ITC Coin Values ITC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89404
MarketsIoT Chain Crypto Coin Rank 293
Website
White Paper
87,214,658 ITC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
IoT Chain
IoT Chain valuesUSD Price $ 0.1598
$ 0.1598
IoT Chain BTC Price 0.00001562
0.00001562
IoT Chain 24h Vol $ 5,343,175
$ 5,343,175
IoT Chain Market Cap $ 13,937,012
$ 13,937,012
24h Vol
522 BTC 1 H
0.18 %
24 H
0.25 %
7 d
13.12 %
Today IoT Chain price in US dollars is currently
0.1598
USD, and if converted to Bitcoin is
0.00001562
BTC. A total of 1,363 coin's are currently circulating in the Market. IoT Chain prices are currently experiencing a change of 0.25 %, check all cryptocurrency. Over the past 24 hours 0.053 M US dollars IoT Chain has been traded on Crypto Exchanges. Get IoT Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
ITC Charts
IoT Chain Price Charts
ITC High/Low Price Chart
IoT Chain Price High/Low Price Chart
Historical Data
IoT Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-08 | $5.74 | $5.27 | $5.68 | $5.12 |
| 2018-01-09 | $5.27 | $4.65 | $5.42 | $3.73 |
| 2018-01-10 | $4.65 | $4.79 | $5.43 | $4.45 |
| 2018-01-11 | $4.79 | $4.54 | $4.80 | $3.99 |
| 2018-01-12 | $4.54 | $4.31 | $4.92 | $4.15 |
| 2018-01-13 | $4.31 | $4.33 | $4.74 | $4.15 |
| 2018-01-14 | $4.32 | $3.52 | $4.44 | $3.31 |
| 2018-01-15 | $3.52 | $2.86 | $3.78 | $2.80 |
| 2018-01-16 | $2.86 | $2.52 | $3.16 | $2.02 |
| 2018-01-17 | $2.52 | $2.88 | $2.96 | $2.38 |
| 2018-01-18 | $2.88 | $3.37 | $3.45 | $2.75 |
| 2018-01-19 | $3.37 | $3.54 | $3.66 | $3.04 |
| 2018-01-20 | $3.54 | $3.83 | $4.09 | $3.41 |
| 2018-01-21 | $3.83 | $3.13 | $3.61 | $3.05 |
| 2018-01-22 | $3.13 | $3.06 | $3.30 | $2.90 |
| 2018-01-23 | $3.06 | $2.69 | $3.19 | $2.63 |
| 2018-01-24 | $2.68 | $2.84 | $3.30 | $2.53 |
| 2018-01-25 | $2.84 | $2.93 | $2.97 | $2.61 |
| 2018-01-26 | $2.93 | $2.66 | $3.00 | $2.39 |
| 2018-01-27 | $2.66 | $3.55 | $3.95 | $2.62 |
| 2018-01-28 | $3.55 | $4.10 | $4.14 | $3.37 |
| 2018-01-29 | $4.10 | $4.17 | $4.25 | $3.65 |
| 2018-01-30 | $4.17 | $3.93 | $4.08 | $3.44 |
| 2018-01-31 | $3.93 | $4.57 | $4.59 | $3.75 |
| 2018-02-01 | $4.57 | $3.92 | $4.42 | $3.66 |
| 2018-02-02 | $3.92 | $3.20 | $3.83 | $2.86 |
| 2018-02-03 | $3.20 | $3.68 | $4.06 | $3.09 |
| 2018-02-04 | $3.68 | $3.04 | $3.49 | $2.85 |
| 2018-02-05 | $3.04 | $2.02 | $2.67 | $1.88 |
| 2018-02-06 | $2.02 | $2.80 | $2.97 | $2.09 |
| 2018-02-07 | $2.80 | $2.47 | $2.81 | $2.41 |
| 2018-02-08 | $2.46 | $2.45 | $2.82 | $2.40 |
| 2018-02-09 | $2.45 | $2.51 | $2.66 | $2.50 |
| 2018-02-10 | $2.51 | $2.37 | $2.58 | $2.32 |
| 2018-02-11 | $2.37 | $2.22 | $2.69 | $2.11 |
| 2018-02-12 | $2.22 | $2.42 | $2.60 | $2.33 |
| 2018-02-13 | $2.42 | $2.22 | $2.38 | $2.19 |
| 2018-02-14 | $2.22 | $2.49 | $2.54 | $1.50 |
| 2018-02-15 | $2.49 | $2.77 | $3.18 | $2.61 |
| 2018-02-16 | $2.77 | $2.63 | $2.94 | $2.63 |
| 2018-02-17 | $2.63 | $2.87 | $3.03 | $2.79 |
| 2018-02-18 | $2.87 | $2.59 | $2.70 | $2.55 |
| 2018-02-19 | $2.58 | $2.95 | $3.22 | $2.59 |
| 2018-02-20 | $2.95 | $2.66 | $3.08 | $2.00 |
| 2018-02-21 | $2.66 | $2.28 | $2.50 | $2.27 |
| 2018-02-22 | $2.29 | $2.38 | $2.60 | $2.11 |
| 2018-02-23 | $2.38 | $2.36 | $2.54 | $2.33 |
| 2018-02-24 | $2.36 | $2.34 | $2.50 | $2.19 |
| 2018-02-25 | $2.34 | $2.05 | $2.33 | $2.00 |
| 2018-02-26 | $2.04 | $2.18 | $2.27 | $2.13 |
| 2018-02-27 | $2.18 | $2.17 | $2.42 | $2.12 |
| 2018-02-28 | $2.17 | $2.00 | $2.16 | $1.96 |
| 2018-03-01 | $2.00 | $2.02 | $2.15 | $2.00 |
| 2018-03-02 | $2.02 | $1.83 | $2.04 | $1.77 |
| 2018-03-03 | $1.83 | $1.88 | $2.11 | $1.75 |
| 2018-03-04 | $1.88 | $1.86 | $2.03 | $1.82 |
| 2018-03-05 | $1.86 | $1.79 | $1.95 | $1.71 |
| 2018-03-06 | $1.79 | $1.56 | $1.73 | $1.51 |
| 2018-03-07 | $1.56 | $1.15 | $1.46 | $1.14 |
| 2018-03-08 | $1.15 | $1.01 | $1.15 | $0.9578000 |
| 2018-03-09 | $1.01 | $1.05 | $1.06 | $0.8663000 |
| 2018-03-10 | $1.05 | $0.9853000 | $1.11 | $0.9510000 |
| 2018-03-11 | $0.9853000 | $1.06 | $1.11 | $1.03 |
| 2018-03-12 | $1.05 | $1.04 | $1.07 | $0.9490000 |
| 2018-03-13 | $1.04 | $1.04 | $1.09 | $0.9939000 |
| 2018-03-14 | $1.04 | $0.8082000 | $0.9360000 | $0.8063000 |
| 2018-03-15 | $0.8097000 | $0.8032000 | $0.8376000 | $0.7313000 |
| 2018-03-16 | $0.8033000 | $0.7890000 | $0.8213000 | $0.7552000 |
| 2018-03-17 | $0.7890000 | $0.7507000 | $0.7690000 | $0.7228000 |
| 2018-03-18 | $0.7508000 | $0.7203000 | $0.7881000 | $0.6729000 |
| 2018-03-19 | $0.7203000 | $0.8557000 | $0.8709000 | $0.7444000 |
| 2018-03-20 | $0.8552000 | $1.07 | $1.24 | $0.8614000 |
| 2018-03-21 | $1.07 | $1.11 | $1.17 | $1.01 |
| 2018-03-22 | $1.11 | $1.19 | $1.20 | $1.04 |
| 2018-03-23 | $1.19 | $1.19 | $1.26 | $1.13 |
| 2018-03-24 | $1.19 | $1.16 | $1.23 | $1.10 |
| 2018-03-25 | $1.16 | $1.09 | $1.16 | $1.07 |
| 2018-03-26 | $1.09 | $0.9791000 | $1.05 | $0.9310000 |
| 2018-03-27 | $0.9791000 | $0.8824000 | $0.9503000 | $0.8738000 |
| 2018-03-28 | $0.8824000 | $0.9090000 | $0.9496000 | $0.8732000 |
| 2018-03-29 | $0.9090000 | $0.7625000 | $0.8343000 | $0.7073000 |
| 2018-03-30 | $0.7625000 | $0.8416000 | $0.8745000 | $0.7299000 |
| 2018-03-31 | $0.8430000 | $0.8124000 | $0.8680000 | $0.8096000 |
| 2018-04-01 | $0.8124000 | $0.7601000 | $0.8025000 | $0.7458000 |
| 2018-04-02 | $0.7601000 | $0.8355000 | $0.8716000 | $0.7704000 |
| 2018-04-03 | $0.8355000 | $0.8267000 | $0.8839000 | $0.7962000 |
| 2018-04-04 | $0.8267000 | $0.7804000 | $0.7920000 | $0.7327000 |
| 2018-04-05 | $0.7804000 | $0.7809000 | $0.8128000 | $0.7558000 |
| 2018-04-06 | $0.7809000 | $0.7929000 | $0.8068000 | $0.7617000 |
| 2018-04-07 | $0.7929000 | $0.8902000 | $0.9622000 | $0.8038000 |
| 2018-04-08 | $0.8902000 | $0.9694000 | $0.9919000 | $0.8989000 |
| 2018-04-09 | $0.9694000 | $0.9370000 | $0.9879000 | $0.9159000 |
| 2018-04-10 | $0.9370000 | $1.08 | $1.15 | $0.9276000 |
| 2018-04-11 | $1.08 | $1.02 | $1.12 | $0.9908000 |
| 2018-04-12 | $1.02 | $1.16 | $1.30 | $1.13 |
| 2018-04-13 | $1.16 | $1.20 | $1.42 | $1.13 |
| 2018-04-14 | $1.20 | $1.22 | $1.33 | $1.18 |
| 2018-04-15 | $1.22 | $1.36 | $1.41 | $1.23 |
| 2018-04-16 | $1.36 | $1.24 | $1.34 | $1.18 |
| 2018-04-17 | $1.24 | $1.21 | $1.28 | $1.19 |
| 2018-04-18 | $1.21 | $1.25 | $1.32 | $1.21 |
| 2018-04-19 | $1.25 | $1.35 | $1.40 | $1.27 |
| 2018-04-20 | $1.35 | $1.54 | $1.57 | $1.41 |
| 2018-04-21 | $1.54 | $1.43 | $1.58 | $1.37 |
| 2018-04-22 | $1.43 | $1.47 | $1.54 | $1.37 |
| 2018-04-23 | $1.47 | $1.54 | $1.64 | $1.48 |
| 2018-04-24 | $1.54 | $1.55 | $1.69 | $1.54 |
| 2018-04-25 | $1.55 | $1.24 | $1.43 | $1.20 |
| 2018-04-26 | $1.24 | $1.39 | $1.42 | $1.26 |
| 2018-04-27 | $1.39 | $1.30 | $1.37 | $1.27 |
| 2018-04-28 | $1.30 | $1.48 | $1.48 | $1.35 |
| 2018-04-29 | $1.48 | $1.54 | $1.67 | $1.38 |
| 2018-04-30 | $1.54 | $1.66 | $1.75 | $1.50 |
| 2018-05-01 | $1.66 | $1.60 | $1.64 | $1.48 |
| 2018-05-02 | $1.60 | $1.59 | $1.68 | $1.51 |
| 2018-05-03 | $1.59 | $1.79 | $1.93 | $1.66 |
| 2018-05-04 | $1.79 | $1.91 | $1.98 | $1.76 |
| 2018-05-05 | $1.91 | $1.85 | $1.98 | $1.83 |
| 2018-05-06 | $1.85 | $1.68 | $1.83 | $1.62 |
| 2018-05-07 | $1.68 | $1.56 | $1.63 | $1.52 |
| 2018-05-08 | $1.56 | $1.82 | $1.88 | $1.53 |
| 2018-05-09 | $1.82 | $1.81 | $1.92 | $1.76 |
| 2018-05-10 | $1.81 | $1.71 | $1.89 | $1.71 |
| 2018-05-11 | $1.71 | $1.50 | $1.61 | $1.38 |
| 2018-05-12 | $1.50 | $1.45 | $1.54 | $1.29 |
| 2018-05-13 | $1.45 | $1.52 | $1.56 | $1.42 |
| 2018-05-14 | $1.52 | $1.43 | $1.54 | $1.40 |
| 2018-05-15 | $1.43 | $1.36 | $1.47 | $1.35 |
| 2018-05-16 | $1.36 | $1.27 | $1.35 | $1.25 |
| 2018-05-17 | $1.27 | $1.21 | $1.28 | $1.18 |
| 2018-05-18 | $1.21 | $1.23 | $1.24 | $1.19 |
| 2018-05-19 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2018-05-20 | $1.21 | $1.25 | $1.27 | $1.24 |
| 2018-05-21 | $1.25 | $1.17 | $1.23 | $1.16 |
| 2018-05-22 | $1.17 | $1.06 | $1.13 | $1.05 |
| 2018-05-23 | $1.06 | $0.8977000 | $0.9960000 | $0.8692000 |
| 2018-05-24 | $0.8969000 | $0.9769000 | $0.9883000 | $0.8821000 |
| 2018-05-25 | $0.9769000 | $0.9486000 | $0.9651000 | $0.9389000 |
| 2018-05-26 | $0.9486000 | $0.9209000 | $0.9606000 | $0.9106000 |
| 2018-05-27 | $0.9209000 | $0.9298000 | $0.9475000 | $0.9092000 |
| 2018-05-28 | $0.9306000 | $0.8756000 | $0.9169000 | $0.8585000 |
| 2018-05-29 | $0.8756000 | $0.9358000 | $0.9500000 | $0.9119000 |
| 2018-05-30 | $0.9358000 | $0.9729000 | $0.9744000 | $0.9086000 |
| 2018-05-31 | $0.9729000 | $1.13 | $1.23 | $0.9730000 |
| 2018-06-01 | $1.13 | $1.28 | $1.37 | $1.14 |
| 2018-06-02 | $1.28 | $1.18 | $1.37 | $1.12 |
| 2018-06-03 | $1.18 | $1.16 | $1.24 | $1.14 |
| 2018-06-04 | $1.16 | $1.04 | $1.13 | $1.04 |
| 2018-06-05 | $1.04 | $1.07 | $1.13 | $1.05 |
| 2018-06-06 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2018-06-07 | $1.03 | $1.03 | $1.07 | $0.9925000 |
| 2018-06-08 | $1.03 | $0.9496000 | $1.04 | $0.9389000 |
| 2018-06-09 | $0.9496000 | $0.9084000 | $0.9467000 | $0.8949000 |
| 2018-06-10 | $0.9084000 | $0.7824000 | $0.8277000 | $0.7553000 |
| 2018-06-11 | $0.7824000 | $0.7425000 | $0.7962000 | $0.6894000 |
| 2018-06-12 | $0.7432000 | $0.6402000 | $0.7167000 | $0.6320000 |
| 2018-06-13 | $0.6402000 | $0.6204000 | $0.6355000 | $0.5869000 |
| 2018-06-14 | $0.6204000 | $0.6399000 | $0.6569000 | $0.6259000 |
| 2018-06-15 | $0.6400000 | $0.6793000 | $0.6838000 | $0.5897000 |
| 2018-06-16 | $0.6800000 | $0.6523000 | $0.6919000 | $0.6473000 |
| 2018-06-17 | $0.6516000 | $0.6436000 | $0.6587000 | $0.6288000 |
| 2018-06-18 | $0.6436000 | $0.6456000 | $0.6728000 | $0.6335000 |
| 2018-06-19 | $0.6456000 | $0.7206000 | $0.7618000 | $0.6324000 |
| 2018-06-20 | $0.7213000 | $0.6842000 | $0.7539000 | $0.6829000 |
| 2018-06-21 | $0.6842000 | $0.6391000 | $0.6875000 | $0.6274000 |
| 2018-06-22 | $0.6391000 | $0.5172000 | $0.5762000 | $0.5087000 |
| 2018-06-23 | $0.5173000 | $0.5111000 | $0.5461000 | $0.5042000 |
| 2018-06-24 | $0.5112000 | $0.4787000 | $0.5741000 | $0.4155000 |
| 2018-06-25 | $0.4787000 | $0.5862000 | $0.5935000 | $0.4764000 |
| 2018-06-26 | $0.5865000 | $0.5177000 | $0.5753000 | $0.5127000 |
| 2018-06-27 | $0.5180000 | $0.5352000 | $0.5394000 | $0.5084000 |
| 2018-06-28 | $0.5351000 | $0.4661000 | $0.5375000 | $0.4594000 |
| 2018-06-29 | $0.4660000 | $0.5115000 | $0.5193000 | $0.4882000 |
| 2018-06-30 | $0.5118000 | $0.5598000 | $0.5737000 | $0.5182000 |
| 2018-07-01 | $0.5599000 | $0.5532000 | $0.5872000 | $0.5287000 |
| 2018-07-02 | $0.5535000 | $0.5843000 | $0.5928000 | $0.5447000 |
| 2018-07-03 | $0.5838000 | $0.5881000 | $0.6119000 | $0.5580000 |
| 2018-07-04 | $0.5880000 | $0.5800000 | $0.6075000 | $0.5750000 |
| 2018-07-05 | $0.5800000 | $0.5438000 | $0.5857000 | $0.5285000 |
| 2018-07-06 | $0.5424000 | $0.5150000 | $0.5553000 | $0.4944000 |
| 2018-07-07 | $0.5150000 | $0.4967000 | $0.5328000 | $0.4911000 |
| 2018-07-08 | $0.4967000 | $0.5029000 | $0.5320000 | $0.4920000 |
| 2018-07-09 | $0.5027000 | $0.4832000 | $0.5056000 | $0.4821000 |
| 2018-07-10 | $0.4832000 | $0.4286000 | $0.4584000 | $0.4222000 |
| 2018-07-11 | $0.4284000 | $0.4206000 | $0.4352000 | $0.3949000 |
| 2018-07-12 | $0.4207000 | $0.4010000 | $0.4256000 | $0.3873000 |
| 2018-07-13 | $0.4011000 | $0.4074000 | $0.4173000 | $0.3986000 |
| 2018-07-14 | $0.4074000 | $0.3944000 | $0.4101000 | $0.3902000 |
| 2018-07-15 | $0.3943000 | $0.4139000 | $0.4176000 | $0.3953000 |
| 2018-07-16 | $0.4139000 | $0.4780000 | $0.5017000 | $0.4281000 |
| 2018-07-17 | $0.4770000 | $0.5074000 | $0.5422000 | $0.4839000 |
| 2018-07-18 | $0.5075000 | $0.5174000 | $0.5340000 | $0.5041000 |
| 2018-07-19 | $0.5173000 | $0.5131000 | $0.5775000 | $0.4990000 |
| 2018-07-20 | $0.5131000 | $0.4386000 | $0.5068000 | $0.4372000 |
| 2018-07-21 | $0.4386000 | $0.4496000 | $0.4537000 | $0.4355000 |
| 2018-07-22 | $0.4496000 | $0.4474000 | $0.4693000 | $0.4438000 |
| 2018-07-23 | $0.4474000 | $0.4338000 | $0.4705000 | $0.4330000 |
| 2018-07-24 | $0.4338000 | $0.4664000 | $0.4855000 | $0.4430000 |
| 2018-07-25 | $0.4664000 | $0.4854000 | $0.4983000 | $0.4522000 |
| 2018-07-26 | $0.4857000 | $0.4354000 | $0.4720000 | $0.4330000 |
| 2018-07-27 | $0.4353000 | $0.4417000 | $0.4527000 | $0.4370000 |
| 2018-07-28 | $0.4418000 | $0.4377000 | $0.4476000 | $0.4367000 |
| 2018-07-29 | $0.4379000 | $0.4621000 | $0.4898000 | $0.4340000 |
| 2018-07-30 | $0.4625000 | $0.4310000 | $0.4625000 | $0.4302000 |
| 2018-07-31 | $0.4310000 | $0.3916000 | $0.4204000 | $0.3701000 |
| 2018-08-01 | $0.3916000 | $0.3662000 | $0.3939000 | $0.3640000 |
| 2018-08-02 | $0.3661000 | $0.3325000 | $0.3659000 | $0.3310000 |
| 2018-08-03 | $0.3325000 | $0.3214000 | $0.3373000 | $0.3066000 |
| 2018-08-04 | $0.3214000 | $0.3118000 | $0.3204000 | $0.3007000 |
| 2018-08-05 | $0.3119000 | $0.3257000 | $0.3294000 | $0.3092000 |
| 2018-08-06 | $0.3257000 | $0.3169000 | $0.3545000 | $0.3110000 |
| 2018-08-07 | $0.3169000 | $0.3063000 | $0.3208000 | $0.3033000 |
| 2018-08-08 | $0.3064000 | $0.2530000 | $0.2890000 | $0.2515000 |
| 2018-08-09 | $0.2530000 | $0.2545000 | $0.2695000 | $0.2508000 |
| 2018-08-10 | $0.2545000 | $0.2178000 | $0.2402000 | $0.2169000 |
| 2018-08-11 | $0.2177000 | $0.1996000 | $0.2222000 | $0.1915000 |
| 2018-08-12 | $0.1996000 | $0.2004000 | $0.2125000 | $0.1908000 |
| 2018-08-13 | $0.2003000 | $0.1648000 | $0.2007000 | $0.1633000 |
| 2018-08-14 | $0.1648000 | $0.1476000 | $0.1636000 | $0.1376000 |
| 2018-08-15 | $0.1476000 | $0.1489000 | $0.1594000 | $0.1109000 |
| 2018-08-16 | $0.1489000 | $0.1578000 | $0.1610000 | $0.1489000 |
| 2018-08-17 | $0.1578000 | $0.2439000 | $0.2488000 | $0.1641000 |
| 2018-08-18 | $0.2439000 | $0.1892000 | $0.2535000 | $0.1776000 |
| 2018-08-19 | $0.1892000 | $0.2147000 | $0.2256000 | $0.1919000 |
| 2018-08-20 | $0.2146000 | $0.1881000 | $0.2104000 | $0.1881000 |
| 2018-08-21 | $0.1880000 | $0.1938000 | $0.2014000 | $0.1919000 |
| 2018-08-22 | $0.1938000 | $0.1823000 | $0.2010000 | $0.1800000 |
| 2018-08-23 | $0.1823000 | $0.1937000 | $0.1973000 | $0.1806000 |
| 2018-08-24 | $0.1938000 | $0.1936000 | $0.1989000 | $0.1893000 |
| 2018-08-25 | $0.1936000 | $0.1921000 | $0.1952000 | $0.1893000 |
| 2018-08-26 | $0.1921000 | $0.1878000 | $0.1934000 | $0.1860000 |
| 2018-08-27 | $0.1878000 | $0.2347000 | $0.2385000 | $0.1926000 |
| 2018-08-28 | $0.2346000 | $0.2608000 | $0.2626000 | $0.2260000 |
| 2018-08-29 | $0.2608000 | $0.2553000 | $0.2788000 | $0.2476000 |
| 2018-08-30 | $0.2553000 | $0.3224000 | $0.3240000 | $0.2384000 |
| 2018-08-31 | $0.3223000 | $0.3635000 | $0.5100000 | $0.3194000 |
| 2018-09-01 | $0.3635000 | $0.3765000 | $0.4232000 | $0.3597000 |
| 2018-09-02 | $0.3766000 | $0.3719000 | $0.4032000 | $0.3671000 |
| 2018-09-03 | $0.3719000 | $0.3667000 | $0.3732000 | $0.3458000 |
| 2018-09-04 | $0.3667000 | $0.3845000 | $0.4016000 | $0.3445000 |
| 2018-09-05 | $0.3845000 | $0.3154000 | $0.3537000 | $0.3141000 |
| 2018-09-06 | $0.3154000 | $0.3261000 | $0.3281000 | $0.2891000 |
| 2018-09-07 | $0.3261000 | $0.3478000 | $0.3795000 | $0.3008000 |
| 2018-09-08 | $0.3478000 | $0.3372000 | $0.3556000 | $0.3255000 |
| 2018-09-09 | $0.3372000 | $0.3275000 | $0.3450000 | $0.3210000 |
| 2018-09-10 | $0.3275000 | $0.3283000 | $0.3377000 | $0.3097000 |
| 2018-09-11 | $0.3283000 | $0.2926000 | $0.3271000 | $0.2802000 |
| 2018-09-12 | $0.2926000 | $0.2862000 | $0.2948000 | $0.2621000 |
| 2018-09-13 | $0.2862000 | $0.3054000 | $0.3213000 | $0.2905000 |
| 2018-09-14 | $0.3054000 | $0.2812000 | $0.3051000 | $0.2703000 |
| 2018-09-15 | $0.2812000 | $0.2793000 | $0.2931000 | $0.2759000 |
| 2018-09-16 | $0.2794000 | $0.2819000 | $0.2937000 | $0.2749000 |
| 2018-09-17 | $0.2819000 | $0.2593000 | $0.2751000 | $0.2570000 |
| 2018-09-18 | $0.2593000 | $0.2585000 | $0.2687000 | $0.2556000 |
| 2018-09-19 | $0.2588000 | $0.2494000 | $0.2627000 | $0.2467000 |
| 2018-09-20 | $0.2494000 | $0.2651000 | $0.2671000 | $0.2529000 |
| 2018-09-21 | $0.2651000 | $0.2740000 | $0.2981000 | $0.2605000 |
| 2018-09-22 | $0.2740000 | $0.2652000 | $0.2766000 | $0.2529000 |
| 2018-09-23 | $0.2652000 | $0.2747000 | $0.2752000 | $0.2581000 |
| 2018-09-24 | $0.2747000 | $0.2724000 | $0.3059000 | $0.2666000 |
| 2018-09-25 | $0.2725000 | $0.2689000 | $0.2718000 | $0.2608000 |
| 2018-09-26 | $0.2689000 | $0.2668000 | $0.2918000 | $0.2631000 |
| 2018-09-27 | $0.2668000 | $0.2744000 | $0.2806000 | $0.2678000 |
| 2018-09-28 | $0.2744000 | $0.2666000 | $0.2760000 | $0.2646000 |
| 2018-09-29 | $0.2666000 | $0.2768000 | $0.2904000 | $0.2648000 |
| 2018-09-30 | $0.2768000 | $0.2712000 | $0.2848000 | $0.2690000 |
| 2018-10-01 | $0.2712000 | $0.2745000 | $0.2769000 | $0.2654000 |
| 2018-10-02 | $0.2745000 | $0.2737000 | $0.2880000 | $0.2697000 |
| 2018-10-03 | $0.2736000 | $0.2715000 | $0.2815000 | $0.2648000 |
| 2018-10-04 | $0.2715000 | $0.2765000 | $0.2836000 | $0.2744000 |
| 2018-10-05 | $0.2766000 | $0.2826000 | $0.2844000 | $0.2777000 |
| 2018-10-06 | $0.2826000 | $0.2726000 | $0.2827000 | $0.2718000 |
| 2018-10-07 | $0.2726000 | $0.2715000 | $0.2741000 | $0.2693000 |
| 2018-10-08 | $0.2715000 | $0.2735000 | $0.2867000 | $0.2715000 |
| 2018-10-09 | $0.2735000 | $0.2696000 | $0.2763000 | $0.2663000 |
| 2018-10-10 | $0.2696000 | $0.2702000 | $0.2721000 | $0.2657000 |
| 2018-10-11 | $0.2701000 | $0.2253000 | $0.2554000 | $0.2250000 |
| 2018-10-12 | $0.2253000 | $0.2276000 | $0.2342000 | $0.2213000 |
| 2018-10-13 | $0.2276000 | $0.2290000 | $0.2344000 | $0.2269000 |
| 2018-10-14 | $0.2290000 | $0.2356000 | $0.2550000 | $0.2277000 |
| 2018-10-15 | $0.2356000 | $0.2391000 | $0.2489000 | $0.2283000 |
| 2018-10-16 | $0.2391000 | $0.2341000 | $0.2394000 | $0.2333000 |
| 2018-10-17 | $0.2341000 | $0.2314000 | $0.2366000 | $0.2308000 |
| 2018-10-18 | $0.2315000 | $0.2272000 | $0.2300000 | $0.2265000 |
| 2018-10-19 | $0.2273000 | $0.2284000 | $0.2295000 | $0.2252000 |
| 2018-10-20 | $0.2284000 | $0.2350000 | $0.2449000 | $0.2290000 |
| 2018-10-21 | $0.2350000 | $0.2388000 | $0.2420000 | $0.2355000 |
| 2018-10-22 | $0.2388000 | $0.2362000 | $0.2442000 | $0.2324000 |
| 2018-10-23 | $0.2362000 | $0.2373000 | $0.2417000 | $0.2343000 |
| 2018-10-24 | $0.2371000 | $0.2346000 | $0.2388000 | $0.2327000 |
| 2018-10-25 | $0.2346000 | $0.2301000 | $0.2356000 | $0.2267000 |
| 2018-10-26 | $0.2301000 | $0.2268000 | $0.2305000 | $0.2245000 |
| 2018-10-27 | $0.2268000 | $0.2288000 | $0.2347000 | $0.2261000 |
| 2018-10-28 | $0.2288000 | $0.2289000 | $0.2317000 | $0.2280000 |
| 2018-10-29 | $0.2289000 | $0.2050000 | $0.2238000 | $0.2049000 |
| 2018-10-30 | $0.2050000 | $0.2066000 | $0.2087000 | $0.2016000 |
| 2018-10-31 | $0.2066000 | $0.2170000 | $0.2172000 | $0.2068000 |
| 2018-11-01 | $0.2168000 | $0.2146000 | $0.2187000 | $0.2121000 |
| 2018-11-02 | $0.2146000 | $0.2167000 | $0.2184000 | $0.2133000 |
| 2018-11-03 | $0.2166000 | $0.2106000 | $0.2169000 | $0.2085000 |
| 2018-11-04 | $0.2107000 | $0.2150000 | $0.2182000 | $0.2108000 |
| 2018-11-05 | $0.2150000 | $0.2069000 | $0.2146000 | $0.2064000 |
| 2018-11-06 | $0.2068000 | $0.2099000 | $0.2125000 | $0.2072000 |
| 2018-11-07 | $0.2099000 | $0.2283000 | $0.2482000 | $0.2088000 |
| 2018-11-08 | $0.2284000 | $0.2150000 | $0.2272000 | $0.2139000 |
| 2018-11-09 | $0.2150000 | $0.2083000 | $0.2131000 | $0.2070000 |
| 2018-11-10 | $0.2083000 | $0.2103000 | $0.2121000 | $0.2076000 |
| 2018-11-11 | $0.2103000 | $0.2095000 | $0.2176000 | $0.2081000 |
| 2018-11-12 | $0.2095000 | $0.2085000 | $0.2121000 | $0.2067000 |
| 2018-11-13 | $0.2082000 | $0.2048000 | $0.2078000 | $0.2025000 |
| 2018-11-14 | $0.2048000 | $0.1716000 | $0.1861000 | $0.1591000 |
| 2018-11-15 | $0.1716000 | $0.1680000 | $0.1705000 | $0.1586000 |
| 2018-11-16 | $0.1680000 | $0.1604000 | $0.1675000 | $0.1576000 |
| 2018-11-17 | $0.1604000 | $0.1587000 | $0.1618000 | $0.1567000 |
| 2018-11-18 | $0.1582000 | $0.1591000 | $0.1648000 | $0.1584000 |
| 2018-11-19 | $0.1591000 | $0.1288000 | $0.1364000 | $0.1215000 |
| 2018-11-20 | $0.1288000 | $0.1154000 | $0.1222000 | $0.1054000 |
| 2018-11-21 | $0.1154000 | $0.1198000 | $0.1224000 | $0.1140000 |
| 2018-11-22 | $0.1200000 | $0.1167000 | $0.1186000 | $0.1122000 |
| 2018-11-23 | $0.1167000 | $0.1178000 | $0.1181000 | $0.1120000 |
| 2018-11-24 | $0.1178000 | $0.1046000 | $0.1073000 | $0.1018000 |
| 2018-11-25 | $0.1046000 | $0.1115000 | $0.1116000 | $0.1039000 |
| 2018-11-26 | $0.1115000 | $0.1004000 | $0.1055000 | $0.0995700 |
| 2018-11-27 | $0.1004000 | $0.1024000 | $0.1039000 | $0.1010000 |
| 2018-11-28 | $0.1023000 | $0.1328000 | $0.1378000 | $0.1138000 |
| 2018-11-29 | $0.1328000 | $0.1231000 | $0.1348000 | $0.1189000 |
| 2018-11-30 | $0.1231000 | $0.1194000 | $0.1276000 | $0.1145000 |
| 2018-12-01 | $0.1194000 | $0.1290000 | $0.1324000 | $0.1224000 |
| 2018-12-02 | $0.1290000 | $0.1257000 | $0.1287000 | $0.1203000 |
| 2018-12-03 | $0.1257000 | $0.1186000 | $0.1214000 | $0.1152000 |
| 2018-12-04 | $0.1186000 | $0.1276000 | $0.1303000 | $0.1178000 |
| 2018-12-05 | $0.1276000 | $0.1421000 | $0.1423000 | $0.1177000 |
| 2018-12-06 | $0.1421000 | $0.1127000 | $0.1452000 | $0.1084000 |
| 2018-12-07 | $0.1127000 | $0.1081000 | $0.1112000 | $0.0997400 |
| 2018-12-08 | $0.1081000 | $0.1075000 | $0.1114000 | $0.1008000 |
| 2018-12-09 | $0.1075000 | $0.1107000 | $0.1168000 | $0.1087000 |
| 2018-12-10 | $0.1107000 | $0.1052000 | $0.1077000 | $0.1024000 |
| 2018-12-11 | $0.1052000 | $0.1008000 | $0.1051000 | $0.0998200 |
| 2018-12-12 | $0.1008000 | $0.1036000 | $0.1102000 | $0.1025000 |
| 2018-12-13 | $0.1036000 | $0.1064000 | $0.1080000 | $0.0968 |
| 2018-12-14 | $0.1064000 | $0.1099000 | $0.1224000 | $0.0984 |
| 2018-12-15 | $0.1099000 | $0.1053000 | $0.1103000 | $0.1034000 |
| 2018-12-16 | $0.1053000 | $0.1109000 | $0.1139000 | $0.1028000 |
| 2018-12-17 | $0.1109000 | $0.1219000 | $0.1315000 | $0.1150000 |
| 2018-12-18 | $0.1219000 | $0.1253000 | $0.1401000 | $0.1225000 |
| 2018-12-19 | $0.1253000 | $0.1196000 | $0.1313000 | $0.1186000 |
| 2018-12-20 | $0.1196000 | $0.1363000 | $0.1366000 | $0.1234000 |
| 2018-12-21 | $0.1363000 | $0.1268000 | $0.1343000 | $0.1181000 |
| 2018-12-22 | $0.1268000 | $0.1292000 | $0.1501000 | $0.1269000 |
| 2018-12-23 | $0.1292000 | $0.1279000 | $0.1316000 | $0.1255000 |
| 2018-12-24 | $0.1279000 | $0.1332000 | $0.1369000 | $0.1275000 |
| 2018-12-25 | $0.1332000 | $0.1203000 | $0.1262000 | $0.1105000 |
| 2018-12-26 | $0.1203000 | $0.1323000 | $0.1560000 | $0.1202000 |
| 2018-12-27 | $0.1323000 | $0.1327000 | $0.1480000 | $0.1234000 |
| 2018-12-28 | $0.1327000 | $0.1334000 | $0.1522000 | $0.1319000 |
| 2018-12-29 | $0.1334000 | $0.1301000 | $0.1359000 | $0.1275000 |
| 2018-12-30 | $0.1301000 | $0.1296000 | $0.1336000 | $0.1291000 |
| 2018-12-31 | $0.1296000 | $0.1197000 | $0.1256000 | $0.1180000 |
| 2019-01-01 | $0.1197000 | $0.1246000 | $0.1269000 | $0.1206000 |
| 2019-01-02 | $0.1246000 | $0.1281000 | $0.1343000 | $0.1233000 |
| 2019-01-03 | $0.1281000 | $0.1209000 | $0.1244000 | $0.1194000 |
| 2019-01-04 | $0.1209000 | $0.1223000 | $0.1242000 | $0.1210000 |
| 2019-01-05 | $0.1223000 | $0.1229000 | $0.1266000 | $0.1201000 |
| 2019-01-06 | $0.1229000 | $0.1336000 | $0.1469000 | $0.1308000 |
| 2019-01-07 | $0.1336000 | $0.1278000 | $0.1373000 | $0.1271000 |
| 2019-01-08 | $0.1278000 | $0.1279000 | $0.1284000 | $0.1229000 |
| 2019-01-09 | $0.1279000 | $0.1266000 | $0.1285000 | $0.1248000 |
| 2019-01-10 | $0.1266000 | $0.1099000 | $0.1157000 | $0.1077000 |
| 2019-01-11 | $0.1099000 | $0.1140000 | $0.1176000 | $0.1095000 |
| 2019-01-12 | $0.1140000 | $0.1163000 | $0.1257000 | $0.1130000 |
| 2019-01-13 | $0.1163000 | $0.1080000 | $0.1162000 | $0.1064000 |
| 2019-01-14 | $0.1080000 | $0.1125000 | $0.1145000 | $0.1108000 |
| 2019-01-15 | $0.1125000 | $0.1097000 | $0.1116000 | $0.1085000 |
| 2019-01-16 | $0.1097000 | $0.1109000 | $0.1180000 | $0.1079000 |
| 2019-01-17 | $0.1109000 | $0.1124000 | $0.1146000 | $0.1104000 |
| 2019-01-18 | $0.1124000 | $0.1094000 | $0.1122000 | $0.1089000 |
| 2019-01-19 | $0.1094000 | $0.1125000 | $0.1142000 | $0.1111000 |
| 2019-01-20 | $0.1125000 | $0.1087000 | $0.1092000 | $0.1065000 |
| 2019-01-21 | $0.1087000 | $0.1069000 | $0.1092000 | $0.1067000 |
| 2019-01-22 | $0.1069000 | $0.1077000 | $0.1092000 | $0.1052000 |
| 2019-01-23 | $0.1077000 | $0.1059000 | $0.1073000 | $0.1051000 |
| 2019-01-24 | $0.1059000 | $0.1081000 | $0.1084000 | $0.1058000 |
| 2019-01-25 | $0.1081000 | $0.1061000 | $0.1084000 | $0.1058000 |
| 2019-01-26 | $0.1061000 | $0.1061000 | $0.1071000 | $0.1044000 |
| 2019-01-27 | $0.1061000 | $0.1041000 | $0.1066000 | $0.1040000 |
| 2019-01-28 | $0.1041000 | $0.0993900 | $0.1015000 | $0.0982 |
| 2019-01-29 | $0.0993900 | $0.0983 | $0.0993000 | $0.0975 |
| 2019-01-30 | $0.0983 | $0.0993400 | $0.1009000 | $0.0983 |
| 2019-01-31 | $0.0993400 | $0.0981 | $0.0991100 | $0.0963 |
| 2019-02-01 | $0.0981 | $0.0971 | $0.0989 | $0.0968 |
| 2019-02-02 | $0.0971 | $0.0985 | $0.1003000 | $0.0983 |
| 2019-02-03 | $0.0985 | $0.0960 | $0.0981 | $0.0956 |
| 2019-02-04 | $0.0960 | $0.0965 | $0.0983 | $0.0951 |
| 2019-02-05 | $0.0965 | $0.0957 | $0.0975 | $0.0953 |
| 2019-02-06 | $0.0957 | $0.0942 | $0.0953 | $0.0929 |
| 2019-02-07 | $0.0942 | $0.0948 | $0.0950 | $0.0936 |
| 2019-02-08 | $0.0948 | $0.1011000 | $0.1035000 | $0.0989 |
| 2019-02-09 | $0.1011000 | $0.1001000 | $0.1021000 | $0.0991200 |
| 2019-02-10 | $0.1001000 | $0.1006000 | $0.1017000 | $0.0994300 |
| 2019-02-11 | $0.1006000 | $0.1018000 | $0.1049000 | $0.0975 |
| 2019-02-12 | $0.1018000 | $0.1008000 | $0.1036000 | $0.0997700 |
| 2019-02-13 | $0.1008000 | $0.1025000 | $0.1035000 | $0.1001000 |
| 2019-02-14 | $0.1025000 | $0.1052000 | $0.1085000 | $0.1020000 |
| 2019-02-15 | $0.1052000 | $0.1035000 | $0.1090000 | $0.1032000 |
| 2019-02-16 | $0.1035000 | $0.1057000 | $0.1084000 | $0.1040000 |
| 2019-02-17 | $0.1057000 | $0.1051000 | $0.1088000 | $0.1048000 |
| 2019-02-18 | $0.1051000 | $0.1103000 | $0.1139000 | $0.1089000 |
| 2019-02-19 | $0.1103000 | $0.1091000 | $0.1126000 | $0.1076000 |
| 2019-02-20 | $0.1091000 | $0.1085000 | $0.1109000 | $0.1072000 |
| 2019-02-21 | $0.1085000 | $0.1042000 | $0.1074000 | $0.1026000 |
| 2019-02-22 | $0.1042000 | $0.1079000 | $0.1081000 | $0.1049000 |
| 2019-02-23 | $0.1079000 | $0.1181000 | $0.1269000 | $0.1112000 |
| 2019-02-24 | $0.1181000 | $0.1036000 | $0.1134000 | $0.1014000 |
| 2019-02-25 | $0.1036000 | $0.1081000 | $0.1132000 | $0.1046000 |
| 2019-02-26 | $0.1081000 | $0.1087000 | $0.1089000 | $0.1057000 |
| 2019-02-27 | $0.1087000 | $0.1105000 | $0.1163000 | $0.1086000 |
| 2019-02-28 | $0.1105000 | $0.1078000 | $0.1116000 | $0.1074000 |
| 2019-03-01 | $0.1078000 | $0.1079000 | $0.1100000 | $0.1067000 |
| 2019-03-02 | $0.1079000 | $0.1071000 | $0.1102000 | $0.1069000 |
| 2019-03-03 | $0.1071000 | $0.1103000 | $0.1149000 | $0.1057000 |
| 2019-03-04 | $0.1103000 | $0.1062000 | $0.1099000 | $0.1051000 |
| 2019-03-05 | $0.1062000 | $0.1089000 | $0.1138000 | $0.1087000 |
| 2019-03-06 | $0.1089000 | $0.1132000 | $0.1167000 | $0.1088000 |
| 2019-03-07 | $0.1132000 | $0.1117000 | $0.1168000 | $0.1114000 |
| 2019-03-08 | $0.1117000 | $0.1149000 | $0.1230000 | $0.1087000 |
| 2019-03-09 | $0.1149000 | $0.1257000 | $0.1315000 | $0.1172000 |
| 2019-03-10 | $0.1257000 | $0.1211000 | $0.1266000 | $0.1190000 |
| 2019-03-11 | $0.1211000 | $0.1184000 | $0.1217000 | $0.1153000 |
| 2019-03-12 | $0.1184000 | $0.1472000 | $0.1557000 | $0.1180000 |
| 2019-03-13 | $0.1472000 | $0.1347000 | $0.1620000 | $0.1310000 |
| 2019-03-14 | $0.1347000 | $0.1299000 | $0.1378000 | $0.1265000 |
| 2019-03-15 | $0.1299000 | $0.1313000 | $0.1423000 | $0.1301000 |
| 2019-03-16 | $0.1313000 | $0.1312000 | $0.1364000 | $0.1305000 |
| 2019-03-17 | $0.1312000 | $0.1314000 | $0.1317000 | $0.1275000 |
| 2019-03-18 | $0.1314000 | $0.1311000 | $0.1334000 | $0.1281000 |
| 2019-03-19 | $0.1311000 | $0.1320000 | $0.1340000 | $0.1305000 |
| 2019-03-20 | $0.1320000 | $0.1473000 | $0.1537000 | $0.1307000 |
| 2019-03-21 | $0.1473000 | $0.1356000 | $0.1458000 | $0.1295000 |
| 2019-03-22 | $0.1356000 | $0.1401000 | $0.1421000 | $0.1350000 |
| 2019-03-23 | $0.1401000 | $0.1587000 | $0.1627000 | $0.1381000 |
| 2019-03-24 | $0.1587000 | $0.1471000 | $0.1604000 | $0.1464000 |
| 2019-03-25 | $0.1471000 | $0.1420000 | $0.1455000 | $0.1381000 |
| 2019-03-26 | $0.1420000 | $0.1439000 | $0.1521000 | $0.1395000 |
| 2019-03-27 | $0.1439000 | $0.1499000 | $0.1514000 | $0.1458000 |
| 2019-03-28 | $0.1499000 | $0.1482000 | $0.1502000 | $0.1396000 |
| 2019-03-29 | $0.1482000 | $0.1575000 | $0.1587000 | $0.1507000 |
| 2019-03-30 | $0.1575000 | $0.1520000 | $0.1585000 | $0.1484000 |
| 2019-03-31 | $0.1520000 | $0.1628000 | $0.1634000 | $0.1466000 |
| 2019-04-01 | $0.1628000 | $0.1707000 | $0.1744000 | $0.1615000 |
| 2019-04-02 | $0.1707000 | $0.1838000 | $0.2023000 | $0.1734000 |
| 2019-04-03 | $0.1838000 | $0.1769000 | $0.1949000 | $0.1733000 |
| 2019-04-04 | $0.1769000 | $0.1908000 | $0.1933000 | $0.1726000 |
| 2019-04-05 | $0.1908000 | $0.1893000 | $0.1971000 | $0.1855000 |
| 2019-04-06 | $0.1893000 | $0.1893000 | $0.1967000 | $0.1877000 |
| 2019-04-07 | $0.1893000 | $0.2283000 | $0.2411000 | $0.1892000 |
| 2019-04-08 | $0.2283000 | $0.1960000 | $0.2324000 | $0.1907000 |
| 2019-04-09 | $0.1960000 | $0.1874000 | $0.1953000 | $0.1788000 |
| 2019-04-10 | $0.1874000 | $0.1847000 | $0.2045000 | $0.1836000 |
| 2019-04-11 | $0.1847000 | $0.1584000 | $0.1760000 | $0.1498000 |
| 2019-04-12 | $0.1584000 | $0.1682000 | $0.1687000 | $0.1510000 |
| 2019-04-13 | $0.1682000 | $0.1597000 | $0.1692000 | $0.1565000 |
| 2019-04-14 | $0.1597000 | $0.1646000 | $0.1663000 | $0.1579000 |
| 2019-04-15 | $0.1646000 | $0.1538000 | $0.1622000 | $0.1510000 |
| 2019-04-16 | $0.1538000 | $0.1538000 | $0.1621000 | $0.1514000 |
| 2019-04-17 | $0.1538000 | $0.1516000 | $0.1571000 | $0.1497000 |
| 2019-04-18 | $0.1516000 | $0.1542000 | $0.1590000 | $0.1515000 |
| 2019-04-19 | $0.1542000 | $0.1597000 | $0.1635000 | $0.1509000 |
| 2019-04-20 | $0.1597000 | $0.1556000 | $0.1624000 | $0.1550000 |
| 2019-04-21 | $0.1556000 | $0.1465000 | $0.1572000 | $0.1429000 |
| 2019-04-22 | $0.1465000 | $0.1459000 | $0.1547000 | $0.1418000 |
| 2019-04-23 | $0.1459000 | $0.1422000 | $0.1506000 | $0.1417000 |
| 2019-04-24 | $0.1422000 | $0.1252000 | $0.1401000 | $0.1172000 |
| 2019-04-25 | $0.1252000 | $0.1175000 | $0.1231000 | $0.1148000 |
| 2019-04-26 | $0.1175000 | $0.1161000 | $0.1198000 | $0.1130000 |
| 2019-04-27 | $0.1161000 | $0.1192000 | $0.1234000 | $0.1152000 |
| 2019-04-28 | $0.1197000 | $0.1213000 | $0.1252000 | $0.1191000 |
| 2019-04-29 | $0.1213000 | $0.1263000 | $0.1289000 | $0.1169000 |
| 2019-04-30 | $0.1263000 | $0.1320000 | $0.1325000 | $0.1278000 |
| 2019-05-01 | $0.1320000 | $0.1297000 | $0.1335000 | $0.1292000 |
| 2019-05-02 | $0.1297000 | $0.1286000 | $0.1331000 | $0.1276000 |
| 2019-05-03 | $0.1286000 | $0.1308000 | $0.1397000 | $0.1271000 |
| 2019-05-04 | $0.1308000 | $0.1249000 | $0.1335000 | $0.1242000 |
| 2019-05-05 | $0.1249000 | $0.1207000 | $0.1242000 | $0.1191000 |
| 2019-05-06 | $0.1207000 | $0.1228000 | $0.1244000 | $0.1180000 |
| 2019-05-07 | $0.1228000 | $0.1215000 | $0.1283000 | $0.1203000 |
| 2019-05-08 | $0.1215000 | $0.1257000 | $0.1293000 | $0.1213000 |
| 2019-05-09 | $0.1257000 | $0.1202000 | $0.1297000 | $0.1197000 |
| 2019-05-10 | $0.1202000 | $0.1267000 | $0.1322000 | $0.1207000 |
| 2019-05-11 | $0.1267000 | $0.1436000 | $0.1483000 | $0.1374000 |
| 2019-05-12 | $0.1436000 | $0.1252000 | $0.1395000 | $0.1215000 |
| 2019-05-13 | $0.1252000 | $0.1287000 | $0.1439000 | $0.1269000 |
| 2019-05-14 | $0.1287000 | $0.1439000 | $0.1457000 | $0.1294000 |
| 2019-05-15 | $0.1439000 | $0.1690000 | $0.1692000 | $0.1449000 |
| 2019-05-16 | $0.1690000 | $0.1486000 | $0.1732000 | $0.1261000 |
| 2019-05-17 | $0.1486000 | $0.1438000 | $0.1460000 | $0.1337000 |
| 2019-05-18 | $0.1438000 | $0.1408000 | $0.1426000 | $0.1380000 |
| 2019-05-19 | $0.1408000 | $0.1482000 | $0.1612000 | $0.1475000 |
| 2019-05-20 | $0.1482000 | $0.1417000 | $0.1462000 | $0.1377000 |
| 2019-05-21 | $0.1417000 | $0.1472000 | $0.1497000 | $0.1406000 |
| 2019-05-22 | $0.1472000 | $0.1370000 | $0.1431000 | $0.1336000 |
| 2019-05-23 | $0.1370000 | $0.1467000 | $0.1500000 | $0.1396000 |
| 2019-05-24 | $0.1467000 | $0.1870000 | $0.2358000 | $0.1477000 |
| 2019-05-25 | $0.1870000 | $0.3218000 | $0.3300000 | $0.1871000 |
| 2019-05-26 | $0.3218000 | $0.3065000 | $0.3976000 | $0.2793000 |
| 2019-05-27 | $0.3065000 | $0.3133000 | $0.3529000 | $0.3035000 |
| 2019-05-28 | $0.3133000 | $0.2825000 | $0.3277000 | $0.2723000 |
| 2019-05-29 | $0.2825000 | $0.2634000 | $0.2851000 | $0.2482000 |
| 2019-05-30 | $0.2634000 | $0.2345000 | $0.2552000 | $0.2309000 |
| 2019-05-31 | $0.2345000 | $0.3171000 | $0.3702000 | $0.2361000 |
| 2019-06-01 | $0.3171000 | $0.3007000 | $0.3539000 | $0.3002000 |
| 2019-06-02 | $0.3007000 | $0.3194000 | $0.3402000 | $0.2926000 |
| 2019-06-03 | $0.3194000 | $0.2958000 | $0.3217000 | $0.2778000 |
| 2019-06-04 | $0.2958000 | $0.2914000 | $0.3191000 | $0.2765000 |
| 2019-06-05 | $0.2914000 | $0.3822000 | $0.4143000 | $0.2958000 |
| 2019-06-06 | $0.3822000 | $0.3603000 | $0.4122000 | $0.3472000 |
| 2019-06-07 | $0.3603000 | $0.3893000 | $0.3961000 | $0.3509000 |
| 2019-06-08 | $0.3893000 | $0.3748000 | $0.3918000 | $0.3604000 |
| 2019-06-09 | $0.3748000 | $0.3856000 | $0.4116000 | $0.3600000 |
| 2019-06-10 | $0.3856000 | $0.3998000 | $0.4105000 | $0.3826000 |
| 2019-06-11 | $0.3998000 | $0.4058000 | $0.4154000 | $0.3845000 |
| 2019-06-12 | $0.4058000 | $0.4189000 | $0.4341000 | $0.4081000 |
| 2019-06-13 | $0.4189000 | $0.6053000 | $0.6204000 | $0.4217000 |
| 2019-06-14 | $0.6053000 | $0.6830000 | $0.7056000 | $0.6057000 |
| 2019-06-15 | $0.6830000 | $0.7618000 | $0.8221000 | $0.6811000 |
| 2019-06-16 | $0.7618000 | $0.5939000 | $0.7769000 | $0.5555000 |
| 2019-06-17 | $0.5939000 | $0.5372000 | $0.6176000 | $0.5328000 |
| 2019-06-18 | $0.5372000 | $0.6433000 | $0.7167000 | $0.5225000 |
| 2019-06-19 | $0.6433000 | $0.6509000 | $0.7207000 | $0.6427000 |
| 2019-06-20 | $0.6509000 | $0.5522000 | $0.6723000 | $0.5398000 |
| 2019-06-21 | $0.5522000 | $0.5356000 | $0.6220000 | $0.5352000 |
| 2019-06-22 | $0.5356000 | $0.4465000 | $0.5793000 | $0.4322000 |
| 2019-06-23 | $0.4465000 | $0.4519000 | $0.5177000 | $0.4289000 |
| 2019-06-24 | $0.4519000 | $0.4781000 | $0.4990000 | $0.4517000 |
| 2019-06-25 | $0.4781000 | $0.4632000 | $0.5135000 | $0.4568000 |
| 2019-06-26 | $0.4632000 | $0.3328000 | $0.5111000 | $0.3202000 |
| 2019-06-27 | $0.3328000 | $0.2847000 | $0.3081000 | $0.2691000 |
| 2019-06-28 | $0.2847000 | $0.3620000 | $0.3888000 | $0.3025000 |
| 2019-06-29 | $0.3620000 | $0.3266000 | $0.3748000 | $0.3227000 |
| 2019-06-30 | $0.3266000 | $0.2957000 | $0.3176000 | $0.2855000 |
| 2019-07-01 | $0.2957000 | $0.3082000 | $0.3252000 | $0.2859000 |
| 2019-07-02 | $0.3082000 | $0.3448000 | $0.3620000 | $0.3147000 |
| 2019-07-03 | $0.3448000 | $0.3302000 | $0.3810000 | $0.3253000 |
| 2019-07-04 | $0.3302000 | $0.3023000 | $0.3120000 | $0.2788000 |
| 2019-07-05 | $0.3023000 | $0.3088000 | $0.3300000 | $0.2871000 |
| 2019-07-06 | $0.3088000 | $0.3117000 | $0.3161000 | $0.3026000 |
| 2019-07-07 | $0.3117000 | $0.3087000 | $0.3367000 | $0.3042000 |
| 2019-07-08 | $0.3087000 | $0.3041000 | $0.3390000 | $0.3029000 |
| 2019-07-09 | $0.3041000 | $0.2775000 | $0.3130000 | $0.2707000 |
| 2019-07-10 | $0.2775000 | $0.3371000 | $0.3730000 | $0.2566000 |
| 2019-07-11 | $0.3371000 | $0.2894000 | $0.3642000 | $0.2799000 |
| 2019-07-12 | $0.2894000 | $0.2974000 | $0.3195000 | $0.2777000 |
| 2019-07-13 | $0.2974000 | $0.2864000 | $0.3016000 | $0.2750000 |
| 2019-07-14 | $0.2864000 | $0.2153000 | $0.2631000 | $0.2152000 |
| 2019-07-15 | $0.2153000 | $0.2230000 | $0.2318000 | $0.2152000 |
| 2019-07-16 | $0.2230000 | $0.2070000 | $0.2461000 | $0.1875000 |
| 2019-07-17 | $0.2070000 | $0.2141000 | $0.2297000 | $0.2082000 |
| 2019-07-18 | $0.2141000 | $0.2316000 | $0.2509000 | $0.2269000 |
| 2019-07-19 | $0.2316000 | $0.2286000 | $0.2349000 | $0.2234000 |
| 2019-07-20 | $0.2286000 | $0.2519000 | $0.2616000 | $0.2314000 |
| 2019-07-21 | $0.2519000 | $0.2522000 | $0.2568000 | $0.2436000 |
| 2019-07-22 | $0.2522000 | $0.2507000 | $0.2537000 | $0.2411000 |
| 2019-07-23 | $0.2507000 | $0.2321000 | $0.2412000 | $0.2260000 |
| 2019-07-24 | $0.2321000 | $0.2356000 | $0.2384000 | $0.2171000 |
| 2019-07-25 | $0.2356000 | $0.2462000 | $0.2485000 | $0.2331000 |
| 2019-07-26 | $0.2462000 | $0.2585000 | $0.2635000 | $0.2366000 |
| 2019-07-27 | $0.2585000 | $0.2497000 | $0.2500000 | $0.2396000 |
| 2019-07-28 | $0.2497000 | $0.2464000 | $0.2546000 | $0.2413000 |
| 2019-07-29 | $0.2464000 | $0.2494000 | $0.2525000 | $0.2407000 |
| 2019-07-30 | $0.2494000 | $0.2446000 | $0.2518000 | $0.2443000 |
| 2019-07-31 | $0.2446000 | $0.2469000 | $0.2607000 | $0.2453000 |
| 2019-08-01 | $0.2469000 | $0.2411000 | $0.2558000 | $0.2394000 |
| 2019-08-02 | $0.2411000 | $0.2474000 | $0.2548000 | $0.2408000 |
| 2019-08-03 | $0.2474000 | $0.2574000 | $0.2844000 | $0.2542000 |
| 2019-08-04 | $0.2574000 | $0.2519000 | $0.2636000 | $0.2489000 |
| 2019-08-05 | $0.2519000 | $0.2475000 | $0.2715000 | $0.2461000 |
| 2019-08-06 | $0.2475000 | $0.2319000 | $0.2429000 | $0.2244000 |
| 2019-08-07 | $0.2319000 | $0.2261000 | $0.2446000 | $0.2257000 |
| 2019-08-08 | $0.2261000 | $0.2166000 | $0.2307000 | $0.2144000 |
| 2019-08-09 | $0.2166000 | $0.1966000 | $0.2182000 | $0.1957000 |
| 2019-08-10 | $0.1966000 | $0.1982000 | $0.1987000 | $0.1860000 |
| 2019-08-11 | $0.1982000 | $0.2072000 | $0.2111000 | $0.2019000 |
| 2019-08-12 | $0.2072000 | $0.1998000 | $0.2060000 | $0.1985000 |
| 2019-08-13 | $0.1998000 | $0.1904000 | $0.1958000 | $0.1878000 |
| 2019-08-14 | $0.1904000 | $0.1686000 | $0.1815000 | $0.1673000 |
| 2019-08-15 | $0.1686000 | $0.1716000 | $0.1761000 | $0.1669000 |
| 2019-08-16 | $0.1716000 | $0.1730000 | $0.1766000 | $0.1675000 |
| 2019-08-17 | $0.1730000 | $0.1795000 | $0.1847000 | $0.1703000 |
| 2019-08-18 | $0.1795000 | $0.1974000 | $0.2112000 | $0.1811000 |
| 2019-08-19 | $0.1974000 | $0.1990000 | $0.2113000 | $0.1979000 |
| 2019-08-20 | $0.1990000 | $0.1861000 | $0.1973000 | $0.1851000 |
| 2019-08-21 | $0.1861000 | $0.1960000 | $0.1989000 | $0.1721000 |
| 2019-08-22 | $0.1960000 | $0.1901000 | $0.2033000 | $0.1898000 |
| 2019-08-23 | $0.1901000 | $0.1925000 | $0.2005000 | $0.1888000 |
| 2019-08-24 | $0.1925000 | $0.1867000 | $0.1937000 | $0.1849000 |
| 2019-08-25 | $0.1867000 | $0.1869000 | $0.1933000 | $0.1843000 |
| 2019-08-26 | $0.1869000 | $0.1845000 | $0.1944000 | $0.1834000 |
| 2019-08-27 | $0.1845000 | $0.1818000 | $0.1919000 | $0.1805000 |
| 2019-08-28 | $0.1818000 | $0.1659000 | $0.1755000 | $0.1601000 |
| 2019-08-29 | $0.1659000 | $0.1707000 | $0.1738000 | $0.1559000 |
| 2019-08-30 | $0.1707000 | $0.1697000 | $0.1800000 | $0.1668000 |
| 2019-08-31 | $0.1697000 | $0.1735000 | $0.1740000 | $0.1614000 |
| 2019-09-01 | $0.1735000 | $0.1697000 | $0.1850000 | $0.1688000 |
| 2019-09-02 | $0.1697000 | $0.1719000 | $0.1848000 | $0.1711000 |
| 2019-09-03 | $0.1719000 | $0.1689000 | $0.1819000 | $0.1687000 |
| 2019-09-04 | $0.1689000 | $0.1740000 | $0.1757000 | $0.1667000 |
| 2019-09-05 | $0.1740000 | $0.1729000 | $0.1856000 | $0.1725000 |
| 2019-09-06 | $0.1729000 | $0.1686000 | $0.1715000 | $0.1625000 |
| 2019-09-07 | $0.1686000 | $0.1703000 | $0.1731000 | $0.1647000 |
| 2019-09-08 | $0.1703000 | $0.1703000 | $0.1726000 | $0.1662000 |
| 2019-09-09 | $0.1703000 | $0.1651000 | $0.1690000 | $0.1635000 |
| 2019-09-10 | $0.1651000 | $0.1624000 | $0.1702000 | $0.1590000 |
| 2019-09-11 | $0.1624000 | $0.1611000 | $0.1651000 | $0.1598000 |
| 2019-09-12 | $0.1611000 | $0.1609000 | $0.1674000 | $0.1605000 |
| 2019-09-13 | $0.1609000 | $0.1601000 | $0.1650000 | $0.1585000 |
| 2019-09-14 | $0.1601000 | $0.1634000 | $0.1649000 | $0.1589000 |
| 2019-09-15 | $0.1634000 | $0.1659000 | $0.1695000 | $0.1616000 |
| 2019-09-16 | $0.1659000 | $0.1590000 | $0.1676000 | $0.1586000 |
| 2019-09-17 | $0.1590000 | $0.1604000 | $0.1610000 | $0.1555000 |
| 2019-09-18 | $0.1604000 | $0.1640000 | $0.1705000 | $0.1590000 |
| 2019-09-19 | $0.1640000 | $0.1615000 | $0.1697000 | $0.1598000 |
| 2019-09-20 | $0.1615000 | $0.1622000 | $0.1633000 | $0.1575000 |
| 2019-09-21 | $0.1622000 | $0.1607000 | $0.1634000 | $0.1579000 |
| 2019-09-22 | $0.1607000 | $0.1607000 | $0.1638000 | $0.1591000 |
| 2019-09-23 | $0.1607000 | $0.1517000 | $0.1565000 | $0.1514000 |
| 2019-09-24 | $0.1517000 | $0.1219000 | $0.1358000 | $0.1167000 |
| 2019-09-25 | $0.1219000 | $0.1237000 | $0.1259000 | $0.1161000 |
| 2019-09-26 | $0.1237000 | $0.1180000 | $0.1277000 | $0.1155000 |
| 2019-09-27 | $0.1180000 | $0.1183000 | $0.1211000 | $0.1154000 |
| 2019-09-28 | $0.1183000 | $0.1234000 | $0.1267000 | $0.1184000 |
| 2019-09-29 | $0.1234000 | $0.1174000 | $0.1226000 | $0.1161000 |
| 2019-09-30 | $0.1174000 | $0.1216000 | $0.1240000 | $0.1196000 |
| 2019-10-01 | $0.1216000 | $0.1213000 | $0.1234000 | $0.1177000 |
| 2019-10-02 | $0.1213000 | $0.1230000 | $0.1256000 | $0.1212000 |
| 2019-10-03 | $0.1230000 | $0.1212000 | $0.1222000 | $0.1189000 |
| 2019-10-04 | $0.1212000 | $0.1205000 | $0.1219000 | $0.1171000 |
| 2019-10-05 | $0.1205000 | $0.1223000 | $0.1232000 | $0.1198000 |
| 2019-10-06 | $0.1223000 | $0.1220000 | $0.1341000 | $0.1171000 |
| 2019-10-07 | $0.1220000 | $0.1249000 | $0.1312000 | $0.1244000 |
| 2019-10-08 | $0.1249000 | $0.1277000 | $0.1294000 | $0.1233000 |
| 2019-10-09 | $0.1277000 | $0.1284000 | $0.1389000 | $0.1278000 |
| 2019-10-10 | $0.1284000 | $0.1219000 | $0.1296000 | $0.1181000 |
| 2019-10-11 | $0.1219000 | $0.1192000 | $0.1219000 | $0.1156000 |
| 2019-10-12 | $0.1192000 | $0.1179000 | $0.1207000 | $0.1171000 |
| 2019-10-13 | $0.1179000 | $0.1178000 | $0.1191000 | $0.1159000 |
| 2019-10-14 | $0.1178000 | $0.1173000 | $0.1200000 | $0.1160000 |
| 2019-10-15 | $0.1173000 | $0.1164000 | $0.1178000 | $0.1138000 |
| 2019-10-16 | $0.1164000 | $0.1113000 | $0.1168000 | $0.1101000 |
| 2019-10-17 | $0.1113000 | $0.1113000 | $0.1147000 | $0.1101000 |
| 2019-10-18 | $0.1113000 | $0.1072000 | $0.1120000 | $0.1061000 |
| 2019-10-19 | $0.1072000 | $0.1056000 | $0.1076000 | $0.1032000 |
| 2019-10-20 | $0.1056000 | $0.1058000 | $0.1098000 | $0.1042000 |
| 2019-10-21 | $0.1058000 | $0.1074000 | $0.1082000 | $0.1045000 |
| 2019-10-22 | $0.1074000 | $0.1032000 | $0.1053000 | $0.1020000 |
| 2019-10-23 | $0.1032000 | $0.0981 | $0.0985 | $0.0947 |
| 2019-10-24 | $0.0981 | $0.0969 | $0.0984 | $0.0963 |
| 2019-10-25 | $0.0969 | $0.1276000 | $0.1302000 | $0.1096000 |
| 2019-10-26 | $0.1276000 | $0.1147000 | $0.1385000 | $0.1128000 |
| 2019-10-27 | $0.1147000 | $0.1515000 | $0.1580000 | $0.1183000 |
| 2019-10-28 | $0.1515000 | $0.1394000 | $0.1518000 | $0.1353000 |
| 2019-10-29 | $0.1394000 | $0.1317000 | $0.1450000 | $0.1279000 |
| 2019-10-30 | $0.1317000 | $0.1274000 | $0.1309000 | $0.1235000 |
| 2019-10-31 | $0.1274000 | $0.1363000 | $0.1462000 | $0.1240000 |
| 2019-11-01 | $0.1363000 | $0.1395000 | $0.1428000 | $0.1316000 |
| 2019-11-02 | $0.1395000 | $0.1398000 | $0.1454000 | $0.1377000 |
| 2019-11-03 | $0.1398000 | $0.1301000 | $0.1390000 | $0.1285000 |
| 2019-11-04 | $0.1301000 | $0.1373000 | $0.1444000 | $0.1320000 |
| 2019-11-05 | $0.1373000 | $0.1344000 | $0.1394000 | $0.1285000 |
| 2019-11-06 | $0.1344000 | $0.1354000 | $0.1395000 | $0.1334000 |
| 2019-11-07 | $0.1354000 | $0.1309000 | $0.1336000 | $0.1280000 |
| 2019-11-08 | $0.1309000 | $0.1218000 | $0.1251000 | $0.1206000 |
| 2019-11-09 | $0.1218000 | $0.1214000 | $0.1243000 | $0.1211000 |
| 2019-11-10 | $0.1214000 | $0.1251000 | $0.1272000 | $0.1236000 |
| 2019-11-11 | $0.1251000 | $0.1223000 | $0.1244000 | $0.1167000 |
| 2019-11-12 | $0.1223000 | $0.1243000 | $0.1260000 | $0.1222000 |
| 2019-11-13 | $0.1246000 | $0.1250000 | $0.1266000 | $0.1230000 |
| 2019-11-14 | $0.1253000 | $0.1462000 | $0.1529000 | $0.1231000 |
| 2019-11-15 | $0.1490000 | $0.1426000 | $0.1715000 | $0.1386000 |
| 2019-11-16 | $0.1385000 | $0.1398000 | $0.1469000 | $0.1362000 |
| 2019-11-17 | $0.1384000 | $0.1346000 | $0.1412000 | $0.1341000 |
| 2019-11-18 | $0.1339000 | $0.1230000 | $0.1294000 | $0.1217000 |
| 2019-11-19 | $0.1192000 | $0.1197000 | $0.1216000 | $0.1147000 |
| 2019-11-20 | $0.1192000 | $0.1220000 | $0.1267000 | $0.1169000 |
| 2019-11-21 | $0.1216000 | $0.1198000 | $0.1243000 | $0.1104000 |
| 2019-11-22 | $0.1201000 | $0.1100000 | $0.1149000 | $0.1059000 |
| 2019-11-23 | $0.1104000 | $0.1120000 | $0.1144000 | $0.1052000 |
| 2019-11-24 | $0.1117000 | $0.1036000 | $0.1080000 | $0.0999200 |
| 2019-11-25 | $0.1017000 | $0.1035000 | $0.1092000 | $0.1016000 |
| 2019-11-26 | $0.1023000 | $0.1034000 | $0.1038000 | $0.1012000 |
| 2019-11-27 | $0.1043000 | $0.1163000 | $0.1165000 | $0.1063000 |
| 2019-11-28 | $0.1139000 | $0.1126000 | $0.1162000 | $0.1091000 |
| 2019-11-29 | $0.1110000 | $0.1149000 | $0.1173000 | $0.1127000 |
| 2019-11-30 | $0.1169000 | $0.1096000 | $0.1150000 | $0.1075000 |
| 2019-12-01 | $0.1091000 | $0.1090000 | $0.1121000 | $0.1071000 |
| 2019-12-02 | $0.1092000 | $0.1063000 | $0.1095000 | $0.1054000 |
| 2019-12-03 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-12-05 | $0.1007000 | $0.1035000 | $0.1048000 | $0.1016000 |
| 2019-12-06 | $0.1040000 | $0.1038000 | $0.1089000 | $0.1038000 |
| 2019-12-07 | $0.1049000 | $0.1067000 | $0.1074000 | $0.1038000 |
| 2019-12-08 | $0.1065000 | $0.1056000 | $0.1076000 | $0.1047000 |
| 2019-12-09 | $0.1060000 | $0.1020000 | $0.1041000 | $0.1008000 |
| 2019-12-10 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1020000 |
| 2019-12-11 | $0.0995400 | $0.1069000 | $0.1273000 | $0.0985 |
| 2019-12-12 | $0.1079000 | $0.1065000 | $0.1099000 | $0.1062000 |
| 2019-12-13 | $0.1048000 | $0.1059000 | $0.1074000 | $0.1032000 |
| 2019-12-14 | $0.1064000 | $0.1038000 | $0.1076000 | $0.1033000 |
| 2019-12-15 | $0.1041000 | $0.1063000 | $0.1081000 | $0.1039000 |
| 2019-12-16 | $0.1054000 | $0.0992400 | $0.1029000 | $0.0979 |
| 2019-12-17 | $0.1001000 | $0.0971 | $0.0985 | $0.0930 |
| 2019-12-18 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
| 2019-12-19 | $0.1034000 | $0.1007000 | $0.1031000 | $0.0996300 |
| 2019-12-20 | $0.1004000 | $0.1081000 | $0.1100000 | $0.1010000 |
| 2019-12-21 | $0.1078000 | $0.1126000 | $0.1155000 | $0.1069000 |
| 2019-12-22 | $0.1125000 | $0.1398000 | $0.1452000 | $0.1166000 |
| 2019-12-23 | $0.1302000 | $0.1129000 | $0.1297000 | $0.1088000 |
| 2019-12-24 | $0.1120000 | $0.1085000 | $0.1142000 | $0.1078000 |
| 2019-12-25 | $0.1091000 | $0.1083000 | $0.1092000 | $0.1076000 |
| 2019-12-26 | $0.1083000 | $0.1073000 | $0.1085000 | $0.1053000 |
| 2019-12-27 | $0.1066000 | $0.1079000 | $0.1110000 | $0.1072000 |
| 2019-12-28 | $0.1079000 | $0.1095000 | $0.1101000 | $0.1083000 |
| 2019-12-29 | $0.1094000 | $0.1084000 | $0.1113000 | $0.1076000 |
| 2019-12-30 | $0.1082000 | $0.1058000 | $0.1070000 | $0.1044000 |
| 2019-12-31 | $0.1058000 | $0.1045000 | $0.1058000 | $0.1045000 |
| 2020-01-02 | $0.1049000 | $0.1014000 | $0.1039000 | $0.1008000 |
| 2020-01-03 | $0.1011000 | $0.1062000 | $0.1100000 | $0.1040000 |
| 2020-01-04 | $0.1071000 | $0.1086000 | $0.1120000 | $0.1069000 |
| 2020-01-05 | $0.1090000 | $0.1092000 | $0.1116000 | $0.1067000 |
| 2020-01-06 | $0.1092000 | $0.1086000 | $0.1092000 | $0.1086000 |
| 2020-01-11 | $0.1104000 | $0.1104000 | $0.1111000 | $0.0720 |
| 2020-01-12 | $0.1101000 | $0.1134000 | $0.1157000 | $0.1108000 |
| 2020-01-13 | $0.1136000 | $0.1100000 | $0.1127000 | $0.1094000 |
| 2020-01-14 | $0.1100000 | $0.1217000 | $0.1274000 | $0.1173000 |
| 2020-01-15 | $0.1217000 | $0.1202000 | $0.1217000 | $0.1202000 |
| 2020-01-16 | $0.1260000 | $0.1213000 | $0.1287000 | $0.1206000 |
| 2020-01-17 | $0.1258000 | $0.1260000 | $0.1325000 | $0.1242000 |
| 2020-01-18 | $0.1224000 | $0.1233000 | $0.1301000 | $0.1147000 |
| 2020-01-19 | $0.1247000 | $0.1198000 | $0.1221000 | $0.1105000 |
| 2020-01-20 | $0.1205000 | $0.1168000 | $0.1227000 | $0.1159000 |
| 2020-01-21 | $0.1167000 | $0.1184000 | $0.1216000 | $0.1118000 |
| 2020-01-22 | $0.1132000 | $0.1187000 | $0.1216000 | $0.1120000 |
| 2020-01-23 | $0.1187000 | $0.1191000 | $0.1191000 | $0.1187000 |
| 2020-01-24 | $0.1143000 | $0.1160000 | $0.1189000 | $0.1130000 |
| 2020-01-25 | $0.1152000 | $0.1174000 | $0.1242000 | $0.1142000 |
| 2020-01-26 | $0.1174000 | $0.1168000 | $0.1174000 | $0.1168000 |
| 2020-01-28 | $0.1182000 | $0.1197000 | $0.1231000 | $0.1191000 |
| 2020-01-29 | $0.1197000 | $0.1216000 | $0.1216000 | $0.1197000 |
| 2020-02-04 | $0.1424000 | $0.1437000 | $0.1531000 | $0.1370000 |
| 2020-02-05 | $0.1437000 | $0.1407000 | $0.1437000 | $0.1407000 |
| 2020-02-06 | $0.1489000 | $0.1520000 | $0.1628000 | $0.1488000 |
| 2020-02-07 | $0.1520000 | $0.1543000 | $0.1543000 | $0.1520000 |
| 2020-02-08 | $0.1594000 | $0.1732000 | $0.1772000 | $0.1525000 |
| 2020-02-09 | $0.1740000 | $0.1732000 | $0.1778000 | $0.1658000 |
| 2020-02-10 | $0.1758000 | $0.1687000 | $0.1821000 | $0.1629000 |
| 2020-02-11 | $0.1689000 | $0.1777000 | $0.1882000 | $0.1715000 |
| 2020-02-12 | $0.1777000 | $0.1771000 | $0.1777000 | $0.1771000 |
| 2020-02-13 | $0.1869000 | $0.1796000 | $0.1914000 | $0.1685000 |
| 2020-02-14 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1796000 |
| 2022-01-20 | $0.0351400 | $0.0356400 | $0.0384300 | $0.0296400 |
| 2022-01-21 | $0.0356700 | $0.0273100 | $0.0316600 | $0.0256200 |
| 2022-01-22 | $0.0273100 | $0.0268500 | $0.0278100 | $0.0267600 |
| 2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
| 2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
| 2022-01-25 | $0.0266900 | $0.0266900 | $0.0286300 | $0.0258000 |
| 2022-01-26 | $0.0266900 | $0.0267600 | $0.0269700 | $0.0264900 |
| 2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
| 2022-01-29 | $0.0279700 | $0.0277200 | $0.0283200 | $0.0273800 |
| 2022-01-31 | $0.0276200 | $0.0276200 | $0.0297400 | $0.0275400 |
| 2022-02-01 | $0.0276200 | $0.0276400 | $0.0281000 | $0.0274100 |
| 2022-02-03 | $0.0291200 | $0.0283200 | $0.0302400 | $0.0274300 |
| 2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
| 2022-02-05 | $0.0305100 | $0.0305000 | $0.0305500 | $0.0302700 |
| 2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
| 2022-02-07 | $0.0305500 | $0.0302100 | $0.0306200 | $0.0301800 |
| 2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
| 2022-02-09 | $0.0317800 | $0.0321100 | $0.0350600 | $0.0312300 |
| 2022-02-10 | $0.0321100 | $0.0323900 | $0.0334800 | $0.0320400 |
Markets
IoT Chain Crypto Market
| Pair | Exchange |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
Description
IoT Chain Crypto ICO Description
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Technology
IoT Chain Crypto Technology
Sorry, detailed technology about IoT Chain is not currently available
Features
IoT Chain Crypto Features
Sorry, detailed features about IoT Chain is not currently available
ICO Status
IoT Chain ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-11-27
End Date
2017-11-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.47
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer