APIS Coin Values APIS
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsAPIS Crypto Coin Rank 1861
Website
30,027,927 APIS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
APIS
APIS valuesUSD Price $ 0.0005
$ 0.0005
APIS BTC Price 0.00000005
0.00000005
APIS 24h Vol $ 356,253
$ 356,253
APIS Market Cap $ 14,991
$ 14,991
24h Vol
35 BTC 1 H
-0.48 %
24 H
-1.85 %
7 d
1.03 %
Today APIS price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 1 coin's are currently circulating in the Market. APIS prices are currently experiencing a change of -1.85 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars APIS has been traded on Crypto Exchanges. Get APIS's progress by adding it to your favourites and creating a free portfolio if you wish.
APIS Charts
APIS Price Charts
APIS High/Low Price Chart
APIS Price High/Low Price Chart
Historical Data
APIS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.005822 | $0.005601 | $0.005723 | $0.005480 |
| 2018-06-27 | $0.005605 | $0.005343 | $0.005650 | $0.005220 |
| 2018-06-28 | $0.005343 | $0.0049910 | $0.005402 | $0.0048730 |
| 2018-06-29 | $0.0048730 | $0.005149 | $0.005273 | $0.005025 |
| 2018-06-30 | $0.005149 | $0.005300 | $0.005300 | $0.005300 |
| 2018-07-01 | $0.005300 | $0.005261 | $0.005261 | $0.005261 |
| 2018-07-02 | $0.005264 | $0.005491 | $0.005491 | $0.005491 |
| 2018-07-03 | $0.005492 | $0.005403 | $0.005403 | $0.005403 |
| 2018-07-04 | $0.005402 | $0.005470 | $0.005470 | $0.005470 |
| 2018-07-05 | $0.005470 | $0.005424 | $0.005424 | $0.005424 |
| 2018-07-06 | $0.005424 | $0.005480 | $0.005480 | $0.005480 |
| 2018-07-07 | $0.005480 | $0.005609 | $0.005609 | $0.005609 |
| 2018-07-08 | $0.005609 | $0.005567 | $0.005567 | $0.005567 |
| 2018-07-09 | $0.005567 | $0.005535 | $0.005535 | $0.005535 |
| 2018-07-10 | $0.005535 | $0.005235 | $0.005235 | $0.005235 |
| 2018-07-11 | $0.005235 | $0.005307 | $0.005307 | $0.005307 |
| 2018-07-12 | $0.005307 | $0.005190 | $0.005190 | $0.005190 |
| 2018-07-13 | $0.005191 | $0.005171 | $0.005171 | $0.005171 |
| 2018-07-14 | $0.005171 | $0.005203 | $0.005203 | $0.005203 |
| 2018-07-15 | $0.005203 | $0.005282 | $0.005282 | $0.005282 |
| 2018-07-16 | $0.005282 | $0.005595 | $0.005595 | $0.005595 |
| 2018-07-17 | $0.005595 | $0.006081 | $0.006081 | $0.006081 |
| 2018-07-18 | $0.006081 | $0.006276 | $0.006424 | $0.006128 |
| 2018-07-19 | $0.006276 | $0.006132 | $0.006356 | $0.006132 |
| 2018-07-20 | $0.006131 | $0.005940 | $0.006161 | $0.005867 |
| 2018-07-21 | $0.005940 | $0.006072 | $0.006443 | $0.005258 |
| 2018-07-22 | $0.006072 | $0.006363 | $0.006437 | $0.005031 |
| 2018-07-23 | $0.006363 | $0.006869 | $0.006946 | $0.005789 |
| 2018-07-24 | $0.006869 | $0.007724 | $0.007808 | $0.006717 |
| 2018-07-25 | $0.007724 | $0.006863 | $0.007680 | $0.006046 |
| 2018-07-26 | $0.006863 | $0.006191 | $0.006667 | $0.005953 |
| 2018-07-27 | $0.006191 | $0.005974 | $0.006383 | $0.005974 |
| 2018-07-28 | $0.005974 | $0.005926 | $0.006091 | $0.005679 |
| 2018-07-29 | $0.005926 | $0.005834 | $0.006080 | $0.005752 |
| 2018-07-30 | $0.005834 | $0.005805 | $0.005887 | $0.005560 |
| 2018-07-31 | $0.005805 | $0.0049510 | $0.005492 | $0.0047960 |
| 2018-08-01 | $0.0049510 | $0.0047190 | $0.0048710 | $0.0046430 |
| 2018-08-02 | $0.0047190 | $0.0045250 | $0.005430 | $0.0045250 |
| 2018-08-03 | $0.0045250 | $0.0043760 | $0.0047470 | $0.0042280 |
| 2018-08-04 | $0.0043760 | $0.0042110 | $0.0044910 | $0.0040000 |
| 2018-08-05 | $0.0042110 | $0.0041550 | $0.0044370 | $0.0040140 |
| 2018-08-06 | $0.0041550 | $0.0039590 | $0.0043060 | $0.0038900 |
| 2018-08-07 | $0.0039590 | $0.0035630 | $0.0040340 | $0.0035630 |
| 2018-08-08 | $0.0035630 | $0.0030800 | $0.0036450 | $0.0030170 |
| 2018-08-09 | $0.0030800 | $0.0032720 | $0.0034680 | $0.0030750 |
| 2018-08-10 | $0.0032720 | $0.0035070 | $0.0037540 | $0.0030770 |
| 2018-08-11 | $0.0035070 | $0.0038080 | $0.0042450 | $0.0033710 |
| 2018-08-12 | $0.0038080 | $0.0039830 | $0.0039830 | $0.0034780 |
| 2018-08-13 | $0.0039830 | $0.0039460 | $0.0042590 | $0.0035700 |
| 2018-08-14 | $0.0039460 | $0.0037200 | $0.0040920 | $0.0034720 |
| 2018-08-15 | $0.0037200 | $0.0038900 | $0.0043290 | $0.0034510 |
| 2018-08-16 | $0.0038900 | $0.0039840 | $0.0042370 | $0.0034150 |
| 2018-08-17 | $0.0039840 | $0.0039550 | $0.0042840 | $0.0038890 |
| 2018-08-18 | $0.0039550 | $0.0039070 | $0.0041000 | $0.0035870 |
| 2018-08-19 | $0.0039080 | $0.0042260 | $0.0042910 | $0.0037710 |
| 2018-08-20 | $0.0042260 | $0.0038870 | $0.0041380 | $0.0033230 |
| 2018-08-21 | $0.0038870 | $0.0038300 | $0.0041540 | $0.0034400 |
| 2018-08-22 | $0.0038300 | $0.0031190 | $0.0042020 | $0.0022280 |
| 2018-08-23 | $0.0031190 | $0.0030730 | $0.0034000 | $0.0026810 |
| 2018-08-24 | $0.0030730 | $0.0034890 | $0.0036900 | $0.0028180 |
| 2018-08-25 | $0.0034890 | $0.0030370 | $0.0035100 | $0.0029020 |
| 2018-08-26 | $0.0030370 | $0.0028230 | $0.0030240 | $0.0019490 |
| 2018-08-27 | $0.0028230 | $0.0025590 | $0.0031810 | $0.0025590 |
| 2018-08-28 | $0.0025590 | $0.0028370 | $0.0032620 | $0.0025530 |
| 2018-08-29 | $0.0028370 | $0.0025390 | $0.0031730 | $0.0025390 |
| 2018-08-30 | $0.0025390 | $0.0027300 | $0.0028000 | $0.0021000 |
| 2018-08-31 | $0.0027300 | $0.0026700 | $0.0036540 | $0.0023190 |
| 2018-09-01 | $0.0026700 | $0.0026650 | $0.0034580 | $0.0026650 |
| 2018-09-02 | $0.0026650 | $0.0027740 | $0.0036510 | $0.0027010 |
| 2018-09-03 | $0.0027740 | $0.0027630 | $0.0034900 | $0.0027630 |
| 2018-09-04 | $0.0027630 | $0.0028740 | $0.0034640 | $0.0025790 |
| 2018-09-05 | $0.0028740 | $0.0027490 | $0.0028830 | $0.0025480 |
| 2018-09-06 | $0.0027490 | $0.0038440 | $0.0043650 | $0.0026710 |
| 2018-09-07 | $0.0038440 | $0.0037190 | $0.0037830 | $0.0033980 |
| 2018-09-08 | $0.0037200 | $0.0040300 | $0.0040300 | $0.0034720 |
| 2018-09-09 | $0.0040300 | $0.0036240 | $0.0040620 | $0.0036240 |
| 2018-09-10 | $0.0036240 | $0.0037950 | $0.0042370 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.005288 | $0.005855 | $0.0037770 |
| 2018-09-12 | $0.005288 | $0.0133100 | $0.0152100 | $0.0047530 |
| 2018-09-13 | $0.0133100 | $0.005388 | $0.0165500 | $0.0048690 |
| 2018-09-14 | $0.005389 | $0.0048000 | $0.007264 | $0.0044750 |
| 2018-09-15 | $0.0047990 | $0.0046960 | $0.005087 | $0.0045650 |
| 2018-09-16 | $0.0046960 | $0.005072 | $0.005462 | $0.0046820 |
| 2018-09-17 | $0.005072 | $0.0048210 | $0.005072 | $0.0048210 |
| 2018-09-18 | $0.0048210 | $0.0048870 | $0.005204 | $0.0048230 |
| 2018-09-19 | $0.0048870 | $0.005055 | $0.005055 | $0.0048630 |
| 2018-09-20 | $0.005055 | $0.005075 | $0.005335 | $0.0048140 |
| 2018-09-21 | $0.005075 | $0.005207 | $0.005545 | $0.0048690 |
| 2018-09-22 | $0.005207 | $0.005105 | $0.005373 | $0.0049700 |
| 2018-09-23 | $0.005105 | $0.005362 | $0.005496 | $0.005094 |
| 2018-09-24 | $0.005362 | $0.005003 | $0.005267 | $0.0049380 |
| 2018-09-25 | $0.005003 | $0.0046350 | $0.005021 | $0.0046350 |
| 2018-09-26 | $0.0046350 | $0.005235 | $0.005429 | $0.0045880 |
| 2018-09-27 | $0.005235 | $0.005215 | $0.005616 | $0.005148 |
| 2018-09-28 | $0.005215 | $0.0043130 | $0.005441 | $0.0041140 |
| 2018-09-29 | $0.0043130 | $0.0046890 | $0.0048210 | $0.0042920 |
| 2018-09-30 | $0.0046890 | $0.0045040 | $0.0047030 | $0.0043720 |
| 2018-10-01 | $0.0045040 | $0.0042210 | $0.0045510 | $0.0041550 |
| 2018-10-02 | $0.0042210 | $0.0039810 | $0.0043070 | $0.0039150 |
| 2018-10-03 | $0.0039810 | $0.0040900 | $0.0042200 | $0.0038300 |
| 2018-10-04 | $0.0040900 | $0.0042770 | $0.0042770 | $0.0039480 |
| 2018-10-05 | $0.0042770 | $0.0041120 | $0.0045100 | $0.0040460 |
| 2018-10-06 | $0.0041120 | $0.0040200 | $0.0042830 | $0.0038880 |
| 2018-10-07 | $0.0040200 | $0.0040270 | $0.0042250 | $0.0040270 |
| 2018-10-08 | $0.0040270 | $0.0039240 | $0.0042560 | $0.0039240 |
| 2018-10-09 | $0.0039240 | $0.0039130 | $0.0041120 | $0.0038460 |
| 2018-10-10 | $0.0039130 | $0.0040140 | $0.0042780 | $0.0038830 |
| 2018-10-11 | $0.0040140 | $0.0037260 | $0.0039740 | $0.0036640 |
| 2018-10-12 | $0.0037260 | $0.0035630 | $0.0037510 | $0.0031250 |
| 2018-10-13 | $0.0035640 | $0.0033220 | $0.0037600 | $0.0033220 |
| 2018-10-14 | $0.0033220 | $0.0030130 | $0.0033900 | $0.0029510 |
| 2018-10-15 | $0.0030130 | $0.0032400 | $0.0033720 | $0.0026450 |
| 2018-10-16 | $0.0032400 | $0.0030940 | $0.0032920 | $0.0030280 |
| 2018-10-17 | $0.0030940 | $0.0031560 | $0.0040760 | $0.0029590 |
| 2018-10-18 | $0.0031570 | $0.0031150 | $0.0034390 | $0.0029850 |
| 2018-10-19 | $0.0031150 | $0.0029110 | $0.0032350 | $0.0028460 |
| 2018-10-20 | $0.0029110 | $0.0027910 | $0.0029210 | $0.0027260 |
| 2018-10-21 | $0.0027910 | $0.0029290 | $0.0029290 | $0.0027340 |
| 2018-10-22 | $0.0029290 | $0.0027230 | $0.0031120 | $0.0027230 |
| 2018-10-23 | $0.0027230 | $0.0028470 | $0.0029760 | $0.0027170 |
| 2018-10-24 | $0.0028470 | $0.0035620 | $0.0038210 | $0.0027850 |
| 2018-10-25 | $0.0035620 | $0.0032960 | $0.0036840 | $0.0029080 |
| 2018-10-26 | $0.0032960 | $0.0032290 | $0.0036160 | $0.0030350 |
| 2018-10-27 | $0.0032290 | $0.0030410 | $0.0032350 | $0.0029760 |
| 2018-10-28 | $0.0030410 | $0.0031710 | $0.0031710 | $0.0030410 |
| 2018-10-29 | $0.0031710 | $0.0029040 | $0.0033460 | $0.0029040 |
| 2018-10-30 | $0.0029050 | $0.0028390 | $0.0030280 | $0.0027130 |
| 2018-10-31 | $0.0028390 | $0.0029810 | $0.0030440 | $0.0027910 |
| 2018-11-01 | $0.0029810 | $0.0032540 | $0.0033180 | $0.0028720 |
| 2018-11-02 | $0.0032540 | $0.0034530 | $0.0034530 | $0.0030690 |
| 2018-11-03 | $0.0034530 | $0.0032520 | $0.0035070 | $0.0031880 |
| 2018-11-04 | $0.0032520 | $0.0032980 | $0.0035570 | $0.0031690 |
| 2018-11-05 | $0.0032980 | $0.0034100 | $0.0036030 | $0.0032810 |
| 2018-11-06 | $0.0034100 | $0.0036930 | $0.0036930 | $0.0033050 |
| 2018-11-07 | $0.0036930 | $0.0038530 | $0.0039180 | $0.0035260 |
| 2018-11-08 | $0.0038530 | $0.0037390 | $0.0039320 | $0.0037390 |
| 2018-11-09 | $0.0037390 | $0.0036990 | $0.0038910 | $0.0036350 |
| 2018-11-10 | $0.0036990 | $0.0039660 | $0.0039660 | $0.0037100 |
| 2018-11-11 | $0.0039660 | $0.0041010 | $0.0042930 | $0.0038450 |
| 2018-11-12 | $0.0041010 | $0.0044630 | $0.0044630 | $0.0039530 |
| 2018-11-13 | $0.0044630 | $0.0045010 | $0.0045640 | $0.0042470 |
| 2018-11-14 | $0.0045010 | $0.0038470 | $0.0044210 | $0.0037890 |
| 2018-11-15 | $0.0038460 | $0.0037840 | $0.0038970 | $0.0032760 |
| 2018-11-16 | $0.0037840 | $0.0035750 | $0.0039100 | $0.0035190 |
| 2018-11-17 | $0.0035760 | $0.0035640 | $0.0037870 | $0.0035080 |
| 2018-11-18 | $0.0035630 | $0.0033690 | $0.0035940 | $0.0033130 |
| 2018-11-19 | $0.0033690 | $0.0025490 | $0.0031740 | $0.0025490 |
| 2018-11-20 | $0.0025490 | $0.0023990 | $0.0026650 | $0.0021760 |
| 2018-11-21 | $0.0023990 | $0.0028940 | $0.0028940 | $0.0023880 |
| 2018-11-22 | $0.0028940 | $0.0027650 | $0.0028950 | $0.0026360 |
| 2018-11-23 | $0.0027650 | $0.0026930 | $0.0029100 | $0.0026060 |
| 2018-11-24 | $0.0026930 | $0.0025440 | $0.0026210 | $0.0022350 |
| 2018-11-25 | $0.0025440 | $0.0026430 | $0.0027230 | $0.0025230 |
| 2018-11-26 | $0.0026430 | $0.0025360 | $0.0027250 | $0.0024220 |
| 2018-11-27 | $0.0025360 | $0.0027530 | $0.0027910 | $0.0025230 |
| 2018-11-28 | $0.0027530 | $0.0032400 | $0.0033680 | $0.0029840 |
| 2018-11-29 | $0.0032400 | $0.0034290 | $0.0034290 | $0.0031720 |
| 2018-11-30 | $0.0034290 | $0.0030870 | $0.0032080 | $0.0029270 |
| 2018-12-01 | $0.0030870 | $0.0032740 | $0.0034000 | $0.0031900 |
| 2018-12-02 | $0.0032740 | $0.0033980 | $0.0034390 | $0.0031490 |
| 2018-12-03 | $0.0033980 | $0.0031360 | $0.0031750 | $0.0029420 |
| 2018-12-04 | $0.0031360 | $0.0035930 | $0.0037910 | $0.0031590 |
| 2018-12-05 | $0.0035930 | $0.0034010 | $0.0035880 | $0.0031400 |
| 2018-12-06 | $0.0034010 | $0.0026840 | $0.0031720 | $0.0026840 |
| 2018-12-07 | $0.0026840 | $0.0025310 | $0.0029420 | $0.0025310 |
| 2018-12-08 | $0.0025310 | $0.0027690 | $0.0029770 | $0.0025610 |
| 2018-12-09 | $0.0027690 | $0.0029460 | $0.0030540 | $0.0027310 |
| 2018-12-10 | $0.0029460 | $0.0025660 | $0.0029120 | $0.0024960 |
| 2018-12-11 | $0.0025660 | $0.0026190 | $0.0027550 | $0.0024490 |
| 2018-12-12 | $0.0026190 | $0.0031370 | $0.0031720 | $0.0026490 |
| 2018-12-13 | $0.0031370 | $0.0025120 | $0.0030410 | $0.0024460 |
| 2018-12-14 | $0.0025120 | $0.0023940 | $0.0025240 | $0.0022970 |
| 2018-12-15 | $0.0023940 | $0.0024890 | $0.0025540 | $0.0023600 |
| 2018-12-16 | $0.0024890 | $0.0026370 | $0.0026690 | $0.0024740 |
| 2018-12-17 | $0.0026370 | $0.0027680 | $0.0029100 | $0.0027680 |
| 2018-12-18 | $0.0027680 | $0.0031210 | $0.0031210 | $0.0028610 |
| 2018-12-19 | $0.0031210 | $0.0034380 | $0.0035120 | $0.0030270 |
| 2018-12-20 | $0.0034380 | $0.0037240 | $0.0038480 | $0.0036000 |
| 2018-12-21 | $0.0037240 | $0.0032360 | $0.0036260 | $0.0030800 |
| 2018-12-22 | $0.0032360 | $0.0033580 | $0.0035600 | $0.0033170 |
| 2018-12-23 | $0.0033580 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2018-12-24 | $0.0036070 | $0.0037550 | $0.0038370 | $0.0034700 |
| 2018-12-25 | $0.0037550 | $0.0033750 | $0.0035660 | $0.0031830 |
| 2018-12-26 | $0.0033750 | $0.0032710 | $0.0034640 | $0.0029640 |
| 2018-12-27 | $0.0032710 | $0.0026620 | $0.0030990 | $0.0024060 |
| 2018-12-28 | $0.0026620 | $0.0030000 | $0.0030000 | $0.0022900 |
| 2018-12-29 | $0.0030000 | $0.0029240 | $0.0030380 | $0.0027340 |
| 2018-12-30 | $0.0029240 | $0.0029610 | $0.0030780 | $0.0028830 |
| 2018-12-31 | $0.0029610 | $0.0029600 | $0.0030350 | $0.0026610 |
| 2019-01-01 | $0.0029600 | $0.0028330 | $0.0031430 | $0.0027940 |
| 2019-01-02 | $0.0028330 | $0.0027330 | $0.0030900 | $0.0026140 |
| 2019-01-03 | $0.0027330 | $0.0026080 | $0.0028770 | $0.0026080 |
| 2019-01-04 | $0.0026080 | $0.0025960 | $0.0028280 | $0.0025570 |
| 2019-01-05 | $0.0025960 | $0.0025450 | $0.0026220 | $0.0024290 |
| 2019-01-06 | $0.0025450 | $0.0028720 | $0.0028720 | $0.0026670 |
| 2019-01-07 | $0.0028720 | $0.0025920 | $0.0029570 | $0.0025110 |
| 2019-01-08 | $0.0025920 | $0.0028290 | $0.0028290 | $0.0025860 |
| 2019-01-09 | $0.0028290 | $0.0027930 | $0.0028340 | $0.0024290 |
| 2019-01-10 | $0.0027930 | $0.0023480 | $0.0025310 | $0.0022740 |
| 2019-01-11 | $0.0023480 | $0.0022750 | $0.0024580 | $0.0022020 |
| 2019-01-12 | $0.0022750 | $0.0022350 | $0.0022720 | $0.0020150 |
| 2019-01-13 | $0.0022350 | $0.0019530 | $0.0021660 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0019260 | $0.0022590 | $0.0018890 |
| 2019-01-15 | $0.0019260 | $0.0019550 | $0.0020280 | $0.0018830 |
| 2019-01-16 | $0.0019550 | $0.0020040 | $0.0020040 | $0.0017490 |
| 2019-01-17 | $0.0020040 | $0.0018800 | $0.0023590 | $0.0018060 |
| 2019-01-18 | $0.0018430 | $0.0017880 | $0.0018970 | $0.0016780 |
| 2019-01-19 | $0.0017880 | $0.0017160 | $0.0018280 | $0.0016780 |
| 2019-01-20 | $0.0017160 | $0.0017480 | $0.0017840 | $0.0016410 |
| 2019-01-21 | $0.0017480 | $0.0017500 | $0.0018570 | $0.0016790 |
| 2019-01-22 | $0.0017500 | $0.0021970 | $0.0023770 | $0.0016930 |
| 2019-01-23 | $0.0021970 | $0.0030720 | $0.0031080 | $0.0019650 |
| 2019-01-24 | $0.0030720 | $0.0025910 | $0.0037780 | $0.0024110 |
| 2019-01-25 | $0.0025910 | $0.0020420 | $0.0026870 | $0.0020420 |
| 2019-01-26 | $0.0020420 | $0.0021220 | $0.0021940 | $0.0020140 |
| 2019-01-27 | $0.0021220 | $0.0020680 | $0.0021030 | $0.0019250 |
| 2019-01-28 | $0.0020680 | $0.0018300 | $0.0021410 | $0.0016920 |
| 2019-01-29 | $0.0018300 | $0.0017770 | $0.0022560 | $0.0017430 |
| 2019-01-30 | $0.0017770 | $0.0018030 | $0.0019420 | $0.0016640 |
| 2019-01-31 | $0.0018030 | $0.0016480 | $0.0019570 | $0.0015450 |
| 2019-02-01 | $0.0016480 | $0.0016960 | $0.0019040 | $0.0015230 |
| 2019-02-02 | $0.0016960 | $0.0015440 | $0.0017540 | $0.0015440 |
| 2019-02-03 | $0.0015440 | $0.0014830 | $0.0017250 | $0.0014830 |
| 2019-02-04 | $0.0014830 | $0.0018530 | $0.0018530 | $0.0014750 |
| 2019-02-05 | $0.0018530 | $0.0014820 | $0.0018620 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0016300 | $0.0017310 | $0.0014600 |
| 2019-02-07 | $0.0016300 | $0.0014510 | $0.0016200 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0016470 | $0.0017930 | $0.0015740 |
| 2019-02-09 | $0.0016470 | $0.0017900 | $0.0018260 | $0.0015340 |
| 2019-02-10 | $0.0017900 | $0.0015850 | $0.0019900 | $0.0015850 |
| 2019-02-11 | $0.0015850 | $0.0017330 | $0.0018780 | $0.0015530 |
| 2019-02-12 | $0.0017330 | $0.0018810 | $0.0019530 | $0.0017360 |
| 2019-02-13 | $0.0018810 | $0.0015140 | $0.0018750 | $0.0014420 |
| 2019-02-14 | $0.0015140 | $0.0017580 | $0.0017580 | $0.0015070 |
| 2019-02-15 | $0.0017580 | $0.0015810 | $0.0017610 | $0.0014370 |
| 2019-02-16 | $0.0015810 | $0.0015190 | $0.0017000 | $0.0014470 |
| 2019-02-17 | $0.0015190 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-02-18 | $0.0015420 | $0.0018780 | $0.0021130 | $0.0016430 |
| 2019-02-19 | $0.0018780 | $0.0020410 | $0.0020800 | $0.0017660 |
| 2019-02-20 | $0.0020410 | $0.0022650 | $0.0025040 | $0.0019080 |
| 2019-02-21 | $0.0022650 | $0.0022830 | $0.0024020 | $0.0017720 |
| 2019-02-22 | $0.0022830 | $0.0023100 | $0.0024300 | $0.0021110 |
| 2019-02-23 | $0.0023100 | $0.0021580 | $0.0024890 | $0.0019920 |
| 2019-02-24 | $0.0021580 | $0.0016970 | $0.0019610 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0020770 | $0.0023070 | $0.0017300 |
| 2019-02-26 | $0.0020770 | $0.0019850 | $0.0021760 | $0.0019470 |
| 2019-02-27 | $0.0019850 | $0.0021070 | $0.0022980 | $0.0017240 |
| 2019-02-28 | $0.0021070 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2019-03-01 | $0.0022940 | $0.0018390 | $0.0022990 | $0.0016090 |
| 2019-03-02 | $0.0018390 | $0.0019600 | $0.0019600 | $0.0017680 |
| 2019-03-03 | $0.0019600 | $0.0017920 | $0.0019440 | $0.0016390 |
| 2019-03-04 | $0.0017920 | $0.0020520 | $0.0023130 | $0.0017540 |
| 2019-03-05 | $0.0020520 | $0.0022860 | $0.0024790 | $0.0021310 |
| 2019-03-06 | $0.0022860 | $0.0020540 | $0.0024020 | $0.0020540 |
| 2019-03-07 | $0.0020540 | $0.0020970 | $0.0024070 | $0.0020580 |
| 2019-03-08 | $0.0020970 | $0.0020500 | $0.0022050 | $0.0020500 |
| 2019-03-09 | $0.0020500 | $0.0020130 | $0.0020920 | $0.0019340 |
| 2019-03-10 | $0.0020130 | $0.0019260 | $0.0020830 | $0.0019260 |
| 2019-03-11 | $0.0019260 | $0.0020920 | $0.0022090 | $0.0018990 |
| 2019-03-12 | $0.0020920 | $0.0019440 | $0.0021780 | $0.0019440 |
| 2019-03-13 | $0.0019440 | $0.0019390 | $0.0020940 | $0.0019390 |
| 2019-03-14 | $0.0019390 | $0.0022120 | $0.0028330 | $0.0018630 |
| 2019-03-15 | $0.0022120 | $0.0022380 | $0.0028270 | $0.0021600 |
| 2019-03-16 | $0.0022380 | $0.0020940 | $0.0028590 | $0.0020940 |
| 2019-03-17 | $0.0020940 | $0.0020390 | $0.0021190 | $0.0020390 |
| 2019-03-18 | $0.0020390 | $0.0022340 | $0.0022740 | $0.0020340 |
| 2019-03-19 | $0.0022340 | $0.0025350 | $0.0028170 | $0.0022540 |
| 2019-03-20 | $0.0025350 | $0.0021500 | $0.0027590 | $0.0021500 |
| 2019-03-21 | $0.0021500 | $0.0021580 | $0.0027580 | $0.0021180 |
| 2019-03-22 | $0.0021580 | $0.0020800 | $0.0023200 | $0.0020800 |
| 2019-03-23 | $0.0020800 | $0.0020040 | $0.0022840 | $0.0018830 |
| 2019-03-24 | $0.0020040 | $0.0020770 | $0.0020770 | $0.0018770 |
| 2019-03-25 | $0.0020770 | $0.0026690 | $0.0027080 | $0.0020410 |
| 2019-03-26 | $0.0026690 | $0.0026410 | $0.0026810 | $0.0025620 |
| 2019-03-27 | $0.0026020 | $0.0020630 | $0.0026700 | $0.0019830 |
| 2019-03-28 | $0.0020630 | $0.0021800 | $0.0021800 | $0.0018970 |
| 2019-03-29 | $0.0021800 | $0.0019320 | $0.0022200 | $0.0019320 |
| 2019-03-30 | $0.0019320 | $0.0018940 | $0.0019360 | $0.0018940 |
| 2019-03-31 | $0.0018940 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-04-01 | $0.0018920 | $0.0018270 | $0.0019100 | $0.0018270 |
| 2019-04-02 | $0.0018270 | $0.0022080 | $0.0023060 | $0.0019140 |
| 2019-04-03 | $0.0022080 | $0.0022890 | $0.0025380 | $0.0018410 |
| 2019-04-04 | $0.0022890 | $0.0016210 | $0.0022600 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016150 | $0.0025740 | $0.0016150 |
| 2019-04-06 | $0.0016150 | $0.0016180 | $0.0025290 | $0.0016180 |
| 2019-04-07 | $0.0016180 | $0.0023410 | $0.0023930 | $0.0016640 |
| 2019-04-08 | $0.0023410 | $0.0027530 | $0.0028060 | $0.0023820 |
| 2019-04-09 | $0.0027530 | $0.0021330 | $0.0027050 | $0.0021330 |
| 2019-04-10 | $0.0021330 | $0.0019150 | $0.0025000 | $0.0019150 |
| 2019-04-11 | $0.0019150 | $0.0022720 | $0.0024230 | $0.0010600 |
| 2019-04-12 | $0.0022720 | $0.0020830 | $0.0022870 | $0.0020830 |
| 2019-04-13 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0018290 |
| 2019-04-14 | $0.0020830 | $0.0020660 | $0.0021700 | $0.0016530 |
| 2019-04-15 | $0.0020660 | $0.0018130 | $0.0021160 | $0.0018130 |
| 2019-04-16 | $0.0018130 | $0.0022420 | $0.0022420 | $0.0014070 |
| 2019-04-17 | $0.0022420 | $0.0023560 | $0.0025660 | $0.0022520 |
| 2019-04-18 | $0.0023560 | $0.0021160 | $0.0025390 | $0.0017460 |
| 2019-04-19 | $0.0021160 | $0.0023300 | $0.0025950 | $0.0020120 |
| 2019-04-20 | $0.0023300 | $0.0025570 | $0.0026100 | $0.0018640 |
| 2019-04-21 | $0.0025570 | $0.0014330 | $0.0025470 | $0.0014330 |
| 2019-04-22 | $0.0014330 | $0.0023740 | $0.0025890 | $0.0014570 |
| 2019-04-23 | $0.0023740 | $0.0024370 | $0.0026030 | $0.0023820 |
| 2019-04-24 | $0.0024370 | $0.0020730 | $0.0025090 | $0.0020730 |
| 2019-04-25 | $0.0020730 | $0.0019620 | $0.0022720 | $0.0019620 |
| 2019-04-26 | $0.0019620 | $0.0020940 | $0.0022510 | $0.0018840 |
| 2019-04-27 | $0.0020940 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-04-28 | $0.0020930 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-04-29 | $0.0021090 | $0.0022000 | $0.0025140 | $0.0018330 |
| 2019-04-30 | $0.0022000 | $0.0024080 | $0.0024080 | $0.0019260 |
| 2019-05-01 | $0.0024080 | $0.0015630 | $0.0024250 | $0.0015630 |
| 2019-05-02 | $0.0015630 | $0.0021450 | $0.0021450 | $0.0015950 |
| 2019-05-03 | $0.0021450 | $0.0021860 | $0.0022440 | $0.0018990 |
| 2019-05-04 | $0.0021860 | $0.0013430 | $0.0022190 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0018540 | $0.0020280 | $0.0013330 |
| 2019-05-06 | $0.0018540 | $0.0019540 | $0.0020690 | $0.0016090 |
| 2019-05-07 | $0.0019540 | $0.0018040 | $0.0019790 | $0.0018040 |
| 2019-05-08 | $0.0018040 | $0.0019200 | $0.0022200 | $0.0018000 |
| 2019-05-09 | $0.0019200 | $0.0017280 | $0.0021600 | $0.0017280 |
| 2019-05-10 | $0.0017280 | $0.0017800 | $0.0020350 | $0.0017170 |
| 2019-05-11 | $0.0017800 | $0.0016540 | $0.0020850 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0018140 | $0.0019540 | $0.0015350 |
| 2019-05-13 | $0.0018140 | $0.0020300 | $0.0021860 | $0.0016390 |
| 2019-05-14 | $0.0020300 | $0.0015960 | $0.0022340 | $0.0015960 |
| 2019-05-15 | $0.0015960 | $0.0018000 | $0.0018000 | $0.0013910 |
| 2019-05-16 | $0.0018000 | $0.0014170 | $0.0021260 | $0.0012600 |
| 2019-05-17 | $0.0014170 | $0.0018430 | $0.0018430 | $0.0013270 |
| 2019-05-18 | $0.0018430 | $0.0016710 | $0.0018170 | $0.0010900 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0021300 | $0.0018020 |
| 2019-05-20 | $0.0018840 | $0.0016000 | $0.0018400 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0015900 | $0.0017490 | $0.0011920 |
| 2019-05-22 | $0.0015900 | $0.0015250 | $0.0017540 | $0.0012970 |
| 2019-05-23 | $0.0015250 | $0.0016540 | $0.0018120 | $0.0014970 |
| 2019-05-24 | $0.0016540 | $0.0018390 | $0.0018390 | $0.0015190 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0019200 | $0.0020940 | $0.0006980 |
| 2019-05-27 | $0.0019200 | $0.0017570 | $0.0021080 | $0.0006150 |
| 2019-05-28 | $0.0017570 | $0.0016570 | $0.0018310 | $0.0015690 |
| 2019-05-29 | $0.0016570 | $0.0017330 | $0.0018200 | $0.0006060 |
| 2019-05-30 | $0.0017330 | $0.0015720 | $0.0017380 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0017100 | $0.0017960 | $0.0010260 |
| 2019-06-01 | $0.0017100 | $0.0017970 | $0.0017970 | $0.0017110 |
| 2019-06-02 | $0.0017970 | $0.0023590 | $0.0023590 | $0.0018350 |
| 2019-06-03 | $0.0023590 | $0.0017850 | $0.0021910 | $0.0017850 |
| 2019-06-04 | $0.0017850 | $0.0015350 | $0.0016890 | $0.0013820 |
| 2019-06-05 | $0.0015350 | $0.0014800 | $0.0015580 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014050 | $0.0015610 | $0.0014050 |
| 2019-06-07 | $0.0014050 | $0.0017610 | $0.0018410 | $0.0013600 |
| 2019-06-08 | $0.0017610 | $0.0016660 | $0.0017450 | $0.0013490 |
| 2019-06-09 | $0.0016660 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-10 | $0.0016050 | $0.0015240 | $0.0016840 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0012670 | $0.0017420 | $0.0012670 |
| 2019-06-12 | $0.0012670 | $0.0018800 | $0.0019620 | $0.0013080 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0020590 | $0.0016470 |
| 2019-06-14 | $0.0018940 | $0.0018260 | $0.0021730 | $0.0017390 |
| 2019-06-15 | $0.0018260 | $0.0020360 | $0.0020360 | $0.0018590 |
| 2019-06-16 | $0.0020360 | $0.0011670 | $0.0020650 | $0.0011670 |
| 2019-06-17 | $0.0011670 | $0.0020540 | $0.0021470 | $0.0012140 |
| 2019-06-18 | $0.0020540 | $0.0018160 | $0.0019980 | $0.0017260 |
| 2019-06-19 | $0.0018160 | $0.0019490 | $0.0019490 | $0.0013920 |
| 2019-06-20 | $0.0019490 | $0.0017170 | $0.0020030 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0019420 | $0.0020440 | $0.0017370 |
| 2019-06-22 | $0.0019420 | $0.0014970 | $0.0020310 | $0.0014970 |
| 2019-06-23 | $0.0014970 | $0.0019540 | $0.0019540 | $0.0013030 |
| 2019-06-24 | $0.0019540 | $0.0018760 | $0.0019860 | $0.0018760 |
| 2019-06-25 | $0.0018760 | $0.0016440 | $0.0021130 | $0.0016440 |
| 2019-06-26 | $0.0016440 | $0.0018080 | $0.0019370 | $0.0010330 |
| 2019-06-27 | $0.0018080 | $0.0015620 | $0.0016730 | $0.0014500 |
| 2019-06-28 | $0.0015620 | $0.0018530 | $0.0019770 | $0.0013590 |
| 2019-06-29 | $0.0018530 | $0.0016640 | $0.0017830 | $0.0016640 |
| 2019-06-30 | $0.0016640 | $0.0016150 | $0.0016150 | $0.0009690 |
| 2019-07-01 | $0.0016150 | $0.0016950 | $0.0016950 | $0.0013770 |
| 2019-07-02 | $0.0016950 | $0.0019520 | $0.0020600 | $0.0017350 |
| 2019-07-03 | $0.0019520 | $0.0019170 | $0.0021570 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0018970 | $0.0020080 | $0.0017850 |
| 2019-07-05 | $0.0018970 | $0.0016490 | $0.0019790 | $0.0016490 |
| 2019-07-06 | $0.0018690 | $0.0018000 | $0.0019120 | $0.0018000 |
| 2019-07-07 | $0.0018000 | $0.0019510 | $0.0019510 | $0.0018360 |
| 2019-07-08 | $0.0019510 | $0.0019670 | $0.0020900 | $0.0019670 |
| 2019-07-09 | $0.0019670 | $0.0017590 | $0.0020110 | $0.0017590 |
| 2019-07-10 | $0.0017590 | $0.0019360 | $0.0020570 | $0.0016940 |
| 2019-07-11 | $0.0019360 | $0.0017010 | $0.0018150 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0016520 | $0.0018880 | $0.0016520 |
| 2019-07-13 | $0.0016520 | $0.0017050 | $0.0017050 | $0.0011360 |
| 2019-07-14 | $0.0017050 | $0.0014290 | $0.0015310 | $0.0014290 |
| 2019-07-15 | $0.0014290 | $0.0004340 | $0.0016280 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0014140 | $0.0015080 | $0.0003770 |
| 2019-07-17 | $0.0014140 | $0.0010670 | $0.0014540 | $0.0010670 |
| 2019-07-18 | $0.0008730 | $0.0011700 | $0.0015960 | $0.0009580 |
| 2019-07-19 | $0.0010640 | $0.0013690 | $0.0014750 | $0.0010530 |
| 2019-07-20 | $0.0013690 | $0.0010760 | $0.0013990 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0013800 | $0.0013800 | $0.0009850 |
| 2019-07-24 | $0.0013800 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-07-25 | $0.0013680 | $0.0012850 | $0.0014820 | $0.0012850 |
| 2019-07-26 | $0.0012850 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-07-27 | $0.0012800 | $0.0009480 | $0.0012320 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0012360 | $0.0013310 | $0.0009510 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0010090 | $0.0013120 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0014570 | $0.0014570 | $0.0010410 |
| 2019-08-02 | $0.0014570 | $0.0022110 | $0.0026320 | $0.0011580 |
| 2019-08-03 | $0.0022110 | $0.0012980 | $0.0022720 | $0.0005410 |
| 2019-08-04 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-05 | $0.0013170 | $0.0012990 | $0.0014170 | $0.0010630 |
| 2019-08-06 | $0.0012990 | $0.0013760 | $0.0016050 | $0.0012610 |
| 2019-08-07 | $0.0013760 | $0.0013170 | $0.0014370 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0011980 | $0.0015580 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0006830 | $0.0011390 | $0.0006830 |
| 2019-08-13 | $0.0006830 | $0.0011960 | $0.0021740 | $0.0006520 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0012430 | $0.0012430 | $0.0010360 |
| 2019-08-17 | $0.0012430 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0006200 | $0.0012390 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0009830 | $0.0009830 | $0.0006550 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0008100 | $0.0009120 | $0.0008100 |
| 2019-08-22 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-23 | $0.0008080 | $0.0010410 | $0.0012490 | $0.0008330 |
| 2019-08-24 | $0.0010410 | $0.0009140 | $0.0010150 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0011400 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0007120 | $0.0009160 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0007670 | $0.0007670 | $0.0006710 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-09-03 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008440 | $0.0008440 | $0.0006330 |
| 2019-09-06 | $0.0008440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0005250 | $0.0008390 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0007190 | $0.0007190 | $0.0005140 |
| 2019-09-17 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-09-18 | $0.0007140 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-19 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-09-23 | $0.0007030 | $0.0011630 | $0.0011630 | $0.0005820 |
| 2019-09-24 | $0.0011630 | $0.0005980 | $0.0010250 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0003380 | $0.0005910 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0005650 | $0.0005650 | $0.0003230 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0003290 | $0.0005760 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003230 | $0.0001660 | $0.0003330 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0004080 | $0.0006530 | $0.0001630 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0005160 | $0.0006020 | $0.0004300 |
| 2019-10-11 | $0.0005160 | $0.0001660 | $0.0004970 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0004990 | $0.0004990 | $0.0001660 |
| 2019-10-13 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-10-14 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0004040 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-10-21 | $0.0004950 | $0.0004110 | $0.0004930 | $0.0003290 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0001610 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0002990 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0003470 |
| 2019-10-26 | $0.0004340 | $0.0003700 | $0.0004630 | $0.0002780 |
| 2019-10-27 | $0.0003700 | $0.0004780 | $0.0004780 | $0.0002860 |
| 2019-10-28 | $0.0004780 | $0.0003690 | $0.0004610 | $0.0001840 |
| 2019-10-29 | $0.0003690 | $0.0006600 | $0.0006600 | $0.0003770 |
| 2019-10-30 | $0.0006600 | $0.0001830 | $0.0006420 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0004580 | $0.0004580 | $0.0001830 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2019-11-02 | $0.0004630 | $0.0003720 | $0.0004660 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0004710 | $0.0004710 | $0.0003770 |
| 2019-11-05 | $0.0004710 | $0.0001860 | $0.0004660 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0004600 | $0.0004600 | $0.0001840 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2019-11-09 | $0.0004390 | $0.0003530 | $0.0004410 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-11 | $0.0003620 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0003420 | $0.0004280 | $0.0003420 |
| 2019-11-18 | $0.0003410 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-11-19 | $0.0003280 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0003050 | $0.0003050 | $0.0001530 |
| 2019-11-22 | $0.0000600 | $0.0001030 | $0.0001030 | $0.0000550 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-25 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001020 |
| 2019-11-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-11-29 | $0.0000740 | $0.0003100 | $0.0003100 | $0.0000780 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0001100 | $0.0001790 | $0.0001790 | $0.0001090 |
| 2019-12-02 | $0.0001790 | $0.0004540 | $0.0004540 | $0.0000850 |
| 2019-12-03 | $0.0002930 | $0.0002200 | $0.0002930 | $0.0000730 |
| 2019-12-04 | $0.0002190 | $0.0002890 | $0.0002890 | $0.0002170 |
| 2019-12-05 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2019-12-10 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-12-11 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2019-12-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-18 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-22 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-23 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2019-12-31 | $0.0000500 | $0.0004250 | $0.0004250 | $0.0000490 |
| 2020-01-01 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-02 | $0.0004310 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-01-03 | $0.0004190 | $0.0004530 | $0.0004530 | $0.0004190 |
| 2020-01-06 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-07 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2020-01-14 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-15 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000710 |
| 2020-01-16 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-17 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000780 |
Markets
APIS Crypto Market
| Pair | Exchange |
|---|---|
| APIS/KRW | bithumb |
| APIS/BTC | bitz |
| APIS/ETH | bitz |
| APIS/ETH | ethermium |
| APIS/BTC | idax |
| APIS/ETH | idex |
Description
APIS Crypto ICO Description
The APIS is building an Ethereum-based “Masternode Mediation Platform” to familiarize the term “masternode” to a larger range of people and to let them enjoy the advantages and benefits of a masternode. The APIS masternode mediation platform enables the entire spectrum of users to have easy access to the two-tier incentivized network, also known as the “Masternode Network”.
APIS is an ERC20 token that powers the APIS platform.
Technology
APIS Crypto Technology
Sorry, detailed technology about APIS is not currently available
Features
APIS Crypto Features
Sorry, detailed features about APIS is not currently available
APIS News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer