AT Coin Values AT
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsArtfinity Crypto Coin Rank 685
Website
126,561,481 AT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Artfinity
Artfinity valuesUSD Price $ 0.0211
$ 0.0211
Artfinity BTC Price 0.00000206
0.00000206
Artfinity 24h Vol $ 7,936,374
$ 7,936,374
Artfinity Market Cap $ 2,669,506
$ 2,669,506
24h Vol
776 BTC 1 H
0.03 %
24 H
2.52 %
7 d
1.59 %
Today Artfinity price in US dollars is currently
0.0211
USD, and if converted to Bitcoin is
0.00000206
BTC. A total of 261 coin's are currently circulating in the Market. Artfinity prices are currently experiencing a change of 2.52 %, check all cryptocurrency. Over the past 24 hours 0.079 M US dollars Artfinity has been traded on Crypto Exchanges. Get Artfinity's progress by adding it to your favourites and creating a free portfolio if you wish.
AT Charts
Artfinity Price Charts
AT High/Low Price Chart
Artfinity Price High/Low Price Chart
Historical Data
Artfinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0156000 | $0.0152100 | $0.0152100 | $0.0149100 |
| 2018-06-29 | $0.0152100 | $0.0139000 | $0.0160700 | $0.0139000 |
| 2018-06-30 | $0.0139000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-01 | $0.0143000 | $0.0148300 | $0.0148300 | $0.0142000 |
| 2018-07-02 | $0.0148400 | $0.0206400 | $0.0206400 | $0.0154800 |
| 2018-07-03 | $0.0206400 | $0.0195300 | $0.0203100 | $0.0162700 |
| 2018-07-04 | $0.0195300 | $0.0167400 | $0.0197700 | $0.0156800 |
| 2018-07-05 | $0.0166100 | $0.0164700 | $0.0171900 | $0.0164700 |
| 2018-07-06 | $0.0164700 | $0.0149900 | $0.0166400 | $0.0149900 |
| 2018-07-07 | $0.0149900 | $0.0183800 | $0.0183800 | $0.0104100 |
| 2018-07-08 | $0.0183800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2018-07-09 | $0.0182400 | $0.0140000 | $0.0181400 | $0.0140000 |
| 2018-07-10 | $0.0140000 | $0.0114800 | $0.0133100 | $0.0113500 |
| 2018-07-11 | $0.0114800 | $0.0158600 | $0.0158600 | $0.0116400 |
| 2018-07-12 | $0.0158600 | $0.0105700 | $0.0155100 | $0.0105700 |
| 2018-07-13 | $0.0105700 | $0.0147600 | $0.0147600 | $0.0105300 |
| 2018-07-14 | $0.0147600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-07-15 | $0.0148600 | $0.009674 | $0.0150800 | $0.009674 |
| 2018-07-16 | $0.009674 | $0.0159800 | $0.0159800 | $0.0102500 |
| 2018-07-17 | $0.0159800 | $0.0119400 | $0.0173600 | $0.0119400 |
| 2018-07-18 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-07-19 | $0.0120300 | $0.0121900 | $0.0175700 | $0.0121900 |
| 2018-07-20 | $0.0121900 | $0.0015400 | $0.0119500 | $0.0015400 |
| 2018-07-21 | $0.0015400 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-22 | $0.0015550 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2018-07-23 | $0.0015540 | $0.0180600 | $0.0180600 | $0.0016210 |
| 2018-07-24 | $0.0180600 | $0.0188900 | $0.0196500 | $0.0188900 |
| 2018-07-25 | $0.0188900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-07-26 | $0.0183800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2018-07-27 | $0.0178600 | $0.0173500 | $0.0184100 | $0.008183 |
| 2018-07-28 | $0.0173500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-07-29 | $0.0174500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-07-30 | $0.0174200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-07-31 | $0.0173300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-08-01 | $0.0164000 | $0.0019030 | $0.0161400 | $0.0019030 |
| 2018-08-02 | $0.0019030 | $0.0049030 | $0.0049030 | $0.0018860 |
| 2018-08-03 | $0.0049030 | $0.008604 | $0.008604 | $0.0048210 |
| 2018-08-04 | $0.008604 | $0.008913 | $0.008913 | $0.008141 |
| 2018-08-05 | $0.008913 | $0.008028 | $0.008944 | $0.007958 |
| 2018-08-06 | $0.007817 | $0.007779 | $0.007779 | $0.007710 |
| 2018-08-07 | $0.007779 | $0.007732 | $0.007732 | $0.007463 |
| 2018-08-08 | $0.007732 | $0.007228 | $0.007228 | $0.007228 |
| 2018-08-09 | $0.007228 | $2.00 | $2.00 | $0.007525 |
| 2018-08-10 | $2.00 | $1.40 | $1.91 | $1.32 |
| 2018-08-11 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-08-12 | $1.42 | $1.41 | $1.44 | $1.41 |
| 2018-08-13 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2018-08-14 | $1.40 | $0.006324 | $1.38 | $0.006324 |
| 2018-08-15 | $0.006324 | $0.006211 | $0.006400 | $0.0025100 |
| 2018-08-16 | $0.006211 | $0.006261 | $0.006261 | $0.006261 |
| 2018-08-17 | $0.006261 | $0.006525 | $0.006525 | $0.006525 |
| 2018-08-18 | $0.006525 | $0.006342 | $0.006342 | $0.006342 |
| 2018-08-19 | $0.006342 | $0.006437 | $0.006437 | $0.006437 |
| 2018-08-20 | $0.006437 | $0.006207 | $0.006207 | $0.006207 |
| 2018-08-21 | $0.006207 | $0.006426 | $0.006426 | $0.006426 |
| 2018-08-22 | $0.006426 | $0.0049660 | $0.006302 | $0.0015280 |
| 2018-08-23 | $0.0049660 | $0.005100 | $0.005100 | $0.005100 |
| 2018-08-24 | $0.005101 | $0.005233 | $0.005233 | $0.005233 |
| 2018-08-25 | $0.005233 | $0.005265 | $0.005265 | $0.005265 |
| 2018-08-26 | $0.005265 | $0.005242 | $0.005242 | $0.005242 |
| 2018-08-27 | $0.005242 | $0.005394 | $0.005394 | $0.005394 |
| 2018-08-28 | $0.005394 | $0.0049640 | $0.005531 | $0.0048930 |
| 2018-08-29 | $0.0049640 | $0.0046540 | $0.0049360 | $0.0045840 |
| 2018-08-30 | $0.0046540 | $0.0046190 | $0.0049690 | $0.0044090 |
| 2018-08-31 | $0.0046190 | $0.0047080 | $0.0049890 | $0.0044270 |
| 2018-09-01 | $0.0047080 | $0.005114 | $0.005331 | $0.0043940 |
| 2018-09-02 | $0.005114 | $0.005111 | $0.005403 | $0.0048920 |
| 2018-09-03 | $0.005111 | $0.0049440 | $0.005089 | $0.0046530 |
| 2018-09-04 | $0.0049440 | $0.0046430 | $0.005012 | $0.0046430 |
| 2018-09-05 | $0.0046430 | $0.0039560 | $0.0047610 | $0.0039560 |
| 2018-09-06 | $0.0039560 | $0.0035830 | $0.0039090 | $0.0033880 |
| 2018-09-07 | $0.0035830 | $0.0035260 | $0.005129 | $0.0033340 |
| 2018-09-08 | $0.0035270 | $0.0044020 | $0.005208 | $0.0034100 |
| 2018-09-09 | $0.0044020 | $0.0034990 | $0.0044370 | $0.0034990 |
| 2018-09-10 | $0.0034990 | $0.0036050 | $0.0044900 | $0.0029090 |
| 2018-09-11 | $0.0036050 | $0.0032740 | $0.0044700 | $0.0030220 |
| 2018-09-12 | $0.0032740 | $0.0034850 | $0.0039290 | $0.0026620 |
| 2018-09-13 | $0.0034850 | $0.0039600 | $0.0046740 | $0.0029210 |
| 2018-09-14 | $0.0039600 | $0.0035670 | $0.005124 | $0.0029840 |
| 2018-09-15 | $0.0035670 | $0.0037180 | $0.005152 | $0.0032610 |
| 2018-09-16 | $0.0037180 | $0.0035760 | $0.0042270 | $0.0031860 |
| 2018-09-17 | $0.0035760 | $0.0031930 | $0.0036320 | $0.0029430 |
| 2018-09-18 | $0.0031930 | $0.0032370 | $0.0039350 | $0.0030460 |
| 2018-09-19 | $0.0032370 | $0.0030710 | $0.0035830 | $0.0029430 |
| 2018-09-20 | $0.0030710 | $0.0032530 | $0.0033830 | $0.0030580 |
| 2018-09-21 | $0.0032530 | $0.0037190 | $0.0039220 | $0.0032460 |
| 2018-09-22 | $0.0037190 | $0.0033580 | $0.0036940 | $0.0033580 |
| 2018-09-23 | $0.0032240 | $0.0033510 | $0.0034180 | $0.0032170 |
| 2018-09-24 | $0.0033510 | $0.0032260 | $0.0032920 | $0.0029630 |
| 2018-09-25 | $0.0032260 | $0.0031540 | $0.0032190 | $0.0030260 |
| 2018-09-26 | $0.0031540 | $0.0029730 | $0.0032310 | $0.0029080 |
| 2018-09-27 | $0.0029730 | $0.0030760 | $0.0032090 | $0.0030090 |
| 2018-09-28 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0029200 |
| 2018-09-29 | $0.0031190 | $0.0031040 | $0.0031040 | $0.0029060 |
| 2018-09-30 | $0.0031040 | $0.0029140 | $0.0031130 | $0.0027820 |
| 2018-10-01 | $0.0029140 | $0.0029680 | $0.0031000 | $0.0026380 |
| 2018-10-02 | $0.0029680 | $0.0029360 | $0.0030670 | $0.0027410 |
| 2018-10-03 | $0.0029360 | $0.0034410 | $0.0042200 | $0.0027270 |
| 2018-10-04 | $0.0034410 | $0.0036190 | $0.0038820 | $0.0034210 |
| 2018-10-05 | $0.0036850 | $0.0037140 | $0.0037810 | $0.0035820 |
| 2018-10-06 | $0.0037140 | $0.0033610 | $0.0046130 | $0.0032290 |
| 2018-10-07 | $0.0033610 | $0.0034330 | $0.0036970 | $0.0033010 |
| 2018-10-08 | $0.0034330 | $0.0032590 | $0.0039240 | $0.0031920 |
| 2018-10-09 | $0.0032590 | $0.0031830 | $0.0037140 | $0.0029840 |
| 2018-10-10 | $0.0031830 | $0.0030270 | $0.0032250 | $0.0030270 |
| 2018-10-11 | $0.0030270 | $0.0027940 | $0.0033530 | $0.0026080 |
| 2018-10-12 | $0.0027940 | $0.0027500 | $0.0030000 | $0.0025630 |
| 2018-10-13 | $0.0027510 | $0.0026950 | $0.0028830 | $0.0025070 |
| 2018-10-14 | $0.0026950 | $0.0026370 | $0.0028880 | $0.0025740 |
| 2018-10-15 | $0.0026370 | $0.0029090 | $0.0029090 | $0.0024470 |
| 2018-10-16 | $0.0029100 | $0.0026330 | $0.0031600 | $0.0025670 |
| 2018-10-17 | $0.0026330 | $0.0029590 | $0.0031560 | $0.0024330 |
| 2018-10-18 | $0.0029590 | $0.0025950 | $0.0029200 | $0.0023360 |
| 2018-10-19 | $0.0025960 | $0.0025230 | $0.0032350 | $0.0022640 |
| 2018-10-20 | $0.0025230 | $0.0025960 | $0.0028560 | $0.0024020 |
| 2018-10-21 | $0.0025960 | $0.0026690 | $0.0029290 | $0.0026040 |
| 2018-10-22 | $0.0026690 | $0.0027230 | $0.0029820 | $0.0026580 |
| 2018-10-23 | $0.0027230 | $0.0026530 | $0.0027170 | $0.0026530 |
| 2018-10-24 | $0.0026530 | $0.0029140 | $0.0031090 | $0.0026550 |
| 2018-10-25 | $0.0029140 | $0.0031020 | $0.0034900 | $0.0026500 |
| 2018-10-26 | $0.0031020 | $0.0030990 | $0.0034220 | $0.0030350 |
| 2018-10-27 | $0.0030990 | $0.0031700 | $0.0032350 | $0.0030410 |
| 2018-10-28 | $0.0031700 | $0.0033000 | $0.0033650 | $0.0030410 |
| 2018-10-29 | $0.0033000 | $0.0030310 | $0.0034730 | $0.0030310 |
| 2018-10-30 | $0.0030310 | $0.0032810 | $0.0035960 | $0.0029650 |
| 2018-10-31 | $0.0032810 | $0.0033620 | $0.0036150 | $0.0030440 |
| 2018-11-01 | $0.0033620 | $0.0032540 | $0.0036370 | $0.0031910 |
| 2018-11-02 | $0.0033180 | $0.0034530 | $0.0035170 | $0.0031330 |
| 2018-11-03 | $0.0034530 | $0.0032520 | $0.0034430 | $0.0032520 |
| 2018-11-04 | $0.0032520 | $0.0035570 | $0.0036860 | $0.0032980 |
| 2018-11-05 | $0.0036220 | $0.0036030 | $0.0036670 | $0.0036030 |
| 2018-11-06 | $0.0036030 | $0.0042120 | $0.0042120 | $0.0034990 |
| 2018-11-07 | $0.0042120 | $0.0042440 | $0.0043100 | $0.0040480 |
| 2018-11-08 | $0.0042450 | $0.0045120 | $0.005673 | $0.0041900 |
| 2018-11-09 | $0.0045120 | $0.005421 | $0.005613 | $0.0044650 |
| 2018-11-10 | $0.005421 | $0.005693 | $0.005693 | $0.005437 |
| 2018-11-11 | $0.005693 | $0.005639 | $0.006344 | $0.005639 |
| 2018-11-12 | $0.005639 | $0.007013 | $0.007076 | $0.005610 |
| 2018-11-13 | $0.007013 | $0.007607 | $0.007607 | $0.006656 |
| 2018-11-14 | $0.007607 | $0.007406 | $0.007406 | $0.006373 |
| 2018-11-15 | $0.007405 | $0.007116 | $0.007285 | $0.007116 |
| 2018-11-16 | $0.007116 | $0.006983 | $0.007039 | $0.006983 |
| 2018-11-17 | $0.006984 | $0.007017 | $0.007128 | $0.006961 |
| 2018-11-18 | $0.007016 | $0.007861 | $0.008254 | $0.007075 |
| 2018-11-19 | $0.007861 | $0.006253 | $0.006733 | $0.0037030 |
| 2018-11-20 | $0.006253 | $0.005774 | $0.005774 | $0.0012440 |
| 2018-11-21 | $0.005774 | $0.006109 | $0.006430 | $0.005971 |
| 2018-11-22 | $0.006109 | $0.006049 | $0.006049 | $0.005747 |
| 2018-11-23 | $0.006049 | $0.006081 | $0.006081 | $0.005646 |
| 2018-11-24 | $0.006081 | $0.005897 | $0.006359 | $0.005396 |
| 2018-11-25 | $0.005897 | $0.006006 | $0.006126 | $0.0028030 |
| 2018-11-26 | $0.006007 | $0.005639 | $0.005677 | $0.005639 |
| 2018-11-27 | $0.005639 | $0.005352 | $0.005696 | $0.005352 |
| 2018-11-28 | $0.005352 | $0.005969 | $0.006182 | $0.005969 |
| 2018-11-29 | $0.005969 | $0.006001 | $0.006387 | $0.005401 |
| 2018-11-30 | $0.006002 | $0.005413 | $0.005614 | $0.005413 |
| 2018-12-01 | $0.005413 | $0.0039460 | $0.006212 | $0.0039460 |
| 2018-12-02 | $0.0039460 | $0.005801 | $0.006133 | $0.0038950 |
| 2018-12-03 | $0.005801 | $0.005265 | $0.005536 | $0.005265 |
| 2018-12-04 | $0.005265 | $0.005054 | $0.005370 | $0.005054 |
| 2018-12-05 | $0.005054 | $0.0046720 | $0.0047840 | $0.0046720 |
| 2018-12-06 | $0.0046720 | $0.0041130 | $0.0043560 | $0.0037990 |
| 2018-12-07 | $0.0041130 | $0.0036600 | $0.0043100 | $0.0035920 |
| 2018-12-08 | $0.0036600 | $0.0039800 | $0.0044300 | $0.0035300 |
| 2018-12-09 | $0.0039800 | $0.0042750 | $0.0048140 | $0.0038800 |
| 2018-12-10 | $0.0042750 | $0.0039530 | $0.0041610 | $0.0038830 |
| 2018-12-11 | $0.0039530 | $0.0040130 | $0.0041150 | $0.0037750 |
| 2018-12-12 | $0.0040130 | $0.0039040 | $0.0041480 | $0.0039040 |
| 2018-12-13 | $0.0039040 | $0.0037350 | $0.0039660 | $0.0037020 |
| 2018-12-14 | $0.0037350 | $0.0037860 | $0.0038830 | $0.0035590 |
| 2018-12-15 | $0.0037860 | $0.0035560 | $0.0038790 | $0.0035230 |
| 2018-12-16 | $0.0035560 | $0.0034510 | $0.0038740 | $0.0034510 |
| 2018-12-17 | $0.0034510 | $0.0036550 | $0.0039740 | $0.0033710 |
| 2018-12-18 | $0.0036550 | $0.0037160 | $0.0040130 | $0.0035300 |
| 2018-12-19 | $0.0037160 | $0.0035120 | $0.0039230 | $0.0032130 |
| 2018-12-20 | $0.0035120 | $0.0040960 | $0.0042620 | $0.0038480 |
| 2018-12-21 | $0.0040960 | $0.0036260 | $0.0038990 | $0.0027290 |
| 2018-12-22 | $0.0036260 | $0.0034790 | $0.0037620 | $0.0034790 |
| 2018-12-23 | $0.0034790 | $0.0035270 | $0.0043280 | $0.0034470 |
| 2018-12-24 | $0.0035270 | $0.0034290 | $0.0046130 | $0.0029800 |
| 2018-12-25 | $0.0034290 | $0.0029530 | $0.0036430 | $0.0027230 |
| 2018-12-26 | $0.0029530 | $0.0028870 | $0.0034250 | $0.0026940 |
| 2018-12-27 | $0.0028870 | $0.0027350 | $0.0030990 | $0.0026620 |
| 2018-12-28 | $0.0027350 | $0.0031190 | $0.0035140 | $0.0027640 |
| 2018-12-29 | $0.0031190 | $0.0028100 | $0.0031900 | $0.0027720 |
| 2018-12-30 | $0.0028100 | $0.0028440 | $0.0031560 | $0.0028440 |
| 2018-12-31 | $0.0028440 | $0.0027360 | $0.0029230 | $0.0026980 |
| 2019-01-01 | $0.0027360 | $0.0031430 | $0.0033370 | $0.0028330 |
| 2019-01-02 | $0.0031430 | $0.0031290 | $0.0033670 | $0.0030900 |
| 2019-01-03 | $0.0031290 | $0.0034520 | $0.0036820 | $0.0029540 |
| 2019-01-04 | $0.0034520 | $0.0032540 | $0.0037970 | $0.0030220 |
| 2019-01-05 | $0.0032540 | $0.0031230 | $0.0033930 | $0.0027370 |
| 2019-01-06 | $0.0031230 | $0.0032000 | $0.0033230 | $0.0031180 |
| 2019-01-07 | $0.0032000 | $0.0030380 | $0.0032000 | $0.0030380 |
| 2019-01-08 | $0.0030380 | $0.0028690 | $0.0032330 | $0.0027070 |
| 2019-01-09 | $0.0028690 | $0.0028740 | $0.0030770 | $0.0027930 |
| 2019-01-10 | $0.0028740 | $0.0029350 | $0.0029350 | $0.0026040 |
| 2019-01-11 | $0.0029350 | $0.0031560 | $0.0031920 | $0.0028990 |
| 2019-01-12 | $0.0031560 | $0.0030410 | $0.0031510 | $0.0028580 |
| 2019-01-13 | $0.0030410 | $0.0028410 | $0.0029830 | $0.0028050 |
| 2019-01-14 | $0.0028410 | $0.0028150 | $0.0032220 | $0.0027410 |
| 2019-01-15 | $0.0028150 | $0.0027160 | $0.0029330 | $0.0026800 |
| 2019-01-16 | $0.0027160 | $0.0028060 | $0.0029880 | $0.0026970 |
| 2019-01-17 | $0.0028060 | $0.0028010 | $0.0030220 | $0.0028010 |
| 2019-01-18 | $0.0028010 | $0.0028820 | $0.0029180 | $0.0027360 |
| 2019-01-19 | $0.0028820 | $0.0027970 | $0.0030210 | $0.0027600 |
| 2019-01-20 | $0.0027970 | $0.0027470 | $0.0027830 | $0.0026760 |
| 2019-01-21 | $0.0027470 | $0.0030000 | $0.0030360 | $0.0027150 |
| 2019-01-22 | $0.0030000 | $0.0029540 | $0.0030620 | $0.0029180 |
| 2019-01-23 | $0.0029540 | $0.0027150 | $0.0029290 | $0.0027150 |
| 2019-01-24 | $0.0027150 | $0.0028430 | $0.0028790 | $0.0026990 |
| 2019-01-25 | $0.0028430 | $0.0026510 | $0.0028660 | $0.0025080 |
| 2019-01-26 | $0.0026510 | $0.0027330 | $0.0027690 | $0.0026610 |
| 2019-01-27 | $0.0027330 | $0.0026380 | $0.0028520 | $0.0026030 |
| 2019-01-28 | $0.0026380 | $0.0025900 | $0.0027970 | $0.0025210 |
| 2019-01-29 | $0.0025900 | $0.0025640 | $0.0026320 | $0.0025300 |
| 2019-01-30 | $0.0025640 | $0.0025310 | $0.0027390 | $0.0024270 |
| 2019-01-31 | $0.0025310 | $0.0025070 | $0.0025410 | $0.0024380 |
| 2019-02-01 | $0.0025070 | $0.0025270 | $0.0026650 | $0.0024580 |
| 2019-02-02 | $0.0025270 | $0.0025610 | $0.0026320 | $0.0024210 |
| 2019-02-03 | $0.0025610 | $0.0025180 | $0.0028290 | $0.0022420 |
| 2019-02-04 | $0.0025180 | $0.0026420 | $0.0027790 | $0.0025050 |
| 2019-02-05 | $0.0026420 | $0.0024820 | $0.0026890 | $0.0024480 |
| 2019-02-06 | $0.0024820 | $0.0025120 | $0.0025460 | $0.0024100 |
| 2019-02-07 | $0.0025120 | $0.0024640 | $0.0025650 | $0.0024640 |
| 2019-02-08 | $0.0024640 | $0.0025620 | $0.0026720 | $0.0025250 |
| 2019-02-09 | $0.0025620 | $0.0024840 | $0.0025570 | $0.0024470 |
| 2019-02-10 | $0.0024840 | $0.0026900 | $0.0027270 | $0.0022480 |
| 2019-02-11 | $0.0026900 | $0.0022390 | $0.0026360 | $0.0022030 |
| 2019-02-12 | $0.0022390 | $0.0024960 | $0.0025680 | $0.0022070 |
| 2019-02-13 | $0.0024960 | $0.0025960 | $0.0026320 | $0.0022360 |
| 2019-02-14 | $0.0025960 | $0.0025480 | $0.0026560 | $0.0025480 |
| 2019-02-15 | $0.0025480 | $0.0025150 | $0.0026230 | $0.0024800 |
| 2019-02-16 | $0.0025150 | $0.0023870 | $0.0025680 | $0.0023870 |
| 2019-02-17 | $0.0023870 | $0.0025700 | $0.0027160 | $0.0024230 |
| 2019-02-18 | $0.0025700 | $0.0027000 | $0.0028170 | $0.0025430 |
| 2019-02-19 | $0.0027000 | $0.0025900 | $0.0028650 | $0.0025510 |
| 2019-02-20 | $0.0025900 | $0.0026630 | $0.0027420 | $0.0026230 |
| 2019-02-21 | $0.0026630 | $0.0027170 | $0.0027170 | $0.0025590 |
| 2019-02-22 | $0.0027170 | $0.0026690 | $0.0027490 | $0.0024700 |
| 2019-02-23 | $0.0026690 | $0.0024060 | $0.0027800 | $0.0023650 |
| 2019-02-24 | $0.0024060 | $0.0022250 | $0.0025270 | $0.0021880 |
| 2019-02-25 | $0.0022250 | $0.0023460 | $0.0025760 | $0.0022690 |
| 2019-02-26 | $0.0023460 | $0.0026340 | $0.0026730 | $0.0023290 |
| 2019-02-27 | $0.0026340 | $0.0026430 | $0.0027200 | $0.0023750 |
| 2019-02-28 | $0.0026430 | $0.0026760 | $0.0027150 | $0.0026380 |
| 2019-03-01 | $0.0026760 | $0.0025670 | $0.0027970 | $0.0024900 |
| 2019-03-02 | $0.0025670 | $0.0024590 | $0.0026520 | $0.0024210 |
| 2019-03-03 | $0.0024590 | $0.0027070 | $0.0027450 | $0.0024400 |
| 2019-03-04 | $0.0027070 | $0.0025750 | $0.0026490 | $0.0023510 |
| 2019-03-05 | $0.0025750 | $0.0025570 | $0.0026730 | $0.0025180 |
| 2019-03-06 | $0.0025570 | $0.0025570 | $0.0027510 | $0.0024800 |
| 2019-03-07 | $0.0025570 | $0.0027180 | $0.0027570 | $0.0025240 |
| 2019-03-08 | $0.0027180 | $0.0025920 | $0.0027460 | $0.0025530 |
| 2019-03-09 | $0.0025920 | $0.0026060 | $0.0026840 | $0.0026060 |
| 2019-03-10 | $0.0026060 | $0.0025540 | $0.0027510 | $0.0025540 |
| 2019-03-11 | $0.0025540 | $0.0026350 | $0.0026350 | $0.0025190 |
| 2019-03-12 | $0.0026350 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-03-13 | $0.0026440 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-03-14 | $0.0026370 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-03-15 | $0.0026390 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-03-16 | $0.0026700 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-03-17 | $0.0027380 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-03-18 | $0.0027190 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-19 | $0.0027120 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-03-20 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-21 | $0.0027590 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-22 | $0.0027180 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-03-23 | $0.0027210 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-03-24 | $0.0027250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-03-25 | $0.0027160 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-26 | $0.0026690 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-03-27 | $0.0026810 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-28 | $0.0027510 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-03-29 | $0.0027450 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-03-30 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-03-31 | $0.0028000 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-04-01 | $0.0027970 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-04-02 | $0.0028230 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-04-03 | $0.0033370 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-04-04 | $0.0033840 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.008318 | $0.008565 | $0.005600 |
| 2019-06-14 | $0.008318 | $0.007477 | $0.009389 | $0.006520 |
| 2019-06-15 | $0.007477 | $0.007880 | $0.008322 | $0.006375 |
| 2019-06-16 | $0.007880 | $0.008171 | $0.009249 | $0.006824 |
| 2019-06-17 | $0.008171 | $0.006629 | $0.0102700 | $0.005695 |
| 2019-06-18 | $0.006629 | $0.007538 | $0.007992 | $0.005449 |
| 2019-06-19 | $0.007538 | $0.007888 | $0.009745 | $0.005568 |
| 2019-06-20 | $0.007888 | $0.007153 | $0.009346 | $0.006199 |
| 2019-06-21 | $0.007153 | $0.006438 | $0.007971 | $0.005825 |
| 2019-06-22 | $0.006438 | $0.006414 | $0.007483 | $0.005879 |
| 2019-06-23 | $0.006414 | $0.006296 | $0.007274 | $0.006079 |
| 2019-06-24 | $0.006296 | $0.006732 | $0.009270 | $0.006180 |
| 2019-06-25 | $0.006732 | $0.007044 | $0.0120900 | $0.007044 |
| 2019-06-26 | $0.007044 | $0.007748 | $0.0138200 | $0.007748 |
| 2019-06-27 | $0.007748 | $0.0104800 | $0.0108200 | $0.006692 |
| 2019-06-28 | $0.0104800 | $0.008649 | $0.0119800 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.007249 | $0.009864 | $0.007249 |
| 2019-06-30 | $0.007249 | $0.006785 | $0.007969 | $0.006246 |
| 2019-07-01 | $0.006785 | $0.007202 | $0.007944 | $0.006355 |
| 2019-07-02 | $0.007202 | $0.007591 | $0.008133 | $0.006181 |
| 2019-07-03 | $0.007591 | $0.006830 | $0.008747 | $0.006350 |
| 2019-07-04 | $0.006830 | $0.006136 | $0.007363 | $0.005244 |
| 2019-07-05 | $0.006136 | $0.006046 | $0.007146 | $0.005277 |
| 2019-07-06 | $0.006046 | $0.006637 | $0.006974 | $0.005737 |
| 2019-07-07 | $0.006637 | $0.007229 | $0.007803 | $0.005852 |
| 2019-07-08 | $0.007229 | $0.007132 | $0.008115 | $0.006394 |
| 2019-07-09 | $0.007132 | $0.006786 | $0.007289 | $0.005906 |
| 2019-07-10 | $0.006786 | $0.006896 | $0.007017 | $0.005687 |
| 2019-07-11 | $0.006896 | $0.006352 | $0.006579 | $0.005331 |
| 2019-07-12 | $0.006352 | $0.006371 | $0.006725 | $0.005781 |
| 2019-07-13 | $0.006371 | $0.006591 | $0.006591 | $0.006137 |
| 2019-07-14 | $0.006591 | $0.006429 | $0.006429 | $0.005919 |
| 2019-07-15 | $0.006429 | $0.006836 | $0.006836 | $0.006836 |
| 2019-07-16 | $0.006836 | $0.005937 | $0.005937 | $0.005937 |
| 2019-07-17 | $0.005937 | $0.0045570 | $0.006496 | $0.0045570 |
| 2019-07-18 | $0.0045570 | $0.0050000 | $0.0050000 | $0.0044680 |
| 2019-07-19 | $0.0050000 | $0.006530 | $0.006530 | $0.0043190 |
| 2019-07-20 | $0.006530 | $0.006671 | $0.006671 | $0.006671 |
| 2019-07-21 | $0.006671 | $0.0013760 | $0.006564 | $0.0013760 |
| 2019-07-22 | $0.0013760 | $0.005679 | $0.005679 | $0.0013420 |
| 2019-07-23 | $0.005679 | $0.005420 | $0.005420 | $0.005420 |
| 2019-07-24 | $0.005420 | $0.005375 | $0.005375 | $0.005375 |
| 2019-07-25 | $0.005375 | $0.005435 | $0.005435 | $0.005435 |
| 2019-07-26 | $0.005435 | $0.005416 | $0.005416 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005719 | $0.005719 | $0.005242 |
| 2019-07-29 | $0.005719 | $0.005704 | $0.005704 | $0.005704 |
| 2019-07-30 | $0.005704 | $0.005757 | $0.005757 | $0.005757 |
| 2019-07-31 | $0.005757 | $0.006054 | $0.006054 | $0.006054 |
| 2019-08-01 | $0.006054 | $0.006246 | $0.006246 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.0027380 | $0.006317 | $0.0027380 |
| 2019-08-03 | $0.0027380 | $0.0029220 | $0.0029220 | $0.0028130 |
| 2019-08-04 | $0.0029220 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-08-05 | $0.0029640 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-08-06 | $0.0031880 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-08-07 | $0.0030960 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-08-08 | $0.0032330 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-08-10 | $0.0032040 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-08-11 | $0.0030490 | $0.005775 | $0.005775 | $0.0031180 |
| 2019-08-12 | $0.005775 | $0.005694 | $0.005694 | $0.005694 |
| 2019-08-13 | $0.005694 | $0.005436 | $0.005436 | $0.005436 |
| 2019-08-14 | $0.005436 | $0.005016 | $0.005016 | $0.005016 |
| 2019-08-15 | $0.005016 | $0.005154 | $0.005154 | $0.005154 |
| 2019-08-16 | $0.005154 | $0.005180 | $0.005180 | $0.005180 |
| 2019-08-17 | $0.005180 | $0.005110 | $0.005110 | $0.005110 |
| 2019-08-18 | $0.005110 | $0.005163 | $0.005163 | $0.005163 |
| 2019-08-19 | $0.005163 | $0.005461 | $0.005461 | $0.005461 |
| 2019-08-20 | $0.005461 | $0.005385 | $0.005385 | $0.005385 |
| 2019-08-21 | $0.005385 | $0.0043570 | $0.005066 | $0.0043570 |
| 2019-08-22 | $0.0043570 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-08-23 | $0.0043450 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-24 | $0.0044770 | $0.0039590 | $0.0043650 | $0.0039590 |
| 2019-08-25 | $0.0039590 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-08-26 | $0.0039550 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-08-27 | $0.0040420 | $0.0028490 | $0.0039680 | $0.0028490 |
| 2019-08-28 | $0.0028490 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-08-29 | $0.0027220 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-08-30 | $0.0026580 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-08-31 | $0.0026840 | $0.0026950 | $0.0027910 | $0.0026950 |
| 2019-09-01 | $0.0026950 | $0.0026370 | $0.0027350 | $0.0026370 |
| 2019-09-02 | $0.0026370 | $0.0023890 | $0.0028050 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0021170 | $0.0024350 | $0.0021170 |
| 2019-09-05 | $0.0021170 | $0.0028500 | $0.0028500 | $0.0017950 |
| 2019-09-06 | $0.0028500 | $0.0017530 | $0.0027840 | $0.0017530 |
| 2019-09-07 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-09-08 | $0.0017840 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-09-09 | $0.0017720 | $0.0027850 | $0.0027850 | $0.0017540 |
| 2019-09-10 | $0.0027850 | $0.0021230 | $0.0027300 | $0.0021230 |
| 2019-09-11 | $0.0021230 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-12 | $0.0021350 | $0.0035460 | $0.0035460 | $0.0021900 |
| 2019-09-13 | $0.0035460 | $0.005186 | $0.006223 | $0.0033190 |
| 2019-09-14 | $0.005186 | $0.005183 | $0.005183 | $0.005183 |
| 2019-09-15 | $0.005183 | $0.005157 | $0.005157 | $0.005157 |
| 2019-09-16 | $0.005157 | $0.0025680 | $0.006779 | $0.0025680 |
| 2019-09-17 | $0.0025680 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-18 | $0.0025500 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-09-19 | $0.0025410 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-09-20 | $0.0025700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-09-21 | $0.0025440 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-09-22 | $0.0024970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-09-23 | $0.0025090 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-09-24 | $0.0024240 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-09-25 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-09-26 | $0.0021120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-27 | $0.0020190 | $0.0019680 | $0.0020500 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0024110 | $0.0024940 | $0.0007480 |
| 2019-10-01 | $0.0024110 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-10-02 | $0.0024150 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-10-03 | $0.0024340 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-07 | $0.0022820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-10-08 | $0.0023820 | $0.0020480 | $0.0030310 | $0.0020480 |
| 2019-10-09 | $0.0020480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-10-10 | $0.0021480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-11 | $0.0021490 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-10-12 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-10-14 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-10-16 | $0.0020430 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-10-17 | $0.0020040 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-10-18 | $0.0020210 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-10-19 | $0.0019930 | $0.0023920 | $0.0023920 | $0.0019930 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-21 | $0.0024740 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-22 | $0.0024670 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-10-23 | $0.0024100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-10-24 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-10-25 | $0.0022330 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-31 | $0.0027510 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-11-01 | $0.0027470 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-11-02 | $0.0027780 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-11-03 | $0.0027940 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-11-04 | $0.0027660 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-11-05 | $0.0028260 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-06 | $0.0027970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-11-11 | $0.0027140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-11-12 | $0.0026180 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-11-13 | $0.0026450 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-11-14 | $0.0026320 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-11-15 | $0.0025920 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-16 | $0.0025410 | $0.0017840 | $0.0025480 | $0.0017840 |
| 2019-11-17 | $0.0017850 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-11-18 | $0.0017880 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-11-19 | $0.0017200 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-11-20 | $0.0017080 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-11-21 | $0.0017000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-11-22 | $0.0016030 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-11-23 | $0.0015310 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-11-24 | $0.0015410 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-25 | $0.0014550 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-11-26 | $0.0014990 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-11-27 | $0.0015060 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-11-28 | $0.0015820 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-29 | $0.0015630 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-30 | $0.0016320 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-12-01 | $0.0015900 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-12-02 | $0.0015550 | $0.0015340 | $0.0015550 | $0.0015340 |
| 2019-12-05 | $0.0015140 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-12-06 | $0.0015570 | $0.0015280 | $0.0015570 | $0.0015280 |
| 2019-12-08 | $0.0015780 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-12-09 | $0.0015830 | $0.0013960 | $0.0015430 | $0.0013960 |
| 2019-12-10 | $0.0013960 | $0.0013950 | $0.0013960 | $0.0013950 |
| 2019-12-13 | $0.0012240 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-14 | $0.0012340 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-12-15 | $0.0012080 | $0.0012330 | $0.0012330 | $0.0012080 |
| 2019-12-17 | $0.0011730 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-12-18 | $0.0011220 | $0.0011560 | $0.0011560 | $0.0011220 |
| 2019-12-19 | $0.0012400 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-20 | $0.0012170 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-22 | $0.0012180 | $0.0012480 | $0.0012480 | $0.0012180 |
| 2019-12-23 | $0.0012780 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-12-24 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-25 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-12-26 | $0.0012280 | $0.0012560 | $0.0012560 | $0.0012280 |
| 2019-12-27 | $0.0012250 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-12-28 | $0.0012330 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-12-29 | $0.0012440 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-12-30 | $0.0012580 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-12-31 | $0.0012300 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-01-01 | $0.0012210 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-01-02 | $0.0012220 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-01-03 | $0.0011840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-04 | $0.0012480 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-05 | $0.0012510 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-06 | $0.0012510 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-01-07 | $0.0013200 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-01-08 | $0.0013870 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-01-09 | $0.0013720 | $0.0021460 | $0.0021460 | $0.0013720 |
| 2020-01-10 | $0.0013290 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-01-11 | $0.0013920 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-01-12 | $0.0013640 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-13 | $0.0013910 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-01-14 | $0.0013780 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-01-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-16 | $0.0014980 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-01-17 | $0.0014820 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-18 | $0.0015120 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-19 | $0.0015150 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-20 | $0.0014790 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-01-21 | $0.0014680 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-22 | $0.0014830 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-23 | $0.0014710 | $0.0023200 | $0.0023200 | $0.0014710 |
| 2020-01-24 | $0.0014270 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-25 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-26 | $0.0014190 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-01-27 | $0.0014620 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-28 | $0.0015130 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-29 | $0.0015970 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-30 | $0.0015860 | $0.0024790 | $0.0024790 | $0.0015860 |
| 2020-02-12 | $0.0012320 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-13 | $0.0012430 | $0.0012410 | $0.0012430 | $0.0012410 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.009276 | $0.009571 | $0.009252 |
| 2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
| 2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
| 2022-01-26 | $0.009614 | $0.009393 | $0.009624 | $0.009388 |
| 2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
| 2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
| 2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-01-30 | $0.0099280 | $0.009762 | $0.0099560 | $0.009738 |
| 2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-03 | $0.009599 | $0.009441 | $0.009619 | $0.009395 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0107600 | $0.0110500 | $0.0107400 |
Markets
Artfinity Crypto Market
| Pair | Exchange |
|---|---|
| AT/BTC | abcc |
| AT/BTC | bigone |
| AT/USDT | biki |
| AT/BTC | bitz |
| AT/USDT | bitz |
| AT/ETH | fcoin |
Description
Artfinity Crypto ICO Description
AWARE is a tokenizing investment and management community of digital assets, and it is based on Qtum blockchain, which aims to make innovative assets more liquid and also to serve blockchain entrepreneurs and investors across the globe.
Technology
Artfinity Crypto Technology
Sorry, detailed technology about Artfinity is not currently available
Features
Artfinity Crypto Features
Sorry, detailed features about Artfinity is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer