 | $0.0290100 |
| 2019-01-25 | $0.0308400 | $0.0315400 | $0.0326800 | $0.0300100 |
| 2019-01-26 | $0.0315400 | $0.0309000 | $0.0316700 | $0.0302600 |
| 2019-01-27 | $0.0309000 | $0.0280200 | $0.0300300 | $0.0266600 |
| 2019-01-28 | $0.0280200 | $0.0259900 | $0.0267800 | $0.0246200 |
| 2019-01-29 | $0.0259900 | $0.0262100 | $0.0268800 | $0.0250500 |
| 2019-01-30 | $0.0262100 | $0.0263300 | $0.0277200 | $0.0261700 |
| 2019-01-31 | $0.0263300 | $0.0248500 | $0.0267400 | $0.0245000 |
| 2019-02-01 | $0.0248500 | $0.0255800 | $0.0259800 | $0.0239900 |
| 2019-02-02 | $0.0255800 | $0.0257500 | $0.0268200 | $0.0256700 |
| 2019-02-03 | $0.0257500 | $0.0248300 | $0.0253000 | $0.0241100 |
| 2019-02-04 | $0.0248300 | $0.0252600 | $0.0255800 | $0.0241500 |
| 2019-02-05 | $0.0252600 | $0.0243400 | $0.0254000 | $0.0242200 |
| 2019-02-06 | $0.0243400 | $0.0236700 | $0.0244900 | $0.0233800 |
| 2019-02-07 | $0.0236700 | $0.0272800 | $0.0317800 | $0.0231300 |
| 2019-02-08 | $0.0272800 | $0.0271800 | $0.0313300 | $0.0268600 |
| 2019-02-09 | $0.0271800 | $0.0268400 | $0.0281000 | $0.0265000 |
| 2019-02-10 | $0.0268400 | $0.0272100 | $0.0289300 | $0.0272000 |
| 2019-02-11 | $0.0272100 | $0.0264100 | $0.0271000 | $0.0257300 |
| 2019-02-12 | $0.0264100 | $0.0261400 | $0.0271300 | $0.0259600 |
| 2019-02-13 | $0.0261400 | $0.0262000 | $0.0271000 | $0.0256200 |
| 2019-02-14 | $0.0262000 | $0.0260300 | $0.0265600 | $0.0253200 |
| 2019-02-15 | $0.0260300 | $0.0264100 | $0.0287200 | $0.0258300 |
| 2019-02-16 | $0.0264100 | $0.0271700 | $0.0275100 | $0.0259500 |
| 2019-02-17 | $0.0271700 | $0.0287500 | $0.0331100 | $0.0281300 |
| 2019-02-18 | $0.0287500 | $0.0292900 | $0.0334700 | $0.0286200 |
| 2019-02-19 | $0.0292900 | $0.0304400 | $0.0317800 | $0.0281700 |
| 2019-02-20 | $0.0304400 | $0.0308200 | $0.0325500 | $0.0304300 |
| 2019-02-21 | $0.0308200 | $0.0311900 | $0.0333700 | $0.0292600 |
| 2019-02-22 | $0.0311900 | $0.0351000 | $0.0372200 | $0.0317200 |
| 2019-02-23 | $0.0351000 | $0.0350200 | $0.0375900 | $0.0338100 |
| 2019-02-24 | $0.0350200 | $0.0293900 | $0.0353600 | $0.0283800 |
| 2019-02-25 | $0.0293900 | $0.0310000 | $0.0317800 | $0.0296800 |
| 2019-02-26 | $0.0310000 | $0.0322100 | $0.0335400 | $0.0302100 |
| 2019-02-27 | $0.0322100 | $0.0321900 | $0.0335900 | $0.0251400 |
| 2019-02-28 | $0.0321900 | $0.0337700 | $0.0353800 | $0.0308000 |
| 2019-03-01 | $0.0337700 | $0.0368400 | $0.0379500 | $0.0336600 |
| 2019-03-02 | $0.0368400 | $0.0402400 | $0.0502 | $0.0346200 |
| 2019-03-03 | $0.0402400 | $0.0374700 | $0.0430000 | $0.0368400 |
| 2019-03-04 | $0.0374700 | $0.0348100 | $0.0363500 | $0.0341400 |
| 2019-03-05 | $0.0348100 | $0.0357400 | $0.0384800 | $0.0354200 |
| 2019-03-06 | $0.0357400 | $0.0353300 | $0.0366400 | $0.0350400 |
| 2019-03-07 | $0.0353300 | $0.0359400 | $0.0367000 | $0.0341500 |
| 2019-03-08 | $0.0359400 | $0.0369800 | $0.0378400 | $0.0345700 |
| 2019-03-09 | $0.0369800 | $0.0406400 | $0.0442200 | $0.0377800 |
| 2019-03-10 | $0.0406400 | $0.0396100 | $0.0419400 | $0.0382200 |
| 2019-03-11 | $0.0396100 | $0.0373500 | $0.0389400 | $0.0354400 |
| 2019-03-12 | $0.0373500 | $0.0392100 | $0.0483700 | $0.0360800 |
| 2019-03-13 | $0.0392100 | $0.0390400 | $0.0401400 | $0.0375500 |
| 2019-03-14 | $0.0390400 | $0.0407600 | $0.0416900 | $0.0383100 |
| 2019-03-15 | $0.0407600 | $0.0422800 | $0.0450200 | $0.0403300 |
| 2019-03-16 | $0.0422800 | $0.0405600 | $0.0435400 | $0.0398800 |
| 2019-03-17 | $0.0405600 | $0.0397700 | $0.0409200 | $0.0396300 |
| 2019-03-18 | $0.0397700 | $0.0387000 | $0.0399300 | $0.0381600 |
| 2019-03-19 | $0.0387000 | $0.0399800 | $0.0411400 | $0.0384600 |
| 2019-03-20 | $0.0399800 | $0.0405100 | $0.0414600 | $0.0397900 |
| 2019-03-21 | $0.0405100 | $0.0395200 | $0.0404300 | $0.0380000 |
| 2019-03-22 | $0.0395200 | $0.0396300 | $0.0400200 | $0.0390200 |
| 2019-03-23 | $0.0396300 | $0.0409500 | $0.0416800 | $0.0396100 |
| 2019-03-24 | $0.0409500 | $0.0399200 | $0.0407900 | $0.0393900 |
| 2019-03-25 | $0.0399200 | $0.0398000 | $0.0409100 | $0.0377500 |
| 2019-03-26 | $0.0398000 | $0.0413500 | $0.0452000 | $0.0385700 |
| 2019-03-27 | $0.0413500 | $0.0467000 | $0.0527 | $0.0426300 |
| 2019-03-28 | $0.0467000 | $0.0488000 | $0.0543 | $0.0460700 |
| 2019-03-29 | $0.0488000 | $0.0465900 | $0.0534 | $0.0465900 |
| 2019-03-30 | $0.0465900 | $0.0459800 | $0.0465700 | $0.0438900 |
| 2019-03-31 | $0.0459800 | $0.0482200 | $0.0495600 | $0.0457000 |
| 2019-04-01 | $0.0482200 | $0.0473400 | $0.0483300 | $0.0462100 |
| 2019-04-02 | $0.0473400 | $0.0487900 | $0.0552 | $0.0479300 |
| 2019-04-03 | $0.0487900 | $0.0448900 | $0.0484200 | $0.0420700 |
| 2019-04-04 | $0.0448900 | $0.0476600 | $0.0482900 | $0.0433700 |
| 2019-04-05 | $0.0476600 | $0.0493500 | $0.0517 | $0.0482500 |
| 2019-04-06 | $0.0493500 | $0.0480100 | $0.0509 | $0.0465800 |
| 2019-04-07 | $0.0480100 | $0.0506 | $0.0525 | $0.0500 |
| 2019-04-08 | $0.0506 | $0.0489200 | $0.0522 | $0.0473500 |
| 2019-04-09 | $0.0489200 | $0.0460300 | $0.0476400 | $0.0442700 |
| 2019-04-10 | $0.0460300 | $0.0449000 | $0.0517 | $0.0430500 |
| 2019-04-11 | $0.0449000 | $0.0412900 | $0.0419500 | $0.0387700 |
| 2019-04-12 | $0.0412900 | $0.0407500 | $0.0443800 | $0.0394300 |
| 2019-04-13 | $0.0407500 | $0.0424800 | $0.0443200 | $0.0406700 |
| 2019-04-14 | $0.0424800 | $0.0426600 | $0.0445300 | $0.0416800 |
| 2019-04-15 | $0.0426600 | $0.0409100 | $0.0427500 | $0.0403300 |
| 2019-04-16 | $0.0409100 | $0.0427600 | $0.0439600 | $0.0423600 |
| 2019-04-17 | $0.0427600 | $0.0437300 | $0.0444100 | $0.0422900 |
| 2019-04-18 | $0.0437300 | $0.0449900 | $0.0457600 | $0.0440200 |
| 2019-04-19 | $0.0449900 | $0.0483900 | $0.0510 | $0.0436700 |
| 2019-04-20 | $0.0483900 | $0.0477500 | $0.0505 | $0.0470000 |
| 2019-04-21 | $0.0477500 | $0.0501 | $0.0525 | $0.0448200 |
| 2019-04-22 | $0.0501 | $0.0535 | $0.0541 | $0.0473800 |
| 2019-04-23 | $0.0535 | $0.0483100 | $0.0636 | $0.0480600 |
| 2019-04-24 | $0.0483100 | $0.0446200 | $0.0474900 | $0.0411500 |
| 2019-04-25 | $0.0446200 | $0.0394600 | $0.0425200 | $0.0391800 |
| 2019-04-26 | $0.0394600 | $0.0371900 | $0.0407100 | $0.0369200 |
| 2019-04-27 | $0.0371900 | $0.0388300 | $0.0395100 | $0.0369900 |
| 2019-04-28 | $0.0391200 | $0.0376300 | $0.0395800 | $0.0368900 |
| 2019-04-29 | $0.0376300 | $0.0351600 | $0.0377200 | $0.0348500 |
| 2019-04-30 | $0.0351600 | $0.0379900 | $0.0394400 | $0.0356700 |
| 2019-05-01 | $0.0379900 | $0.0375500 | $0.0379000 | $0.0363500 |
| 2019-05-02 | $0.0375500 | $0.0374400 | $0.0396500 | $0.0369400 |
| 2019-05-03 | $0.0374400 | $0.0386800 | $0.0403800 | $0.0367600 |
| 2019-05-04 | $0.0386800 | $0.0368600 | $0.0381400 | $0.0351400 |
| 2019-05-05 | $0.0368600 | $0.0371200 | $0.0404900 | $0.0368000 |
| 2019-05-06 | $0.0371200 | $0.0401900 | $0.0414600 | $0.0379400 |
| 2019-05-07 | $0.0401900 | $0.0374100 | $0.0391500 | $0.0361600 |
| 2019-05-08 | $0.0374100 | $0.0366200 | $0.0391200 | $0.0363800 |
| 2019-05-09 | $0.0366200 | $0.0315700 | $0.0367700 | $0.0314700 |
| 2019-05-10 | $0.0315700 | $0.0328600 | $0.0369100 | $0.0306900 |
| 2019-05-11 | $0.0328600 | $0.0344700 | $0.0411200 | $0.0333700 |
| 2019-05-12 | $0.0344700 | $0.0327600 | $0.0351600 | $0.0322300 |
| 2019-05-13 | $0.0327600 | $0.0315700 | $0.0359000 | $0.0303700 |
| 2019-05-14 | $0.0315700 | $0.0315500 | $0.0367200 | $0.0310800 |
| 2019-05-15 | $0.0315500 | $0.0362000 | $0.0413000 | $0.0348600 |
| 2019-05-16 | $0.0362000 | $0.0350400 | $0.0397200 | $0.0344100 |
| 2019-05-17 | $0.0350400 | $0.0340600 | $0.0354500 | $0.0312200 |
| 2019-05-18 | $0.0340600 | $0.0343200 | $0.0360800 | $0.0321200 |
| 2019-05-19 | $0.0343200 | $0.0358200 | $0.0393400 | $0.0357700 |
| 2019-05-20 | $0.0358200 | $0.0379900 | $0.0460600 | $0.0346100 |
| 2019-05-21 | $0.0379900 | $0.0443300 | $0.0558 | $0.0377100 |
| 2019-05-22 | $0.0443300 | $0.0598 | $0.0826 | $0.0398500 |
| 2019-05-23 | $0.0598 | $0.0698 | $0.0869 | $0.0556 |
| 2019-05-24 | $0.0698 | $0.0550 | $0.0837 | $0.0534 |
| 2019-05-25 | $0.0550 | $0.0522 | $0.0637 | $0.0498700 |
| 2019-05-26 | $0.0522 | $0.0493300 | $0.0593 | $0.0484200 |
| 2019-05-27 | $0.0493300 | $0.0492000 | $0.0514 | $0.0468600 |
| 2019-05-28 | $0.0492000 | $0.0589 | $0.0664 | $0.0487800 |
| 2019-05-29 | $0.0589 | $0.0542 | $0.0607 | $0.0530 |
| 2019-05-30 | $0.0542 | $0.0488300 | $0.0522 | $0.0466900 |
| 2019-05-31 | $0.0488300 | $0.0526 | $0.0565 | $0.0502 |
| 2019-06-01 | $0.0526 | $0.0499200 | $0.0521 | $0.0492600 |
| 2019-06-02 | $0.0499200 | $0.0538 | $0.0560 | $0.0502 |
| 2019-06-03 | $0.0538 | $0.0457800 | $0.0536 | $0.0448800 |
| 2019-06-04 | $0.0457800 | $0.0430100 | $0.0448200 | $0.0411300 |
| 2019-06-05 | $0.0430100 | $0.0436700 | $0.0461800 | $0.0431800 |
| 2019-06-06 | $0.0436700 | $0.0450700 | $0.0468200 | $0.0439700 |
| 2019-06-07 | $0.0450700 | $0.0486900 | $0.0488600 | $0.0450900 |
| 2019-06-08 | $0.0486900 | $0.0516 | $0.0541 | $0.0464600 |
| 2019-06-09 | $0.0516 | $0.0443700 | $0.0489000 | $0.0426500 |
| 2019-06-10 | $0.0443700 | $0.0486200 | $0.0491200 | $0.0462400 |
| 2019-06-11 | $0.0486200 | $0.0493000 | $0.0507 | $0.0465100 |
| 2019-06-12 | $0.0493000 | $0.0501 | $0.0550 | $0.0496400 |
| 2019-06-13 | $0.0501 | $0.0505 | $0.0526 | $0.0483700 |
| 2019-06-14 | $0.0505 | $0.0480300 | $0.0641 | $0.0462100 |
| 2019-06-15 | $0.0480300 | $0.0502 | $0.0546 | $0.0473600 |
| 2019-06-16 | $0.0502 | $0.0487900 | $0.0534 | $0.0473400 |
| 2019-06-17 | $0.0487900 | $0.0476600 | $0.0513 | $0.0474200 |
| 2019-06-18 | $0.0476600 | $0.0475600 | $0.0481100 | $0.0449700 |
| 2019-06-19 | $0.0475600 | $0.0593 | $0.0885 | $0.0469400 |
| 2019-06-20 | $0.0593 | $0.0566 | $0.0739 | $0.0562 |
| 2019-06-21 | $0.0566 | $0.0597 | $0.0728 | $0.0578 |
| 2019-06-22 | $0.0597 | $0.0648 | $0.0739 | $0.0619 |
| 2019-06-23 | $0.0648 | $0.0640 | $0.0697 | $0.0605 |
| 2019-06-24 | $0.0640 | $0.0589 | $0.0658 | $0.0583 |
| 2019-06-25 | $0.0589 | $0.0567 | $0.0636 | $0.0564 |
| 2019-06-26 | $0.0567 | $0.0544 | $0.0600 | $0.0506 |
| 2019-06-27 | $0.0544 | $0.0486700 | $0.0585 | $0.0462000 |
| 2019-06-28 | $0.0486700 | $0.0565 | $0.0587 | $0.0508 |
| 2019-06-29 | $0.0565 | $0.0573 | $0.0633 | $0.0558 |
| 2019-06-30 | $0.0573 | $0.0529 | $0.0550 | $0.0514 |
| 2019-07-01 | $0.0529 | $0.0555 | $0.0593 | $0.0532 |
| 2019-07-02 | $0.0555 | $0.0691 | $0.0729 | $0.0550 |
| 2019-07-03 | $0.0691 | $0.0676 | $0.0914 | $0.0645 |
| 2019-07-04 | $0.0676 | $0.0612 | $0.0664 | $0.0577 |
| 2019-07-05 | $0.0612 | $0.0585 | $0.0629 | $0.0578 |
| 2019-07-06 | $0.0585 | $0.0541 | $0.0593 | $0.0528 |
| 2019-07-07 | $0.0541 | $0.0555 | $0.0618 | $0.0549 |
| 2019-07-08 | $0.0555 | $0.0611 | $0.0644 | $0.0567 |
| 2019-07-09 | $0.0611 | $0.0575 | $0.0624 | $0.0554 |
| 2019-07-10 | $0.0575 | $0.0531 | $0.0561 | $0.0490700 |
| 2019-07-11 | $0.0531 | $0.0491200 | $0.0537 | $0.0481500 |
| 2019-07-12 | $0.0491200 | $0.0515 | $0.0531 | $0.0496300 |
| 2019-07-13 | $0.0515 | $0.0496200 | $0.0525 | $0.0486000 |
| 2019-07-14 | $0.0496200 | $0.0433500 | $0.0443700 | $0.0411400 |
| 2019-07-15 | $0.0433500 | $0.0438000 | $0.0476100 | $0.0423700 |
| 2019-07-16 | $0.0438000 | $0.0396800 | $0.0425600 | $0.0377700 |
| 2019-07-17 | $0.0396800 | $0.0414300 | $0.0427400 | $0.0402700 |
| 2019-07-18 | $0.0414300 | $0.0427100 | $0.0448100 | $0.0415800 |
| 2019-07-19 | $0.0427100 | $0.0420200 | $0.0438400 | $0.0414500 |
| 2019-07-20 | $0.0420200 | $0.0429300 | $0.0436400 | $0.0411900 |
| 2019-07-21 | $0.0429300 | $0.0429400 | $0.0437300 | $0.0420400 |
| 2019-07-22 | $0.0429400 | $0.0436800 | $0.0463800 | $0.0412500 |
| 2019-07-23 | $0.0436800 | $0.0435700 | $0.0438200 | $0.0419500 |
| 2019-07-24 | $0.0435700 | $0.0438300 | $0.0472300 | $0.0423600 |
| 2019-07-25 | $0.0438300 | $0.0427200 | $0.0444300 | $0.0424600 |
| 2019-07-26 | $0.0427200 | $0.0432500 | $0.0440200 | $0.0416800 |
| 2019-07-27 | $0.0432500 | $0.0417200 | $0.0438800 | $0.0395700 |
| 2019-07-28 | $0.0417200 | $0.0420800 | $0.0434500 | $0.0411100 |
| 2019-07-29 | $0.0420800 | $0.0417000 | $0.0434300 | $0.0412000 |
| 2019-07-30 | $0.0417000 | $0.0410600 | $0.0417300 | $0.0393400 |
| 2019-07-31 | $0.0410600 | $0.0412700 | $0.0433200 | $0.0409200 |
| 2019-08-01 | $0.0412700 | $0.0388500 | $0.0420400 | $0.0381700 |
| 2019-08-02 | $0.0388500 | $0.0376800 | $0.0389500 | $0.0367000 |
| 2019-08-03 | $0.0376800 | $0.0368100 | $0.0389400 | $0.0361200 |
| 2019-08-04 | $0.0368100 | $0.0356300 | $0.0388800 | $0.0355900 |
| 2019-08-05 | $0.0356300 | $0.0345400 | $0.0378900 | $0.0336700 |
| 2019-08-06 | $0.0345400 | $0.0336000 | $0.0349500 | $0.0308000 |
| 2019-08-07 | $0.0336000 | $0.0316800 | $0.0347600 | $0.0309600 |
| 2019-08-08 | $0.0316800 | $0.0301000 | $0.0324500 | $0.0292400 |
| 2019-08-09 | $0.0301000 | $0.0274700 | $0.0305000 | $0.0272300 |
| 2019-08-10 | $0.0274700 | $0.0288600 | $0.0324400 | $0.0266300 |
| 2019-08-11 | $0.0288600 | $0.0298600 | $0.0324200 | $0.0295400 |
| 2019-08-12 | $0.0298600 | $0.0304500 | $0.0317300 | $0.0287800 |
| 2019-08-13 | $0.0304500 | $0.0301000 | $0.0326900 | $0.0297700 |
| 2019-08-14 | $0.0301000 | $0.0264100 | $0.0280100 | $0.0258100 |
| 2019-08-15 | $0.0264100 | $0.0282400 | $0.0304000 | $0.0236600 |
| 2019-08-16 | $0.0282400 | $0.0265000 | $0.0280000 | $0.0259000 |
| 2019-08-17 | $0.0265000 | $0.0265700 | $0.0275000 | $0.0260000 |
| 2019-08-18 | $0.0265700 | $0.0277500 | $0.0285300 | $0.0272100 |
| 2019-08-19 | $0.0277500 | $0.0296600 | $0.0307900 | $0.0283600 |
| 2019-08-20 | $0.0296600 | $0.0291100 | $0.0292100 | $0.0277300 |
| 2019-08-21 | $0.0291100 | $0.0277800 | $0.0348600 | $0.0272400 |
| 2019-08-22 | $0.0277800 | $0.0295600 | $0.0316100 | $0.0281300 |
| 2019-08-23 | $0.0295600 | $0.0300300 | $0.0311000 | $0.0281600 |
| 2019-08-24 | $0.0300300 | $0.0321200 | $0.0332700 | $0.0289900 |
| 2019-08-25 | $0.0321200 | $0.0296700 | $0.0326100 | $0.0288500 |
| 2019-08-26 | $0.0296700 | $0.0304000 | $0.0311700 | $0.0284000 |
| 2019-08-27 | $0.0304000 | $0.0305600 | $0.0317100 | $0.0298900 |
| 2019-08-28 | $0.0305600 | $0.0263300 | $0.0286500 | $0.0254200 |
| 2019-08-29 | $0.0263300 | $0.0250600 | $0.0259500 | $0.0239700 |
| 2019-08-30 | $0.0250600 | $0.0266100 | $0.0268100 | $0.0245400 |
| 2019-08-31 | $0.0266100 | $0.0250100 | $0.0273500 | $0.0247400 |
| 2019-09-01 | $0.0250100 | $0.0248400 | $0.0258500 | $0.0244100 |
| 2019-09-02 | $0.0248400 | $0.0247900 | $0.0261300 | $0.0238100 |
| 2019-09-03 | $0.0247900 | $0.0237500 | $0.0249300 | $0.0233000 |
| 2019-09-04 | $0.0237500 | $0.0232400 | $0.0248900 | $0.0229100 |
| 2019-09-05 | $0.0232400 | $0.0227600 | $0.0240800 | $0.0227000 |
| 2019-09-06 | $0.0227600 | $0.0222000 | $0.0230500 | $0.0210100 |
| 2019-09-07 | $0.0222000 | $0.0238900 | $0.0254300 | $0.0231100 |
| 2019-09-08 | $0.0238900 | $0.0235100 | $0.0251400 | $0.0231600 |
| 2019-09-09 | $0.0235100 | $0.0247600 | $0.0269800 | $0.0224600 |
| 2019-09-10 | $0.0247600 | $0.0281900 | $0.0295600 | $0.0234700 |
| 2019-09-11 | $0.0281900 | $0.0240100 | $0.0292900 | $0.0237700 |
| 2019-09-12 | $0.0240100 | $0.0231000 | $0.0246200 | $0.0227600 |
| 2019-09-13 | $0.0231000 | $0.0235300 | $0.0240600 | $0.0212400 |
| 2019-09-14 | $0.0235300 | $0.0256500 | $0.0262200 | $0.0237100 |
| 2019-09-15 | $0.0256500 | $0.0266600 | $0.0276600 | $0.0242300 |
| 2019-09-16 | $0.0266600 | $0.0260400 | $0.0287300 | $0.0252500 |
| 2019-09-17 | $0.0260400 | $0.0266500 | $0.0286700 | $0.0260500 |
| 2019-09-18 | $0.0266500 | $0.0283100 | $0.0290500 | $0.0264600 |
| 2019-09-19 | $0.0283100 | $0.0271200 | $0.0324700 | $0.0270500 |
| 2019-09-20 | $0.0271200 | $0.0295300 | $0.0302700 | $0.0265600 |
| 2019-09-21 | $0.0295300 | $0.0273800 | $0.0296000 | $0.0273800 |
| 2019-09-22 | $0.0273800 | $0.0295900 | $0.0319600 | $0.0266100 |
| 2019-09-23 | $0.0295900 | $0.0284000 | $0.0332800 | $0.0272100 |
| 2019-09-24 | $0.0284000 | $0.0215700 | $0.0249200 | $0.0215100 |
| 2019-09-25 | $0.0215700 | $0.0234900 | $0.0237600 | $0.0217900 |
| 2019-09-26 | $0.0234900 | $0.0222900 | $0.0242100 | $0.0215500 |
| 2019-09-27 | $0.0222900 | $0.0236600 | $0.0242100 | $0.0232800 |
| 2019-09-28 | $0.0236600 | $0.0246100 | $0.0254800 | $0.0229900 |
| 2019-09-29 | $0.0246100 | $0.0229700 | $0.0250300 | $0.0226000 |
| 2019-09-30 | $0.0229700 | $0.0253300 | $0.0260000 | $0.0238300 |
| 2019-10-01 | $0.0253300 | $0.0242000 | $0.0250800 | $0.0236900 |
| 2019-10-02 | $0.0242000 | $0.0264500 | $0.0269100 | $0.0246200 |
| 2019-10-03 | $0.0264500 | $0.0246600 | $0.0259800 | $0.0246300 |
| 2019-10-04 | $0.0246600 | $0.0270000 | $0.0280700 | $0.0246700 |
| 2019-10-05 | $0.0270000 | $0.0266200 | $0.0276800 | $0.0264800 |
| 2019-10-06 | $0.0266200 | $0.0264800 | $0.0301900 | $0.0255200 |
| 2019-10-07 | $0.0264800 | $0.0288400 | $0.0306800 | $0.0276100 |
| 2019-10-08 | $0.0288400 | $0.0291900 | $0.0295200 | $0.0267700 |
| 2019-10-09 | $0.0291900 | $0.0290700 | $0.0336000 | $0.0267100 |
| 2019-10-10 | $0.0290700 | $0.0274200 | $0.0294100 | $0.0268600 |
| 2019-10-11 | $0.0274200 | $0.0274800 | $0.0335500 | $0.0237200 |
| 2019-10-12 | $0.0274800 | $0.0269100 | $0.0276400 | $0.0264400 |
| 2019-10-13 | $0.0269100 | $0.0264800 | $0.0275000 | $0.0254100 |
| 2019-10-14 | $0.0264800 | $0.0267000 | $0.0275200 | $0.0256300 |
| 2019-10-15 | $0.0267000 | $0.0283800 | $0.0293500 | $0.0254700 |
| 2019-10-16 | $0.0283800 | $0.0256700 | $0.0289800 | $0.0237000 |
| 2019-10-17 | $0.0256700 | $0.0265500 | $0.0277100 | $0.0257700 |
| 2019-10-18 | $0.0265500 | $0.0258200 | $0.0262400 | $0.0247600 |
| 2019-10-19 | $0.0258200 | $0.0256500 | $0.0261700 | $0.0250100 |
| 2019-10-20 | $0.0256500 | $0.0262700 | $0.0265500 | $0.0257100 |
| 2019-10-21 | $0.0262700 | $0.0277900 | $0.0278700 | $0.0259500 |
| 2019-10-22 | $0.0277900 | $0.0263800 | $0.0273100 | $0.0262100 |
| 2019-10-23 | $0.0263800 | $0.0239400 | $0.0256600 | $0.0229800 |
| 2019-10-24 | $0.0239400 | $0.0243500 | $0.0244300 | $0.0234700 |
| 2019-10-25 | $0.0243500 | $0.0255100 | $0.0274900 | $0.0242900 |
| 2019-10-26 | $0.0255100 | $0.0240900 | $0.0256700 | $0.0229500 |
| 2019-10-27 | $0.0240900 | $0.0244800 | $0.0265100 | $0.0229700 |
| 2019-10-28 | $0.0244800 | $0.0248200 | $0.0254400 | $0.0236000 |
| 2019-10-29 | $0.0248200 | $0.0244600 | $0.0267400 | $0.0242100 |
| 2019-10-30 | $0.0244600 | $0.0252200 | $0.0253300 | $0.0234900 |
| 2019-10-31 | $0.0252200 | $0.0248300 | $0.0252300 | $0.0235500 |
| 2019-11-01 | $0.0248300 | $0.0251300 | $0.0256600 | $0.0248100 |
| 2019-11-02 | $0.0251300 | $0.0252400 | $0.0257400 | $0.0246200 |
| 2019-11-03 | $0.0252400 | $0.0253100 | $0.0256700 | $0.0247000 |
| 2019-11-04 | $0.0253100 | $0.0247700 | $0.0260500 | $0.0236700 |
| 2019-11-05 | $0.0247700 | $0.0244900 | $0.0253000 | $0.0239600 |
| 2019-11-06 | $0.0244900 | $0.0246500 | $0.0251900 | $0.0243300 |
| 2019-11-07 | $0.0246500 | $0.0243200 | $0.0246800 | $0.0237800 |
| 2019-11-08 | $0.0243200 | $0.0232200 | $0.0241200 | $0.0229100 |
| 2019-11-09 | $0.0232200 | $0.0236600 | $0.0240800 | $0.0229900 |
| 2019-11-10 | $0.0236600 | $0.0244800 | $0.0248500 | $0.0233400 |
| 2019-11-11 | $0.0244800 | $0.0235800 | $0.0241700 | $0.0230000 |
| 2019-11-12 | $0.0234700 | $0.0245800 | $0.0245800 | $0.0232700 |
| 2019-11-13 | $0.0243300 | $0.0247100 | $0.0252400 | $0.0235700 |
| 2019-11-14 | $0.0245700 | $0.0239000 | $0.0246000 | $0.0233800 |
| 2019-11-15 | $0.0238500 | $0.0231600 | $0.0238500 | $0.0227400 |
| 2019-11-16 | $0.0231200 | $0.0232700 | $0.0235300 | $0.0227600 |
| 2019-11-17 | $0.0232700 | $0.0240300 | $0.0240300 | $0.0232700 |
| 2019-11-18 | $0.0237600 | $0.0234200 | $0.0245700 | $0.0222700 |
| 2019-11-19 | $0.0231000 | $0.0241000 | $0.0244300 | $0.0228000 |
| 2019-11-20 | $0.0240800 | $0.0240500 | $0.0250300 | $0.0236500 |
| 2019-11-21 | $0.0238800 | $0.0213700 | $0.0225900 | $0.0204500 |
| 2019-11-22 | $0.0212200 | $0.0195100 | $0.0206000 | $0.0187100 |
| 2019-11-23 | $0.0196200 | $0.0208100 | $0.0211000 | $0.0194900 |
| 2019-11-24 | $0.0206200 | $0.0191900 | $0.0203900 | $0.0187700 |
| 2019-11-25 | $0.0185700 | $0.0213100 | $0.0228300 | $0.0187800 |
| 2019-11-26 | $0.0209900 | $0.0224000 | $0.0232600 | $0.0206100 |
| 2019-11-27 | $0.0224400 | $0.0225900 | $0.0244000 | $0.0216800 |
| 2019-11-28 | $0.0223100 | $0.0230900 | $0.0233200 | $0.0219200 |
| 2019-11-29 | $0.0234400 | $0.0237300 | $0.0253500 | $0.0230300 |
| 2019-11-30 | $0.0237000 | $0.0237600 | $0.0247400 | $0.0227000 |
| 2019-12-01 | $0.0235300 | $0.0232000 | $0.0239300 | $0.0231400 |
| 2019-12-02 | $0.0231500 | $0.0224200 | $0.0240400 | $0.0223500 |
| 2019-12-03 | $0.0221100 | $0.0221400 | $0.0225000 | $0.0219200 |
| 2019-12-04 | $0.0222300 | $0.0226200 | $0.0233400 | $0.0213900 |
| 2019-12-05 | $0.0226800 | $0.0227500 | $0.0233900 | $0.0224000 |
| 2019-12-06 | $0.0227400 | $0.0240700 | $0.0240700 | $0.0225500 |
| 2019-12-07 | $0.0239600 | $0.0249100 | $0.0252100 | $0.0237800 |
| 2019-12-08 | $0.0248000 | $0.0243100 | $0.0252200 | $0.0242400 |
| 2019-12-09 | $0.0244300 | $0.0241100 | $0.0241800 | $0.0233000 |
| 2019-12-10 | $0.0243300 | $0.0208900 | $0.0245200 | $0.0197300 |
| 2019-12-11 | $0.0209100 | $0.0207100 | $0.0214300 | $0.0192700 |
| 2019-12-12 | $0.0207700 | $0.0205000 | $0.0214400 | $0.0202100 |
| 2019-12-13 | $0.0206100 | $0.0205900 | $0.0208800 | $0.0199100 |
| 2019-12-14 | $0.0206200 | $0.0210300 | $0.0214500 | $0.0198900 |
| 2019-12-15 | $0.0208200 | $0.0209800 | $0.0217000 | $0.0202000 |
| 2019-12-16 | $0.0209000 | $0.0196800 | $0.0205100 | $0.0194800 |
| 2019-12-17 | $0.0196500 | $0.0178400 | $0.0183000 | $0.0173200 |
| 2019-12-18 | $0.0178400 | $0.0180000 | $0.0180000 | $0.0178400 |
| 2019-12-19 | $0.0195700 | $0.0191000 | $0.0192900 | $0.0184300 |
| 2019-12-20 | $0.0190200 | $0.0195200 | $0.0196300 | $0.0187700 |
| 2019-12-21 | $0.0195300 | $0.0194200 | $0.0195300 | $0.0191100 |
| 2019-12-22 | $0.0194700 | $0.0195300 | $0.0203000 | $0.0193200 |
| 2019-12-23 | $0.0195500 | $0.0177100 | $0.0192500 | $0.0172700 |
| 2019-12-24 | $0.0177200 | $0.0177800 | $0.0181900 | $0.0175500 |
| 2019-12-25 | $0.0178700 | $0.0176200 | $0.0179200 | $0.0173600 |
| 2019-12-26 | $0.0176200 | $0.0174000 | $0.0176200 | $0.0174000 |
| 2019-12-27 | $0.0169700 | $0.0175100 | $0.0177100 | $0.0168600 |
| 2019-12-28 | $0.0175600 | $0.0178300 | $0.0183400 | $0.0174500 |
| 2019-12-29 | $0.0178600 | $0.0183500 | $0.0196200 | $0.0180800 |
| 2019-12-30 | $0.0183500 | $0.0182700 | $0.0183500 | $0.0182700 |
| 2019-12-31 | $0.0176600 | $0.0176500 | $0.0176800 | $0.0167500 |
| 2020-01-01 | $0.0177400 | $0.0178600 | $0.0183700 | $0.0175000 |
| 2020-01-02 | $0.0178300 | $0.0176500 | $0.0180700 | $0.0169600 |
| 2020-01-03 | $0.0176200 | $0.0180500 | $0.0188500 | $0.0176800 |
| 2020-01-04 | $0.0181300 | $0.0185300 | $0.0195600 | $0.0177200 |
| 2020-01-05 | $0.0186900 | $0.0184300 | $0.0190600 | $0.0180600 |
| 2020-01-06 | $0.0183300 | $0.0210100 | $0.0227100 | $0.0188400 |
| 2020-01-07 | $0.0217400 | $0.0198700 | $0.0228500 | $0.0193900 |
| 2020-01-08 | $0.0198700 | $0.0196500 | $0.0198700 | $0.0196500 |
| 2020-01-09 | $0.0186600 | $0.0181200 | $0.0185900 | $0.0174200 |
| 2020-01-10 | $0.0182100 | $0.0180400 | $0.0192600 | $0.0178000 |
| 2020-01-11 | $0.0181500 | $0.0181000 | $0.0186500 | $0.0176000 |
| 2020-01-12 | $0.0178800 | $0.0186800 | $0.0189300 | $0.0178900 |
| 2020-01-13 | $0.0184800 | $0.0180500 | $0.0189900 | $0.0178500 |
| 2020-01-14 | $0.0180500 | $0.0181100 | $0.0181100 | $0.0180500 |
| 2020-01-17 | $0.0191000 | $0.0195500 | $0.0200000 | $0.0188400 |
| 2020-01-18 | $0.0196600 | $0.0209600 | $0.0216200 | $0.0196200 |
| 2020-01-19 | $0.0202200 | $0.0194600 | $0.0204700 | $0.0182600 |
| 2020-01-20 | $0.0189300 | $0.0192400 | $0.0208000 | $0.0177700 |
| 2020-01-21 | $0.0191800 | $0.0187000 | $0.0207600 | $0.0185400 |
| 2020-01-22 | $0.0185000 | $0.0188600 | $0.0194700 | $0.0180000 |
| 2020-01-23 | $0.0188600 | $0.0190900 | $0.0190900 | $0.0188600 |
| 2020-01-24 | $0.0176300 | $0.0200400 | $0.0203000 | $0.0174200 |
| 2020-01-25 | $0.0183800 | $0.0184500 | $0.0188700 | $0.0177000 |
| 2020-01-26 | $0.0184500 | $0.0182500 | $0.0184500 | $0.0182500 |
| 2020-01-27 | $0.0190500 | $0.0182600 | $0.0199400 | $0.0176700 |
| 2020-01-28 | $0.0179600 | $0.0185000 | $0.0197000 | $0.0177000 |
| 2020-01-29 | $0.0179900 | $0.0174800 | $0.0190100 | $0.0170700 |
| 2020-01-30 | $0.0174800 | $0.0172300 | $0.0174800 | $0.0172300 |
| 2020-02-06 | $0.0204700 | $0.0218700 | $0.0228300 | $0.0204200 |
| 2020-02-07 | $0.0218700 | $0.0226300 | $0.0226300 | $0.0218700 |
| 2020-02-08 | $0.0243200 | $0.0226100 | $0.0245900 | $0.0226100 |
| 2020-02-09 | $0.0226100 | $0.0227600 | $0.0227600 | $0.0226100 |
| 2020-02-10 | $0.0241800 | $0.0264600 | $0.0269600 | $0.0229200 |
| 2020-02-11 | $0.0270100 | $0.0254700 | $0.0281300 | $0.0239400 |
| 2020-02-12 | $0.0254700 | $0.0256700 | $0.0256700 | $0.0254700 |
| 2020-02-13 | $0.0272200 | $0.0255400 | $0.0269700 | $0.0243100 |
| 2020-02-14 | $0.0255400 | $0.0254800 | $0.0255400 | $0.0254800 |
| 2022-01-20 | $0.2217000 | $0.2133000 | $0.2214000 | $0.2120000 |
| 2022-01-21 | $0.2133000 | $0.1809000 | $0.2017000 | $0.1798000 |
| 2022-01-22 | $0.1809000 | $0.1687000 | $0.1757000 | $0.1557000 |
| 2022-01-23 | $0.1687000 | $0.1785000 | $0.1880000 | $0.1727000 |
| 2022-01-24 | $0.1785000 | $0.1773000 | $0.1789000 | $0.1759000 |
| 2022-01-28 | $0.1599000 | $0.1683000 | $0.1702000 | $0.1623000 |
| 2022-01-29 | $0.1683000 | $0.1694000 | $0.1699000 | $0.1677000 |
| 2022-01-31 | $0.1619000 | $0.1686000 | $0.1717000 | $0.1609000 |
| 2022-02-01 | $0.1686000 | $0.1692000 | $0.1742000 | $0.1669000 |
| 2022-02-02 | $0.1692000 | $0.1701000 | $0.1705000 | $0.1685000 |
| 2022-02-03 | $0.1776000 | $0.1646000 | $0.1799000 | $0.1613000 |
| 2022-02-04 | $0.1646000 | $0.1851000 | $0.1926000 | $0.1830000 |
| 2022-02-05 | $0.1851000 | $0.1841000 | $0.1866000 | $0.1825000 |
| 2022-02-06 | $0.1847000 | $0.1917000 | $0.2044000 | $0.1883000 |
| 2022-02-07 | $0.1917000 | $0.1918000 | $0.1938000 | $0.1898000 |
| 2022-02-08 | $0.2000000 | $0.1997000 | $0.2063000 | $0.1922000 |
| 2022-02-09 | $0.1997000 | $0.2066000 | $0.2102000 | $0.1987000 |
| 2022-02-10 | $0.2066000 | $0.2047000 | $0.2071000 | $0.2046000 |
Markets
AirSwap Crypto Market
| Pair | Exchange |
|---|---|
| AST/ETH | bilaxy |
| AST/BTC | binance |
| AST/ETH | binance |
| AST/ETH | bitfinex |
| AST/USD | bitfinex |
| AST/ETH | etherdelta |
| AST/ETH | ethermium |
| AST/BTC | gatecoin |
| AST/ETH | gatecoin |
| AST/ETH | hikenex |
| AST/BTC | huobikorea |
| AST/ETH | huobikorea |
| AST/BTC | huobipro |
| AST/ETH | huobipro |
| AST/ETH | idex |
| AST/BTC | liqui |
| AST/ETH | liqui |
| AST/USDT | liqui |
| AST/BTC | nuex |
| AST/BTC | okex |
| AST/ETH | okex |
| AST/USDT | okex |
| AST/ETH | tokenstore |
Description
AirSwap Crypto ICO Description
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Technology
AirSwap Crypto Technology
Sorry, detailed technology about AirSwap is not currently available
Features
AirSwap Crypto Features
Sorry, detailed features about AirSwap is not currently available
ICO Status
AirSwap ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-10-10
End Date
2017-10-12
Fund Raised (BTC)
119,511.44 ETH
Fund Raised (USD)
36000000
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
591
Legal Advisers
N/A
White Paper
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer