ENG Coin Values ENG
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82565
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82565
MarketsEnigma Crypto Coin Rank 122
Website
White Paper
74,836,171 ENG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Enigma
Enigma valuesUSD Price $ 0.5051
$ 0.5051
Enigma BTC Price 0.00004938
0.00004938
Enigma 24h Vol $ 3,574,679
$ 3,574,679
Enigma Market Cap $ 37,802,197
$ 37,802,197
24h Vol
349 BTC 1 H
0.94 %
24 H
9.61 %
7 d
23.1 %
Today Enigma price in US dollars is currently
0.5051
USD, and if converted to Bitcoin is
0.00004938
BTC. A total of 3,696 coin's are currently circulating in the Market. Enigma prices are currently experiencing a change of 9.61 %, check all cryptocurrency. Over the past 24 hours 0.036 M US dollars Enigma has been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio if you wish.
ENG Charts
Enigma Price Charts
ENG High/Low Price Chart
Enigma Price High/Low Price Chart
Historical Data
Enigma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-14 | $0.8456000 | $0.6425000 | $0.8999000 | $0.5825000 |
| 2017-10-15 | $0.6425000 | $0.6314000 | $0.6996000 | $0.5694000 |
| 2017-10-16 | $0.6302000 | $0.5736000 | $0.6721000 | $0.5735000 |
| 2017-10-17 | $0.5736000 | $0.5143000 | $0.5722000 | $0.4967000 |
| 2017-10-18 | $0.5143000 | $0.4844000 | $0.5381000 | $0.4628000 |
| 2017-10-19 | $0.4844000 | $0.4651000 | $0.5431000 | $0.4585000 |
| 2017-10-20 | $0.4651000 | $0.4693000 | $0.5144000 | $0.4078000 |
| 2017-10-21 | $0.4693000 | $0.4239000 | $0.4704000 | $0.3604000 |
| 2017-10-22 | $0.4239000 | $0.4120000 | $0.4500000 | $0.4096000 |
| 2017-10-23 | $0.4120000 | $0.3825000 | $0.4140000 | $0.3805000 |
| 2017-10-24 | $0.3825000 | $0.4046000 | $0.4087000 | $0.3528000 |
| 2017-10-25 | $0.4069000 | $0.4582000 | $0.5541000 | $0.4208000 |
| 2017-10-26 | $0.4582000 | $0.4575000 | $0.4782000 | $0.4121000 |
| 2017-10-27 | $0.4575000 | $0.4217000 | $0.4488000 | $0.4035000 |
| 2017-10-28 | $0.4217000 | $0.4100000 | $0.4231000 | $0.4037000 |
| 2017-10-29 | $0.4100000 | $0.3992000 | $0.4432000 | $0.3977000 |
| 2017-10-30 | $0.3992000 | $0.3886000 | $0.3978000 | $0.3806000 |
| 2017-10-31 | $0.3886000 | $0.3856000 | $0.4218000 | $0.3766000 |
| 2017-11-01 | $0.3855000 | $0.3593000 | $0.4027000 | $0.3592000 |
| 2017-11-02 | $0.3593000 | $0.3259000 | $0.3746000 | $0.3212000 |
| 2017-11-03 | $0.3373000 | $0.3751000 | $0.3798000 | $0.3434000 |
| 2017-11-04 | $0.3749000 | $0.3924000 | $0.3968000 | $0.3823000 |
| 2017-11-05 | $0.3924000 | $0.3682000 | $0.3972000 | $0.3577000 |
| 2017-11-06 | $0.3682000 | $0.3591000 | $0.3594000 | $0.3341000 |
| 2017-11-07 | $0.3828000 | $0.3942000 | $0.4073000 | $0.3536000 |
| 2017-11-08 | $0.3942000 | $0.4374000 | $0.4839000 | $0.3958000 |
| 2017-11-09 | $0.4374000 | $0.5241000 | $0.5241000 | $0.4159000 |
| 2017-11-10 | $0.5241000 | $0.4320000 | $0.4840000 | $0.4169000 |
| 2017-11-11 | $0.4208000 | $0.4144000 | $0.4494000 | $0.4034000 |
| 2017-11-12 | $0.4144000 | $0.3852000 | $0.4095000 | $0.3058000 |
| 2017-11-13 | $0.3852000 | $0.4170000 | $0.4513000 | $0.4067000 |
| 2017-11-14 | $0.4170000 | $0.4183000 | $0.4371000 | $0.3646000 |
| 2017-11-15 | $0.4184000 | $0.3775000 | $0.4757000 | $0.3523000 |
| 2017-11-16 | $0.3775000 | $0.3902000 | $0.4353000 | $0.3778000 |
| 2017-11-17 | $0.3902000 | $0.4072000 | $0.4111000 | $0.3268000 |
| 2017-11-18 | $0.4072000 | $0.4002000 | $0.4233000 | $0.3583000 |
| 2017-11-19 | $0.4002000 | $0.3907000 | $0.4416000 | $0.3899000 |
| 2017-11-20 | $0.3907000 | $0.3836000 | $0.4203000 | $0.3765000 |
| 2017-11-21 | $0.3837000 | $0.4438000 | $0.4657000 | $0.3669000 |
| 2017-11-22 | $0.4438000 | $0.5744000 | $0.6369000 | $0.3973000 |
| 2017-11-23 | $0.5744000 | $0.5235000 | $0.5590000 | $0.4463000 |
| 2017-11-24 | $0.5235000 | $0.5222000 | $0.5522000 | $0.4305000 |
| 2017-11-25 | $0.5222000 | $0.4900000 | $0.5579000 | $0.4806000 |
| 2017-11-26 | $0.4899000 | $0.4793000 | $0.5668000 | $0.4512000 |
| 2017-11-27 | $0.4793000 | $0.4831000 | $0.5283000 | $0.4582000 |
| 2017-11-28 | $0.4830000 | $0.4756000 | $0.5113000 | $0.4585000 |
| 2017-11-29 | $0.4756000 | $0.6584000 | $0.6584000 | $0.4287000 |
| 2017-11-30 | $0.6633000 | $0.7142000 | $0.9483000 | $0.5440000 |
| 2017-12-01 | $0.7129000 | $0.6415000 | $0.8064000 | $0.6242000 |
| 2017-12-02 | $0.6415000 | $0.5951000 | $0.6673000 | $0.5726000 |
| 2017-12-03 | $0.5951000 | $0.5813000 | $0.6173000 | $0.5564000 |
| 2017-12-04 | $0.5812000 | $0.7263000 | $0.7686000 | $0.5793000 |
| 2017-12-05 | $0.7265000 | $0.6518000 | $0.7315000 | $0.6152000 |
| 2017-12-06 | $0.6518000 | $0.6257000 | $0.7703000 | $0.6183000 |
| 2017-12-07 | $0.6259000 | $0.5122000 | $0.7901000 | $0.4856000 |
| 2017-12-08 | $0.5128000 | $0.5694000 | $0.6381000 | $0.4662000 |
| 2017-12-09 | $0.5694000 | $0.5902000 | $0.6291000 | $0.5240000 |
| 2017-12-10 | $0.5900000 | $0.5111000 | $0.6093000 | $0.5009000 |
| 2017-12-11 | $0.5112000 | $0.6658000 | $0.7387000 | $0.5480000 |
| 2017-12-12 | $0.6658000 | $0.6254000 | $0.6917000 | $0.6148000 |
| 2017-12-13 | $0.6258000 | $0.6557000 | $0.7072000 | $0.5798000 |
| 2017-12-14 | $0.6557000 | $0.6525000 | $0.7056000 | $0.6101000 |
| 2017-12-15 | $0.6528000 | $0.6465000 | $0.7060000 | $0.5537000 |
| 2017-12-16 | $0.6461000 | $0.6968000 | $0.7514000 | $0.6562000 |
| 2017-12-17 | $0.6971000 | $0.9254000 | $0.9588000 | $0.6799000 |
| 2017-12-18 | $0.9254000 | $1.06 | $1.13 | $0.7919000 |
| 2017-12-19 | $1.06 | $0.9417000 | $1.07 | $0.8685000 |
| 2017-12-20 | $0.9420000 | $1.14 | $1.25 | $0.7943000 |
| 2017-12-21 | $1.14 | $1.16 | $1.26 | $0.9829000 |
| 2017-12-22 | $1.17 | $0.9512000 | $1.08 | $0.7907000 |
| 2017-12-23 | $0.9550000 | $1.22 | $1.29 | $0.9661000 |
| 2017-12-24 | $1.22 | $1.45 | $1.49 | $1.06 |
| 2017-12-25 | $1.46 | $2.57 | $3.60 | $1.40 |
| 2017-12-26 | $2.57 | $2.54 | $3.18 | $1.89 |
| 2017-12-27 | $2.55 | $2.71 | $3.22 | $1.99 |
| 2017-12-28 | $2.71 | $2.59 | $3.01 | $2.40 |
| 2017-12-29 | $2.58 | $2.55 | $2.77 | $2.47 |
| 2017-12-30 | $2.55 | $2.61 | $2.62 | $1.96 |
| 2017-12-31 | $2.61 | $2.61 | $2.90 | $2.40 |
| 2018-01-01 | $2.58 | $3.24 | $3.26 | $2.40 |
| 2018-01-02 | $3.25 | $5.10 | $5.28 | $3.46 |
| 2018-01-03 | $5.13 | $5.81 | $7.41 | $5.17 |
| 2018-01-04 | $5.81 | $5.41 | $6.47 | $5.37 |
| 2018-01-05 | $5.43 | $4.99 | $6.44 | $4.62 |
| 2018-01-06 | $4.99 | $5.56 | $7.19 | $5.01 |
| 2018-01-07 | $5.60 | $5.91 | $6.31 | $5.11 |
| 2018-01-08 | $5.88 | $6.76 | $7.10 | $5.18 |
| 2018-01-09 | $6.74 | $7.13 | $7.95 | $5.79 |
| 2018-01-10 | $7.10 | $7.81 | $8.61 | $6.60 |
| 2018-01-11 | $7.81 | $6.53 | $7.43 | $6.20 |
| 2018-01-12 | $6.50 | $6.79 | $7.20 | $6.41 |
| 2018-01-13 | $6.79 | $6.46 | $7.00 | $6.29 |
| 2018-01-14 | $6.46 | $6.14 | $6.26 | $5.64 |
| 2018-01-15 | $6.14 | $5.42 | $6.36 | $5.31 |
| 2018-01-16 | $5.42 | $3.82 | $4.82 | $3.06 |
| 2018-01-17 | $3.82 | $4.37 | $4.54 | $3.15 |
| 2018-01-18 | $4.37 | $4.67 | $5.00 | $4.14 |
| 2018-01-19 | $4.67 | $5.05 | $5.29 | $4.56 |
| 2018-01-20 | $5.05 | $5.17 | $5.60 | $5.06 |
| 2018-01-21 | $5.16 | $4.40 | $5.15 | $4.34 |
| 2018-01-22 | $4.40 | $3.99 | $4.29 | $3.77 |
| 2018-01-23 | $3.97 | $4.36 | $4.45 | $3.87 |
| 2018-01-24 | $4.36 | $4.41 | $4.63 | $4.27 |
| 2018-01-25 | $4.41 | $4.16 | $4.50 | $4.12 |
| 2018-01-26 | $4.16 | $4.07 | $4.44 | $3.83 |
| 2018-01-27 | $4.07 | $4.41 | $4.68 | $4.03 |
| 2018-01-28 | $4.42 | $4.42 | $4.82 | $4.37 |
| 2018-01-29 | $4.42 | $4.09 | $4.31 | $3.91 |
| 2018-01-30 | $4.09 | $3.41 | $3.75 | $3.31 |
| 2018-01-31 | $3.40 | $3.36 | $3.54 | $3.31 |
| 2018-02-01 | $3.36 | $2.91 | $3.20 | $2.68 |
| 2018-02-02 | $2.91 | $2.73 | $2.90 | $2.38 |
| 2018-02-03 | $2.73 | $2.99 | $3.19 | $2.82 |
| 2018-02-04 | $2.99 | $2.48 | $2.70 | $2.39 |
| 2018-02-05 | $2.48 | $1.88 | $2.12 | $1.69 |
| 2018-02-06 | $1.87 | $2.37 | $2.66 | $1.78 |
| 2018-02-07 | $2.37 | $2.18 | $2.42 | $2.14 |
| 2018-02-08 | $2.17 | $2.63 | $2.79 | $2.31 |
| 2018-02-09 | $2.67 | $3.26 | $3.50 | $2.64 |
| 2018-02-10 | $3.26 | $2.87 | $3.28 | $2.70 |
| 2018-02-11 | $2.87 | $2.65 | $2.90 | $2.44 |
| 2018-02-12 | $2.65 | $3.26 | $3.46 | $2.86 |
| 2018-02-13 | $3.26 | $2.98 | $3.14 | $2.90 |
| 2018-02-14 | $2.98 | $3.16 | $3.34 | $3.11 |
| 2018-02-15 | $3.16 | $3.23 | $3.37 | $3.12 |
| 2018-02-16 | $3.24 | $3.39 | $3.44 | $3.26 |
| 2018-02-17 | $3.39 | $3.40 | $3.71 | $3.40 |
| 2018-02-18 | $3.40 | $3.01 | $3.29 | $2.96 |
| 2018-02-19 | $3.01 | $3.16 | $3.33 | $3.14 |
| 2018-02-20 | $3.16 | $2.69 | $3.21 | $2.64 |
| 2018-02-21 | $2.69 | $2.61 | $2.92 | $2.46 |
| 2018-02-22 | $2.61 | $2.37 | $2.61 | $2.30 |
| 2018-02-23 | $2.37 | $2.56 | $2.63 | $2.42 |
| 2018-02-24 | $2.56 | $2.43 | $2.52 | $2.39 |
| 2018-02-25 | $2.43 | $2.51 | $2.53 | $2.37 |
| 2018-02-26 | $2.51 | $2.58 | $2.79 | $2.56 |
| 2018-02-27 | $2.58 | $2.60 | $2.71 | $2.53 |
| 2018-02-28 | $2.62 | $2.47 | $2.70 | $2.47 |
| 2018-03-01 | $2.47 | $2.62 | $2.67 | $2.55 |
| 2018-03-02 | $2.60 | $2.66 | $2.84 | $2.53 |
| 2018-03-03 | $2.66 | $2.72 | $3.00 | $2.72 |
| 2018-03-04 | $2.72 | $2.63 | $2.77 | $2.60 |
| 2018-03-05 | $2.63 | $2.62 | $2.67 | $2.58 |
| 2018-03-06 | $2.62 | $2.34 | $2.47 | $2.23 |
| 2018-03-07 | $2.34 | $2.03 | $2.18 | $1.92 |
| 2018-03-08 | $2.03 | $1.81 | $2.14 | $1.80 |
| 2018-03-09 | $1.82 | $1.89 | $1.93 | $1.70 |
| 2018-03-10 | $1.89 | $1.72 | $1.86 | $1.70 |
| 2018-03-11 | $1.72 | $1.82 | $1.97 | $1.82 |
| 2018-03-12 | $1.82 | $1.83 | $1.90 | $1.75 |
| 2018-03-13 | $1.83 | $1.85 | $2.13 | $1.82 |
| 2018-03-14 | $1.85 | $1.56 | $1.68 | $1.54 |
| 2018-03-15 | $1.55 | $1.42 | $1.58 | $1.39 |
| 2018-03-16 | $1.42 | $1.45 | $1.49 | $1.39 |
| 2018-03-17 | $1.45 | $1.29 | $1.40 | $1.27 |
| 2018-03-18 | $1.29 | $1.22 | $1.35 | $0.5824000 |
| 2018-03-19 | $1.22 | $1.34 | $1.46 | $1.28 |
| 2018-03-20 | $1.35 | $1.56 | $1.60 | $1.37 |
| 2018-03-21 | $1.56 | $1.72 | $2.02 | $1.55 |
| 2018-03-22 | $1.72 | $1.88 | $2.00 | $1.57 |
| 2018-03-23 | $1.88 | $1.90 | $2.05 | $1.75 |
| 2018-03-24 | $1.90 | $1.99 | $2.23 | $1.79 |
| 2018-03-25 | $1.99 | $1.98 | $2.11 | $1.88 |
| 2018-03-26 | $1.98 | $1.74 | $1.92 | $1.65 |
| 2018-03-27 | $1.74 | $1.65 | $1.72 | $1.56 |
| 2018-03-28 | $1.65 | $1.63 | $1.71 | $1.62 |
| 2018-03-29 | $1.62 | $1.48 | $1.69 | $1.37 |
| 2018-03-30 | $1.48 | $1.46 | $1.58 | $1.42 |
| 2018-03-31 | $1.46 | $1.44 | $1.51 | $1.40 |
| 2018-04-01 | $1.44 | $1.36 | $1.43 | $1.34 |
| 2018-04-02 | $1.36 | $1.48 | $1.51 | $1.40 |
| 2018-04-03 | $1.48 | $1.51 | $1.60 | $1.51 |
| 2018-04-04 | $1.51 | $1.39 | $1.42 | $1.36 |
| 2018-04-05 | $1.39 | $1.31 | $1.40 | $1.28 |
| 2018-04-06 | $1.31 | $1.26 | $1.30 | $1.25 |
| 2018-04-07 | $1.26 | $1.34 | $1.40 | $1.29 |
| 2018-04-08 | $1.33 | $1.47 | $1.60 | $1.36 |
| 2018-04-09 | $1.47 | $1.37 | $1.43 | $1.36 |
| 2018-04-10 | $1.37 | $1.44 | $1.45 | $1.37 |
| 2018-04-11 | $1.44 | $1.51 | $1.53 | $1.41 |
| 2018-04-12 | $1.51 | $1.71 | $1.79 | $1.63 |
| 2018-04-13 | $1.72 | $1.72 | $1.85 | $1.67 |
| 2018-04-14 | $1.72 | $1.85 | $1.85 | $1.72 |
| 2018-04-15 | $1.85 | $1.93 | $2.00 | $1.91 |
| 2018-04-16 | $1.93 | $1.87 | $1.92 | $1.79 |
| 2018-04-17 | $1.87 | $1.83 | $1.88 | $1.81 |
| 2018-04-18 | $1.83 | $2.08 | $2.08 | $1.89 |
| 2018-04-19 | $2.08 | $2.24 | $2.24 | $2.04 |
| 2018-04-20 | $2.24 | $2.49 | $2.75 | $2.30 |
| 2018-04-21 | $2.49 | $2.54 | $2.63 | $2.29 |
| 2018-04-22 | $2.54 | $2.54 | $2.64 | $2.43 |
| 2018-04-23 | $2.54 | $2.49 | $2.60 | $2.44 |
| 2018-04-24 | $2.49 | $2.72 | $2.75 | $2.56 |
| 2018-04-25 | $2.73 | $2.25 | $2.56 | $2.16 |
| 2018-04-26 | $2.25 | $2.50 | $2.62 | $2.33 |
| 2018-04-27 | $2.50 | $2.47 | $2.57 | $2.37 |
| 2018-04-28 | $2.47 | $2.53 | $2.65 | $2.46 |
| 2018-04-29 | $2.53 | $2.87 | $2.91 | $2.52 |
| 2018-04-30 | $2.86 | $2.73 | $2.93 | $2.65 |
| 2018-05-01 | $2.73 | $2.75 | $2.76 | $2.55 |
| 2018-05-02 | $2.75 | $2.84 | $2.89 | $2.73 |
| 2018-05-03 | $2.84 | $2.98 | $3.18 | $2.91 |
| 2018-05-04 | $2.98 | $2.94 | $3.02 | $2.83 |
| 2018-05-05 | $2.94 | $2.84 | $3.07 | $2.73 |
| 2018-05-06 | $2.85 | $2.67 | $2.81 | $2.60 |
| 2018-05-07 | $2.67 | $2.55 | $2.63 | $2.49 |
| 2018-05-08 | $2.55 | $2.68 | $2.80 | $2.45 |
| 2018-05-09 | $2.68 | $2.71 | $2.82 | $2.57 |
| 2018-05-10 | $2.71 | $2.59 | $2.77 | $2.58 |
| 2018-05-11 | $2.58 | $2.30 | $2.47 | $2.14 |
| 2018-05-12 | $2.30 | $2.53 | $2.54 | $2.30 |
| 2018-05-13 | $2.53 | $2.79 | $2.80 | $2.59 |
| 2018-05-14 | $2.79 | $2.91 | $3.12 | $2.66 |
| 2018-05-15 | $2.91 | $2.65 | $3.09 | $2.60 |
| 2018-05-16 | $2.64 | $2.52 | $2.70 | $2.47 |
| 2018-05-17 | $2.52 | $2.26 | $2.50 | $2.23 |
| 2018-05-18 | $2.26 | $2.34 | $2.43 | $2.24 |
| 2018-05-19 | $2.34 | $2.34 | $2.43 | $2.28 |
| 2018-05-20 | $2.34 | $2.39 | $2.44 | $2.35 |
| 2018-05-21 | $2.40 | $2.28 | $2.40 | $2.22 |
| 2018-05-22 | $2.28 | $1.97 | $2.17 | $1.96 |
| 2018-05-23 | $1.97 | $1.96 | $2.13 | $1.80 |
| 2018-05-24 | $1.97 | $2.09 | $2.10 | $1.93 |
| 2018-05-25 | $2.08 | $1.99 | $2.09 | $1.98 |
| 2018-05-26 | $1.99 | $2.00 | $2.06 | $1.90 |
| 2018-05-27 | $2.00 | $1.89 | $2.01 | $1.87 |
| 2018-05-28 | $1.89 | $1.68 | $1.84 | $1.67 |
| 2018-05-29 | $1.68 | $1.93 | $1.99 | $1.75 |
| 2018-05-30 | $1.93 | $1.85 | $1.93 | $1.82 |
| 2018-05-31 | $1.85 | $1.95 | $1.96 | $1.86 |
| 2018-06-01 | $1.95 | $1.92 | $2.01 | $1.90 |
| 2018-06-02 | $1.92 | $2.02 | $2.16 | $1.94 |
| 2018-06-03 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2018-06-04 | $2.01 | $1.95 | $1.99 | $1.90 |
| 2018-06-05 | $1.95 | $2.00 | $2.01 | $1.93 |
| 2018-06-06 | $2.00 | $2.10 | $2.15 | $1.96 |
| 2018-06-07 | $2.10 | $2.08 | $2.17 | $2.06 |
| 2018-06-08 | $2.08 | $1.98 | $2.11 | $1.97 |
| 2018-06-09 | $1.98 | $1.84 | $1.95 | $1.81 |
| 2018-06-10 | $1.84 | $1.48 | $1.66 | $1.34 |
| 2018-06-11 | $1.48 | $1.50 | $1.53 | $1.43 |
| 2018-06-12 | $1.50 | $1.32 | $1.43 | $1.31 |
| 2018-06-13 | $1.32 | $1.36 | $1.36 | $1.21 |
| 2018-06-14 | $1.36 | $1.45 | $1.54 | $1.37 |
| 2018-06-15 | $1.45 | $1.38 | $1.44 | $1.37 |
| 2018-06-16 | $1.38 | $1.37 | $1.42 | $1.37 |
| 2018-06-17 | $1.37 | $1.41 | $1.42 | $1.36 |
| 2018-06-18 | $1.41 | $1.45 | $1.48 | $1.41 |
| 2018-06-19 | $1.45 | $1.44 | $1.47 | $1.39 |
| 2018-06-20 | $1.44 | $1.64 | $1.88 | $1.41 |
| 2018-06-21 | $1.64 | $1.72 | $1.79 | $1.62 |
| 2018-06-22 | $1.72 | $1.45 | $1.62 | $1.38 |
| 2018-06-23 | $1.45 | $1.54 | $1.58 | $1.41 |
| 2018-06-24 | $1.54 | $1.44 | $1.56 | $1.38 |
| 2018-06-25 | $1.44 | $1.53 | $1.59 | $1.44 |
| 2018-06-26 | $1.53 | $1.43 | $1.49 | $1.43 |
| 2018-06-27 | $1.44 | $1.46 | $1.49 | $1.39 |
| 2018-06-28 | $1.46 | $1.34 | $1.54 | $1.33 |
| 2018-06-29 | $1.34 | $1.40 | $1.44 | $1.38 |
| 2018-06-30 | $1.40 | $1.47 | $1.50 | $1.41 |
| 2018-07-01 | $1.47 | $1.45 | $1.50 | $1.42 |
| 2018-07-02 | $1.46 | $1.60 | $1.65 | $1.52 |
| 2018-07-03 | $1.61 | $1.55 | $1.64 | $1.54 |
| 2018-07-04 | $1.55 | $1.57 | $1.62 | $1.50 |
| 2018-07-05 | $1.57 | $1.53 | $1.62 | $1.51 |
| 2018-07-06 | $1.53 | $1.46 | $1.55 | $1.44 |
| 2018-07-07 | $1.46 | $1.49 | $1.56 | $1.44 |
| 2018-07-08 | $1.49 | $1.43 | $1.48 | $1.43 |
| 2018-07-09 | $1.43 | $1.35 | $1.43 | $1.34 |
| 2018-07-10 | $1.35 | $1.20 | $1.28 | $1.16 |
| 2018-07-11 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2018-07-12 | $1.23 | $1.14 | $1.21 | $1.10 |
| 2018-07-13 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2018-07-14 | $1.12 | $1.21 | $1.22 | $1.08 |
| 2018-07-15 | $1.21 | $1.20 | $1.24 | $1.17 |
| 2018-07-16 | $1.20 | $1.35 | $1.38 | $1.26 |
| 2018-07-17 | $1.35 | $1.50 | $1.54 | $1.43 |
| 2018-07-18 | $1.51 | $1.45 | $1.58 | $1.44 |
| 2018-07-19 | $1.45 | $1.44 | $1.50 | $1.44 |
| 2018-07-20 | $1.44 | $1.28 | $1.41 | $1.26 |
| 2018-07-21 | $1.28 | $1.31 | $1.34 | $1.27 |
| 2018-07-22 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2018-07-23 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2018-07-24 | $1.22 | $1.24 | $1.34 | $1.18 |
| 2018-07-25 | $1.24 | $1.30 | $1.30 | $1.20 |
| 2018-07-26 | $1.30 | $1.22 | $1.31 | $1.21 |
| 2018-07-27 | $1.21 | $1.23 | $1.27 | $1.20 |
| 2018-07-28 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2018-07-29 | $1.24 | $1.18 | $1.25 | $1.17 |
| 2018-07-30 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2018-07-31 | $1.14 | $1.06 | $1.17 | $1.04 |
| 2018-08-01 | $1.06 | $1.03 | $1.08 | $0.9993000 |
| 2018-08-02 | $1.03 | $1.00 | $1.04 | $0.9828000 |
| 2018-08-03 | $1.00 | $0.9391000 | $0.9873000 | $0.9057000 |
| 2018-08-04 | $0.9391000 | $0.9095000 | $0.9158000 | $0.8772000 |
| 2018-08-05 | $0.9095000 | $0.9627000 | $0.9634000 | $0.8979000 |
| 2018-08-06 | $0.9620000 | $0.9203000 | $0.9780000 | $0.9196000 |
| 2018-08-07 | $0.9203000 | $0.8868000 | $0.9439000 | $0.8740000 |
| 2018-08-08 | $0.8868000 | $0.7900000 | $0.8510000 | $0.7850000 |
| 2018-08-09 | $0.7900000 | $0.8617000 | $0.8814000 | $0.8199000 |
| 2018-08-10 | $0.8598000 | $0.7236000 | $0.8153000 | $0.7089000 |
| 2018-08-11 | $0.7248000 | $0.7235000 | $0.7510000 | $0.6848000 |
| 2018-08-12 | $0.7235000 | $0.7202000 | $0.7328000 | $0.7120000 |
| 2018-08-13 | $0.7201000 | $0.6142000 | $0.7240000 | $0.6138000 |
| 2018-08-14 | $0.6143000 | $0.6095000 | $0.6200000 | $0.5518000 |
| 2018-08-15 | $0.6095000 | $0.6264000 | $0.6575000 | $0.6109000 |
| 2018-08-16 | $0.6264000 | $0.6355000 | $0.6627000 | $0.6174000 |
| 2018-08-17 | $0.6355000 | $0.7553000 | $0.7764000 | $0.6598000 |
| 2018-08-18 | $0.7553000 | $0.6624000 | $0.7648000 | $0.6502000 |
| 2018-08-19 | $0.6624000 | $0.6827000 | $0.7224000 | $0.6444000 |
| 2018-08-20 | $0.6827000 | $0.6433000 | $0.6828000 | $0.6345000 |
| 2018-08-21 | $0.6433000 | $0.6991000 | $0.7069000 | $0.6614000 |
| 2018-08-22 | $0.6991000 | $0.6217000 | $0.6882000 | $0.6131000 |
| 2018-08-23 | $0.6217000 | $0.6506000 | $0.6650000 | $0.6228000 |
| 2018-08-24 | $0.6506000 | $0.7031000 | $0.7299000 | $0.6644000 |
| 2018-08-25 | $0.7051000 | $0.7013000 | $0.7694000 | $0.6804000 |
| 2018-08-26 | $0.7013000 | $0.7809000 | $0.7917000 | $0.6795000 |
| 2018-08-27 | $0.7809000 | $0.8119000 | $0.8880000 | $0.7759000 |
| 2018-08-28 | $0.8119000 | $0.8382000 | $0.8566000 | $0.8155000 |
| 2018-08-29 | $0.8382000 | $0.8300000 | $0.8448000 | $0.7637000 |
| 2018-08-30 | $0.8300000 | $0.8056000 | $0.8734000 | $0.7867000 |
| 2018-08-31 | $0.8056000 | $0.8489000 | $0.8777000 | $0.8011000 |
| 2018-09-01 | $0.8489000 | $0.9343000 | $0.9458000 | $0.8522000 |
| 2018-09-02 | $0.9343000 | $0.8703000 | $0.9601000 | $0.8550000 |
| 2018-09-03 | $0.8703000 | $0.8557000 | $0.8710000 | $0.8295000 |
| 2018-09-04 | $0.8557000 | $0.8520000 | $0.8888000 | $0.8497000 |
| 2018-09-05 | $0.8520000 | $0.6666000 | $0.7818000 | $0.6631000 |
| 2018-09-06 | $0.6665000 | $0.6633000 | $0.6815000 | $0.6210000 |
| 2018-09-07 | $0.6633000 | $0.6341000 | $0.6732000 | $0.6318000 |
| 2018-09-08 | $0.6342000 | $0.6137000 | $0.6479000 | $0.6059000 |
| 2018-09-09 | $0.6137000 | $0.5883000 | $0.6255000 | $0.5800000 |
| 2018-09-10 | $0.5883000 | $0.5723000 | $0.6027000 | $0.5644000 |
| 2018-09-11 | $0.5723000 | $0.5334000 | $0.5823000 | $0.5276000 |
| 2018-09-12 | $0.5334000 | $0.5537000 | $0.5569000 | $0.5153000 |
| 2018-09-13 | $0.5537000 | $0.6069000 | $0.6164000 | $0.5531000 |
| 2018-09-14 | $0.6069000 | $0.5941000 | $0.6145000 | $0.5754000 |
| 2018-09-15 | $0.5936000 | $0.5883000 | $0.6336000 | $0.5866000 |
| 2018-09-16 | $0.5883000 | $0.5882000 | $0.5953000 | $0.5684000 |
| 2018-09-17 | $0.5882000 | $0.5365000 | $0.5915000 | $0.5278000 |
| 2018-09-18 | $0.5365000 | $0.5395000 | $0.5653000 | $0.5380000 |
| 2018-09-19 | $0.5420000 | $0.5340000 | $0.5660000 | $0.5256000 |
| 2018-09-20 | $0.5339000 | $0.5398000 | $0.5556000 | $0.5215000 |
| 2018-09-21 | $0.5398000 | $0.6344000 | $0.6816000 | $0.5523000 |
| 2018-09-22 | $0.6346000 | $0.5978000 | $0.6419000 | $0.5854000 |
| 2018-09-23 | $0.5978000 | $0.6150000 | $0.6272000 | $0.5870000 |
| 2018-09-24 | $0.6141000 | $0.5990000 | $0.6180000 | $0.5779000 |
| 2018-09-25 | $0.5990000 | $0.5693000 | $0.5858000 | $0.5498000 |
| 2018-09-26 | $0.5693000 | $0.5837000 | $0.5990000 | $0.5612000 |
| 2018-09-27 | $0.5838000 | $0.6448000 | $0.6658000 | $0.6019000 |
| 2018-09-28 | $0.6448000 | $0.6091000 | $0.6788000 | $0.5941000 |
| 2018-09-29 | $0.6088000 | $0.6139000 | $0.6200000 | $0.6009000 |
| 2018-09-30 | $0.6139000 | $0.6443000 | $0.6534000 | $0.6100000 |
| 2018-10-01 | $0.6442000 | $0.6164000 | $0.6528000 | $0.6112000 |
| 2018-10-02 | $0.6179000 | $0.6229000 | $0.6304000 | $0.6091000 |
| 2018-10-03 | $0.6246000 | $0.5944000 | $0.6214000 | $0.5888000 |
| 2018-10-04 | $0.5945000 | $0.6030000 | $0.6172000 | $0.5988000 |
| 2018-10-05 | $0.6031000 | $0.6054000 | $0.6116000 | $0.5996000 |
| 2018-10-06 | $0.6054000 | $0.6030000 | $0.6058000 | $0.5957000 |
| 2018-10-07 | $0.6039000 | $0.6329000 | $0.6391000 | $0.6032000 |
| 2018-10-08 | $0.6331000 | $0.6357000 | $0.6508000 | $0.6219000 |
| 2018-10-09 | $0.6357000 | $0.6506000 | $0.6506000 | $0.6271000 |
| 2018-10-10 | $0.6495000 | $0.6706000 | $0.6739000 | $0.6343000 |
| 2018-10-11 | $0.6706000 | $0.5480000 | $0.6327000 | $0.5406000 |
| 2018-10-12 | $0.5480000 | $0.5394000 | $0.5710000 | $0.5351000 |
| 2018-10-13 | $0.5396000 | $0.5703000 | $0.5711000 | $0.5398000 |
| 2018-10-14 | $0.5708000 | $0.5694000 | $0.6115000 | $0.5623000 |
| 2018-10-15 | $0.5694000 | $0.6016000 | $0.6274000 | $0.5710000 |
| 2018-10-16 | $0.6016000 | $0.6037000 | $0.6181000 | $0.5927000 |
| 2018-10-17 | $0.6047000 | $0.6066000 | $0.6111000 | $0.5962000 |
| 2018-10-18 | $0.6070000 | $0.5852000 | $0.6140000 | $0.5785000 |
| 2018-10-19 | $0.5838000 | $0.5881000 | $0.5917000 | $0.5753000 |
| 2018-10-20 | $0.5881000 | $0.6096000 | $0.6166000 | $0.5897000 |
| 2018-10-21 | $0.6101000 | $0.6125000 | $0.6322000 | $0.6079000 |
| 2018-10-22 | $0.6125000 | $0.6210000 | $0.6266000 | $0.6033000 |
| 2018-10-23 | $0.6211000 | $0.6330000 | $0.6431000 | $0.6195000 |
| 2018-10-24 | $0.6331000 | $0.6243000 | $0.6432000 | $0.6237000 |
| 2018-10-25 | $0.6247000 | $0.6351000 | $0.6420000 | $0.6186000 |
| 2018-10-26 | $0.6351000 | $0.6657000 | $0.6851000 | $0.6344000 |
| 2018-10-27 | $0.6644000 | $0.6619000 | $0.6891000 | $0.6490000 |
| 2018-10-28 | $0.6619000 | $0.6743000 | $0.6853000 | $0.6613000 |
| 2018-10-29 | $0.6743000 | $0.6149000 | $0.6611000 | $0.6009000 |
| 2018-10-30 | $0.6150000 | $0.6131000 | $0.6252000 | $0.6076000 |
| 2018-10-31 | $0.6131000 | $0.6400000 | $0.6400000 | $0.5808000 |
| 2018-11-01 | $0.6368000 | $0.6534000 | $0.7102000 | $0.6330000 |
| 2018-11-02 | $0.6534000 | $0.6393000 | $0.6682000 | $0.6363000 |
| 2018-11-03 | $0.6393000 | $0.6274000 | $0.6446000 | $0.6223000 |
| 2018-11-04 | $0.6275000 | $0.6596000 | $0.6622000 | $0.6219000 |
| 2018-11-05 | $0.6596000 | $0.6768000 | $0.7277000 | $0.6479000 |
| 2018-11-06 | $0.6768000 | $0.6635000 | $0.6907000 | $0.6451000 |
| 2018-11-07 | $0.6635000 | $0.6521000 | $0.6719000 | $0.6451000 |
| 2018-11-08 | $0.6523000 | $0.6360000 | $0.6523000 | $0.6208000 |
| 2018-11-09 | $0.6331000 | $0.6296000 | $0.6486000 | $0.6175000 |
| 2018-11-10 | $0.6296000 | $0.6267000 | $0.6345000 | $0.6241000 |
| 2018-11-11 | $0.6267000 | $0.6099000 | $0.6302000 | $0.6078000 |
| 2018-11-12 | $0.6100000 | $0.5990000 | $0.6114000 | $0.5848000 |
| 2018-11-13 | $0.5990000 | $0.5757000 | $0.6110000 | $0.5719000 |
| 2018-11-14 | $0.5761000 | $0.4874000 | $0.5220000 | $0.4662000 |
| 2018-11-15 | $0.4872000 | $0.4657000 | $0.4905000 | $0.4515000 |
| 2018-11-16 | $0.4656000 | $0.4580000 | $0.4852000 | $0.4561000 |
| 2018-11-17 | $0.4581000 | $0.4639000 | $0.4710000 | $0.4479000 |
| 2018-11-18 | $0.4639000 | $0.4643000 | $0.4693000 | $0.4613000 |
| 2018-11-19 | $0.4643000 | $0.3600000 | $0.3999000 | $0.3498000 |
| 2018-11-20 | $0.3563000 | $0.3385000 | $0.3885000 | $0.3028000 |
| 2018-11-21 | $0.3385000 | $0.4233000 | $0.5930000 | $0.3352000 |
| 2018-11-22 | $0.4233000 | $0.3459000 | $0.4266000 | $0.3459000 |
| 2018-11-23 | $0.3459000 | $0.3400000 | $0.3546000 | $0.3314000 |
| 2018-11-24 | $0.3400000 | $0.2952000 | $0.3084000 | $0.2799000 |
| 2018-11-25 | $0.2952000 | $0.2877000 | $0.3087000 | $0.2791000 |
| 2018-11-26 | $0.2877000 | $0.2744000 | $0.2866000 | $0.2638000 |
| 2018-11-27 | $0.2744000 | $0.2915000 | $0.2972000 | $0.2731000 |
| 2018-11-28 | $0.2915000 | $0.3318000 | $0.3366000 | $0.3158000 |
| 2018-11-29 | $0.3318000 | $0.3408000 | $0.3497000 | $0.3266000 |
| 2018-11-30 | $0.3408000 | $0.3121000 | $0.3958000 | $0.3021000 |
| 2018-12-01 | $0.3121000 | $0.3353000 | $0.3460000 | $0.3199000 |
| 2018-12-02 | $0.3353000 | $0.3275000 | $0.3380000 | $0.3219000 |
| 2018-12-03 | $0.3275000 | $0.2994000 | $0.3060000 | $0.2930000 |
| 2018-12-04 | $0.2994000 | $0.3019000 | $0.3081000 | $0.2989000 |
| 2018-12-05 | $0.3019000 | $0.2734000 | $0.2871000 | $0.2723000 |
| 2018-12-06 | $0.2734000 | $0.2573000 | $0.2729000 | $0.2534000 |
| 2018-12-07 | $0.2573000 | $0.2619000 | $0.2619000 | $0.2492000 |
| 2018-12-08 | $0.2619000 | $0.2570000 | $0.2681000 | $0.2540000 |
| 2018-12-09 | $0.2570000 | $0.2636000 | $0.2689000 | $0.2628000 |
| 2018-12-10 | $0.2636000 | $0.2555000 | $0.2565000 | $0.2528000 |
| 2018-12-11 | $0.2555000 | $0.2467000 | $0.2586000 | $0.2425000 |
| 2018-12-12 | $0.2467000 | $0.2429000 | $0.2528000 | $0.0571 |
| 2018-12-13 | $0.2429000 | $0.2285000 | $0.2330000 | $0.2275000 |
| 2018-12-14 | $0.2285000 | $0.2179000 | $0.2264000 | $0.2165000 |
| 2018-12-15 | $0.2179000 | $0.2101000 | $0.2190000 | $0.2083000 |
| 2018-12-16 | $0.2101000 | $0.2099000 | $0.2127000 | $0.2075000 |
| 2018-12-17 | $0.2099000 | $0.2200000 | $0.2305000 | $0.2158000 |
| 2018-12-18 | $0.2200000 | $0.2296000 | $0.2319000 | $0.2249000 |
| 2018-12-19 | $0.2296000 | $0.2367000 | $0.2559000 | $0.2256000 |
| 2018-12-20 | $0.2367000 | $0.2610000 | $0.2809000 | $0.2567000 |
| 2018-12-21 | $0.2610000 | $0.2567000 | $0.2623000 | $0.2408000 |
| 2018-12-22 | $0.2567000 | $0.2737000 | $0.2952000 | $0.2663000 |
| 2018-12-23 | $0.2737000 | $0.2833000 | $0.2893000 | $0.2711000 |
| 2018-12-24 | $0.2833000 | $0.3000000 | $0.3186000 | $0.2864000 |
| 2018-12-25 | $0.3000000 | $0.2742000 | $0.2820000 | $0.2577000 |
| 2018-12-26 | $0.2742000 | $0.2829000 | $0.2935000 | $0.2674000 |
| 2018-12-27 | $0.2829000 | $0.2545000 | $0.2698000 | $0.2513000 |
| 2018-12-28 | $0.2545000 | $0.3644000 | $0.4619000 | $0.2747000 |
| 2018-12-29 | $0.3644000 | $0.3076000 | $0.3546000 | $0.3055000 |
| 2018-12-30 | $0.3076000 | $0.3221000 | $0.3364000 | $0.3107000 |
| 2018-12-31 | $0.3221000 | $0.2863000 | $0.3144000 | $0.2852000 |
| 2019-01-01 | $0.2863000 | $0.3233000 | $0.3282000 | $0.2888000 |
| 2019-01-02 | $0.3233000 | $0.3172000 | $0.3339000 | $0.3135000 |
| 2019-01-03 | $0.3172000 | $0.3056000 | $0.3124000 | $0.2987000 |
| 2019-01-04 | $0.3056000 | $0.3117000 | $0.3163000 | $0.3054000 |
| 2019-01-05 | $0.3117000 | $0.3174000 | $0.3231000 | $0.3088000 |
| 2019-01-06 | $0.3174000 | $0.3407000 | $0.3629000 | $0.3317000 |
| 2019-01-07 | $0.3407000 | $0.3364000 | $0.3563000 | $0.3304000 |
| 2019-01-08 | $0.3364000 | $0.3578000 | $0.3663000 | $0.3356000 |
| 2019-01-09 | $0.3578000 | $0.3561000 | $0.3673000 | $0.3514000 |
| 2019-01-10 | $0.3561000 | $0.3019000 | $0.3297000 | $0.2945000 |
| 2019-01-11 | $0.3019000 | $0.2934000 | $0.3092000 | $0.2879000 |
| 2019-01-12 | $0.2934000 | $0.2973000 | $0.3042000 | $0.2921000 |
| 2019-01-13 | $0.2973000 | $0.2718000 | $0.2894000 | $0.2714000 |
| 2019-01-14 | $0.2718000 | $0.2918000 | $0.2959000 | $0.2812000 |
| 2019-01-15 | $0.2918000 | $0.2858000 | $0.2922000 | $0.2809000 |
| 2019-01-16 | $0.2858000 | $0.2981000 | $0.3077000 | $0.2827000 |
| 2019-01-17 | $0.2981000 | $0.3125000 | $0.3177000 | $0.3006000 |
| 2019-01-18 | $0.3125000 | $0.2871000 | $0.3104000 | $0.2729000 |
| 2019-01-19 | $0.2871000 | $0.2911000 | $0.2989000 | $0.2904000 |
| 2019-01-20 | $0.2911000 | $0.2804000 | $0.2816000 | $0.2727000 |
| 2019-01-21 | $0.2804000 | $0.2784000 | $0.2871000 | $0.2748000 |
| 2019-01-22 | $0.2784000 | $0.2872000 | $0.2956000 | $0.2743000 |
| 2019-01-23 | $0.2872000 | $0.2917000 | $0.2979000 | $0.2822000 |
| 2019-01-24 | $0.2917000 | $0.3031000 | $0.3166000 | $0.2923000 |
| 2019-01-25 | $0.3031000 | $0.3026000 | $0.3176000 | $0.2980000 |
| 2019-01-26 | $0.3026000 | $0.2971000 | $0.3038000 | $0.2958000 |
| 2019-01-27 | $0.2971000 | $0.2855000 | $0.2963000 | $0.2785000 |
| 2019-01-28 | $0.2855000 | $0.2693000 | $0.2768000 | $0.2587000 |
| 2019-01-29 | $0.2693000 | $0.2599000 | $0.2670000 | $0.2557000 |
| 2019-01-30 | $0.2599000 | $0.2681000 | $0.2696000 | $0.2601000 |
| 2019-01-31 | $0.2681000 | $0.2642000 | $0.2687000 | $0.2606000 |
| 2019-02-01 | $0.2642000 | $0.2659000 | $0.2706000 | $0.2624000 |
| 2019-02-02 | $0.2659000 | $0.2781000 | $0.2802000 | $0.2688000 |
| 2019-02-03 | $0.2781000 | $0.2647000 | $0.2752000 | $0.2632000 |
| 2019-02-04 | $0.2647000 | $0.2608000 | $0.2805000 | $0.2571000 |
| 2019-02-05 | $0.2608000 | $0.2555000 | $0.2653000 | $0.2521000 |
| 2019-02-06 | $0.2555000 | $0.2429000 | $0.2525000 | $0.2397000 |
| 2019-02-07 | $0.2429000 | $0.2466000 | $0.2497000 | $0.2415000 |
| 2019-02-08 | $0.2466000 | $0.2732000 | $0.2903000 | $0.2659000 |
| 2019-02-09 | $0.2732000 | $0.3035000 | $0.3225000 | $0.2689000 |
| 2019-02-10 | $0.3035000 | $0.3099000 | $0.3283000 | $0.2893000 |
| 2019-02-11 | $0.3099000 | $0.2924000 | $0.3178000 | $0.2916000 |
| 2019-02-12 | $0.2924000 | $0.3029000 | $0.3052000 | $0.2900000 |
| 2019-02-13 | $0.3029000 | $0.3110000 | $0.3110000 | $0.2932000 |
| 2019-02-14 | $0.3110000 | $0.3123000 | $0.3301000 | $0.2988000 |
| 2019-02-15 | $0.3123000 | $0.2980000 | $0.3139000 | $0.2937000 |
| 2019-02-16 | $0.2980000 | $0.3022000 | $0.3034000 | $0.2934000 |
| 2019-02-17 | $0.3022000 | $0.3172000 | $0.3200000 | $0.2985000 |
| 2019-02-18 | $0.3172000 | $0.3297000 | $0.3742000 | $0.3253000 |
| 2019-02-19 | $0.3297000 | $0.3235000 | $0.3327000 | $0.3219000 |
| 2019-02-20 | $0.3235000 | $0.3365000 | $0.3424000 | $0.3249000 |
| 2019-02-21 | $0.3365000 | $0.3422000 | $0.3541000 | $0.3295000 |
| 2019-02-22 | $0.3422000 | $0.3627000 | $0.3671000 | $0.3430000 |
| 2019-02-23 | $0.3627000 | $0.3632000 | $0.3899000 | $0.3601000 |
| 2019-02-24 | $0.3632000 | $0.3108000 | $0.3340000 | $0.3046000 |
| 2019-02-25 | $0.3108000 | $0.3228000 | $0.3261000 | $0.3139000 |
| 2019-02-26 | $0.3228000 | $0.3173000 | $0.3226000 | $0.3116000 |
| 2019-02-27 | $0.3173000 | $0.3256000 | $0.3612000 | $0.3150000 |
| 2019-02-28 | $0.3256000 | $0.3285000 | $0.3439000 | $0.3210000 |
| 2019-03-01 | $0.3285000 | $0.3366000 | $0.3430000 | $0.3267000 |
| 2019-03-02 | $0.3366000 | $0.3364000 | $0.3427000 | $0.3267000 |
| 2019-03-03 | $0.3364000 | $0.3361000 | $0.3486000 | $0.3333000 |
| 2019-03-04 | $0.3361000 | $0.3173000 | $0.3298000 | $0.3069000 |
| 2019-03-05 | $0.3173000 | $0.3301000 | $0.3372000 | $0.3250000 |
| 2019-03-06 | $0.3301000 | $0.3369000 | $0.3462000 | $0.3275000 |
| 2019-03-07 | $0.3369000 | $0.3512000 | $0.3547000 | $0.3365000 |
| 2019-03-08 | $0.3512000 | $0.3651000 | $0.4019000 | $0.3489000 |
| 2019-03-09 | $0.3651000 | $0.3931000 | $0.4339000 | $0.3716000 |
| 2019-03-10 | $0.3931000 | $0.4067000 | $0.4107000 | $0.3701000 |
| 2019-03-11 | $0.4067000 | $0.3980000 | $0.4441000 | $0.3809000 |
| 2019-03-12 | $0.3980000 | $0.4324000 | $0.4911000 | $0.3679000 |
| 2019-03-13 | $0.4324000 | $0.4332000 | $0.5096000 | $0.4119000 |
| 2019-03-14 | $0.4332000 | $0.4425000 | $0.4553000 | $0.4161000 |
| 2019-03-15 | $0.4425000 | $0.4442000 | $0.4603000 | $0.4379000 |
| 2019-03-16 | $0.4442000 | $0.4329000 | $0.4571000 | $0.4236000 |
| 2019-03-17 | $0.4329000 | $0.4302000 | $0.4426000 | $0.4270000 |
| 2019-03-18 | $0.4302000 | $0.4180000 | $0.4304000 | $0.4057000 |
| 2019-03-19 | $0.4180000 | $0.4254000 | $0.4314000 | $0.4157000 |
| 2019-03-20 | $0.4254000 | $0.4422000 | $0.4454000 | $0.4178000 |
| 2019-03-21 | $0.4422000 | $0.4201000 | $0.4564000 | $0.4017000 |
| 2019-03-22 | $0.4201000 | $0.4269000 | $0.4297000 | $0.4149000 |
| 2019-03-23 | $0.4269000 | $0.4340000 | $0.4484000 | $0.4248000 |
| 2019-03-24 | $0.4340000 | $0.4278000 | $0.4350000 | $0.4214000 |
| 2019-03-25 | $0.4278000 | $0.4239000 | $0.4921000 | $0.4038000 |
| 2019-03-26 | $0.4239000 | $0.6150000 | $0.7100000 | $0.4234000 |
| 2019-03-27 | $0.6150000 | $0.5944000 | $0.7841000 | $0.5426000 |
| 2019-03-28 | $0.5944000 | $0.5425000 | $0.5994000 | $0.5211000 |
| 2019-03-29 | $0.5425000 | $0.6175000 | $0.6332000 | $0.5365000 |
| 2019-03-30 | $0.6175000 | $0.5872000 | $0.6293000 | $0.5555000 |
| 2019-03-31 | $0.5872000 | $0.6288000 | $0.6971000 | $0.5836000 |
| 2019-04-01 | $0.6288000 | $0.6995000 | $0.7348000 | $0.6152000 |
| 2019-04-02 | $0.6995000 | $0.7017000 | $0.8376000 | $0.6924000 |
| 2019-04-03 | $0.7017000 | $0.6226000 | $0.7196000 | $0.6032000 |
| 2019-04-04 | $0.6226000 | $0.6235000 | $0.6486000 | $0.6024000 |
| 2019-04-05 | $0.6235000 | $0.6733000 | $0.6930000 | $0.6405000 |
| 2019-04-06 | $0.6733000 | $0.6150000 | $0.6878000 | $0.5543000 |
| 2019-04-07 | $0.6150000 | $0.6236000 | $0.6434000 | $0.6148000 |
| 2019-04-08 | $0.6236000 | $0.5993000 | $0.6385000 | $0.5982000 |
| 2019-04-09 | $0.5993000 | $0.6039000 | $0.6044000 | $0.5633000 |
| 2019-04-10 | $0.6039000 | $0.5824000 | $0.6595000 | $0.5787000 |
| 2019-04-11 | $0.5824000 | $0.5084000 | $0.5533000 | $0.4880000 |
| 2019-04-12 | $0.5084000 | $0.5183000 | $0.5381000 | $0.4914000 |
| 2019-04-13 | $0.5183000 | $0.5192000 | $0.5426000 | $0.5142000 |
| 2019-04-14 | $0.5192000 | $0.5295000 | $0.5594000 | $0.5069000 |
| 2019-04-15 | $0.5295000 | $0.4918000 | $0.5340000 | $0.4824000 |
| 2019-04-16 | $0.4918000 | $0.4941000 | $0.5213000 | $0.4889000 |
| 2019-04-17 | $0.4941000 | $0.4990000 | $0.5038000 | $0.4802000 |
| 2019-04-18 | $0.4990000 | $0.4926000 | $0.5105000 | $0.4903000 |
| 2019-04-19 | $0.4926000 | $0.5085000 | $0.5375000 | $0.4898000 |
| 2019-04-20 | $0.5085000 | $0.5385000 | $0.6029000 | $0.5091000 |
| 2019-04-21 | $0.5385000 | $0.5113000 | $0.5635000 | $0.4961000 |
| 2019-04-22 | $0.5113000 | $0.5125000 | $0.5298000 | $0.5125000 |
| 2019-04-23 | $0.5125000 | $0.4754000 | $0.5292000 | $0.4684000 |
| 2019-04-24 | $0.4754000 | $0.4319000 | $0.4725000 | $0.4138000 |
| 2019-04-25 | $0.4319000 | $0.4004000 | $0.4431000 | $0.3937000 |
| 2019-04-26 | $0.4004000 | $0.3967000 | $0.4095000 | $0.3880000 |
| 2019-04-27 | $0.3967000 | $0.4113000 | $0.4205000 | $0.3935000 |
| 2019-04-28 | $0.4093000 | $0.3974000 | $0.4359000 | $0.3959000 |
| 2019-04-29 | $0.3974000 | $0.3770000 | $0.3959000 | $0.3723000 |
| 2019-04-30 | $0.3770000 | $0.4176000 | $0.4255000 | $0.3803000 |
| 2019-05-01 | $0.4176000 | $0.4160000 | $0.4281000 | $0.4078000 |
| 2019-05-02 | $0.4160000 | $0.4578000 | $0.4719000 | $0.4187000 |
| 2019-05-03 | $0.4578000 | $0.4387000 | $0.5205000 | $0.4324000 |
| 2019-05-04 | $0.4387000 | $0.4162000 | $0.4496000 | $0.4151000 |
| 2019-05-05 | $0.4162000 | $0.4142000 | $0.4266000 | $0.4047000 |
| 2019-05-06 | $0.4142000 | $0.4301000 | $0.4411000 | $0.4069000 |
| 2019-05-07 | $0.4301000 | $0.4107000 | $0.4492000 | $0.4064000 |
| 2019-05-08 | $0.4107000 | $0.3972000 | $0.4247000 | $0.3956000 |
| 2019-05-09 | $0.3972000 | $0.3999000 | $0.4159000 | $0.3803000 |
| 2019-05-10 | $0.3999000 | $0.4002000 | $0.4239000 | $0.3887000 |
| 2019-05-11 | $0.4002000 | $0.4371000 | $0.4588000 | $0.4177000 |
| 2019-05-12 | $0.4371000 | $0.4094000 | $0.4249000 | $0.3893000 |
| 2019-05-13 | $0.4094000 | $0.3960000 | $0.4700000 | $0.3902000 |
| 2019-05-14 | $0.3960000 | $0.4217000 | $0.4354000 | $0.3986000 |
| 2019-05-15 | $0.4217000 | $0.4751000 | $0.5330000 | $0.4274000 |
| 2019-05-16 | $0.4751000 | $0.4798000 | $0.4880000 | $0.4443000 |
| 2019-05-17 | $0.4798000 | $0.4485000 | $0.4703000 | $0.4382000 |
| 2019-05-18 | $0.4485000 | $0.4663000 | $0.4856000 | $0.4343000 |
| 2019-05-19 | $0.4663000 | $0.4716000 | $0.5713000 | $0.4681000 |
| 2019-05-20 | $0.4716000 | $0.4465000 | $0.4730000 | $0.4430000 |
| 2019-05-21 | $0.4465000 | $0.4661000 | $0.4846000 | $0.4437000 |
| 2019-05-22 | $0.4661000 | $0.5068000 | $0.5070000 | $0.4447000 |
| 2019-05-23 | $0.5068000 | $0.4952000 | $0.5580000 | $0.4887000 |
| 2019-05-24 | $0.4952000 | $0.4983000 | $0.5174000 | $0.4811000 |
| 2019-05-25 | $0.4983000 | $0.4817000 | $0.5095000 | $0.4686000 |
| 2019-05-26 | $0.4817000 | $0.4720000 | $0.5329000 | $0.4678000 |
| 2019-05-27 | $0.4720000 | $0.4843000 | $0.4968000 | $0.4682000 |
| 2019-05-28 | $0.4843000 | $0.4946000 | $0.5034000 | $0.4742000 |
| 2019-05-29 | $0.4946000 | $0.4812000 | $0.4926000 | $0.4688000 |
| 2019-05-30 | $0.4812000 | $0.4478000 | $0.4919000 | $0.4395000 |
| 2019-05-31 | $0.4478000 | $0.4701000 | $0.4789000 | $0.4540000 |
| 2019-06-01 | $0.4701000 | $0.4617000 | $0.4837000 | $0.4541000 |
| 2019-06-02 | $0.4617000 | $0.4829000 | $0.4958000 | $0.4686000 |
| 2019-06-03 | $0.4829000 | $0.4465000 | $0.4562000 | $0.4312000 |
| 2019-06-04 | $0.4465000 | $0.4395000 | $0.4721000 | $0.4203000 |
| 2019-06-05 | $0.4395000 | $0.4764000 | $0.5002000 | $0.4443000 |
| 2019-06-06 | $0.4764000 | $0.5524000 | $0.5634000 | $0.4743000 |
| 2019-06-07 | $0.5524000 | $0.5976000 | $0.6310000 | $0.5606000 |
| 2019-06-08 | $0.5976000 | $0.5474000 | $0.6076000 | $0.5416000 |
| 2019-06-09 | $0.5474000 | $0.4950000 | $0.5299000 | $0.4873000 |
| 2019-06-10 | $0.4950000 | $0.5211000 | $0.5459000 | $0.5150000 |
| 2019-06-11 | $0.5211000 | $0.5707000 | $0.6119000 | $0.5031000 |
| 2019-06-12 | $0.5707000 | $0.5590000 | $0.5905000 | $0.5384000 |
| 2019-06-13 | $0.5590000 | $0.5993000 | $0.6476000 | $0.5559000 |
| 2019-06-14 | $0.5993000 | $0.5732000 | $0.6814000 | $0.5687000 |
| 2019-06-15 | $0.5732000 | $0.5963000 | $0.6063000 | $0.5822000 |
| 2019-06-16 | $0.5963000 | $0.5689000 | $0.6150000 | $0.5482000 |
| 2019-06-17 | $0.5689000 | $0.5765000 | $0.5983000 | $0.5713000 |
| 2019-06-18 | $0.5765000 | $0.5686000 | $0.5802000 | $0.5593000 |
| 2019-06-19 | $0.5686000 | $0.6562000 | $0.6950000 | $0.5736000 |
| 2019-06-20 | $0.6562000 | $0.6458000 | $0.7022000 | $0.6231000 |
| 2019-06-21 | $0.6458000 | $0.6522000 | $0.6970000 | $0.6291000 |
| 2019-06-22 | $0.6522000 | $0.6419000 | $0.6914000 | $0.6143000 |
| 2019-06-23 | $0.6419000 | $0.6339000 | $0.6822000 | $0.6101000 |
| 2019-06-24 | $0.6339000 | $0.6360000 | $0.6541000 | $0.6248000 |
| 2019-06-25 | $0.6360000 | $0.6166000 | $0.6801000 | $0.6128000 |
| 2019-06-26 | $0.6166000 | $0.5846000 | $0.6796000 | $0.5581000 |
| 2019-06-27 | $0.5846000 | $0.5059000 | $0.5470000 | $0.4933000 |
| 2019-06-28 | $0.5059000 | $0.5331000 | $0.5825000 | $0.5251000 |
| 2019-06-29 | $0.5331000 | $0.5487000 | $0.5586000 | $0.5128000 |
| 2019-06-30 | $0.5487000 | $0.5301000 | $0.5783000 | $0.4904000 |
| 2019-07-01 | $0.5301000 | $0.5546000 | $0.5806000 | $0.5168000 |
| 2019-07-02 | $0.5546000 | $0.5289000 | $0.5778000 | $0.5256000 |
| 2019-07-03 | $0.5289000 | $0.5544000 | $0.6136000 | $0.5508000 |
| 2019-07-04 | $0.5544000 | $0.5414000 | $0.5588000 | $0.5071000 |
| 2019-07-05 | $0.5414000 | $0.5718000 | $0.5856000 | $0.5293000 |
| 2019-07-06 | $0.5718000 | $0.5839000 | $0.5896000 | $0.5486000 |
| 2019-07-07 | $0.5839000 | $0.6387000 | $0.6960000 | $0.5956000 |
| 2019-07-08 | $0.6387000 | $0.6492000 | $0.7304000 | $0.6431000 |
| 2019-07-09 | $0.6492000 | $0.6522000 | $0.6706000 | $0.6152000 |
| 2019-07-10 | $0.6522000 | $0.6404000 | $0.6859000 | $0.6206000 |
| 2019-07-11 | $0.6404000 | $0.5715000 | $0.6201000 | $0.5593000 |
| 2019-07-12 | $0.5715000 | $0.5803000 | $0.6040000 | $0.5693000 |
| 2019-07-13 | $0.5803000 | $0.5730000 | $0.5883000 | $0.5533000 |
| 2019-07-14 | $0.5730000 | $0.5034000 | $0.5223000 | $0.4905000 |
| 2019-07-15 | $0.5034000 | $0.4938000 | $0.5352000 | $0.4884000 |
| 2019-07-16 | $0.4938000 | $0.4167000 | $0.4323000 | $0.4071000 |
| 2019-07-17 | $0.4167000 | $0.4426000 | $0.4547000 | $0.4236000 |
| 2019-07-18 | $0.4426000 | $0.4535000 | $0.4936000 | $0.4494000 |
| 2019-07-19 | $0.4535000 | $0.4581000 | $0.4622000 | $0.4395000 |
| 2019-07-20 | $0.4581000 | $0.4674000 | $0.4870000 | $0.4625000 |
| 2019-07-21 | $0.4674000 | $0.4561000 | $0.4616000 | $0.4505000 |
| 2019-07-22 | $0.4561000 | $0.4527000 | $0.4580000 | $0.4408000 |
| 2019-07-23 | $0.4527000 | $0.4508000 | $0.4529000 | $0.4281000 |
| 2019-07-24 | $0.4508000 | $0.4609000 | $0.4622000 | $0.4335000 |
| 2019-07-25 | $0.4609000 | $0.4743000 | $0.4798000 | $0.4619000 |
| 2019-07-26 | $0.4743000 | $0.4659000 | $0.4750000 | $0.4636000 |
| 2019-07-27 | $0.4659000 | $0.4290000 | $0.4486000 | $0.4247000 |
| 2019-07-28 | $0.4290000 | $0.4358000 | $0.4447000 | $0.4246000 |
| 2019-07-29 | $0.4358000 | $0.4327000 | $0.4425000 | $0.4299000 |
| 2019-07-30 | $0.4327000 | $0.4890000 | $0.4941000 | $0.4278000 |
| 2019-07-31 | $0.4890000 | $0.4864000 | $0.5217000 | $0.4795000 |
| 2019-08-01 | $0.4864000 | $0.4759000 | $0.5022000 | $0.4696000 |
| 2019-08-02 | $0.4759000 | $0.4550000 | $0.4830000 | $0.4521000 |
| 2019-08-03 | $0.4550000 | $0.4584000 | $0.4705000 | $0.4541000 |
| 2019-08-04 | $0.4584000 | $0.4507000 | $0.4775000 | $0.4474000 |
| 2019-08-05 | $0.4507000 | $0.4994000 | $0.5308000 | $0.4443000 |
| 2019-08-06 | $0.4994000 | $0.4446000 | $0.4923000 | $0.4351000 |
| 2019-08-07 | $0.4446000 | $0.4586000 | $0.5070000 | $0.4458000 |
| 2019-08-08 | $0.4586000 | $0.4297000 | $0.4758000 | $0.4279000 |
| 2019-08-09 | $0.4297000 | $0.4029000 | $0.4270000 | $0.3982000 |
| 2019-08-10 | $0.4029000 | $0.4014000 | $0.4033000 | $0.3826000 |
| 2019-08-11 | $0.4014000 | $0.4176000 | $0.4219000 | $0.4079000 |
| 2019-08-12 | $0.4176000 | $0.4086000 | $0.4155000 | $0.4071000 |
| 2019-08-13 | $0.4086000 | $0.4061000 | $0.4172000 | $0.3851000 |
| 2019-08-14 | $0.4061000 | $0.3559000 | $0.3832000 | $0.3509000 |
| 2019-08-15 | $0.3559000 | $0.3586000 | $0.3729000 | $0.3553000 |
| 2019-08-16 | $0.3586000 | $0.3670000 | $0.3855000 | $0.3480000 |
| 2019-08-17 | $0.3670000 | $0.3671000 | $0.3693000 | $0.3510000 |
| 2019-08-18 | $0.3671000 | $0.4108000 | $0.4154000 | $0.3671000 |
| 2019-08-19 | $0.4108000 | $0.4070000 | $0.4402000 | $0.4064000 |
| 2019-08-20 | $0.4070000 | $0.3973000 | $0.4121000 | $0.3932000 |
| 2019-08-21 | $0.3973000 | $0.3865000 | $0.3955000 | $0.3705000 |
| 2019-08-22 | $0.3865000 | $0.4151000 | $0.4439000 | $0.3855000 |
| 2019-08-23 | $0.4151000 | $0.4153000 | $0.4304000 | $0.4110000 |
| 2019-08-24 | $0.4153000 | $0.4165000 | $0.4249000 | $0.4043000 |
| 2019-08-25 | $0.4165000 | $0.4079000 | $0.4211000 | $0.4007000 |
| 2019-08-26 | $0.4079000 | $0.3919000 | $0.4170000 | $0.3872000 |
| 2019-08-27 | $0.3919000 | $0.3802000 | $0.3883000 | $0.3604000 |
| 2019-08-28 | $0.3802000 | $0.3387000 | $0.3650000 | $0.3317000 |
| 2019-08-29 | $0.3387000 | $0.3322000 | $0.3353000 | $0.3207000 |
| 2019-08-30 | $0.3322000 | $0.3364000 | $0.3435000 | $0.3293000 |
| 2019-08-31 | $0.3364000 | $0.3360000 | $0.3407000 | $0.3305000 |
| 2019-09-01 | $0.3360000 | $0.3301000 | $0.3416000 | $0.3275000 |
| 2019-09-02 | $0.3301000 | $0.3443000 | $0.3533000 | $0.3395000 |
| 2019-09-03 | $0.3443000 | $0.3353000 | $0.3533000 | $0.3294000 |
| 2019-09-04 | $0.3353000 | $0.3248000 | $0.3415000 | $0.3205000 |
| 2019-09-05 | $0.3248000 | $0.3177000 | $0.3291000 | $0.3104000 |
| 2019-09-06 | $0.3177000 | $0.3007000 | $0.3131000 | $0.2914000 |
| 2019-09-07 | $0.3007000 | $0.3165000 | $0.3285000 | $0.3020000 |
| 2019-09-08 | $0.3165000 | $0.3195000 | $0.3311000 | $0.3113000 |
| 2019-09-09 | $0.3195000 | $0.3182000 | $0.3327000 | $0.3131000 |
| 2019-09-10 | $0.3182000 | $0.3161000 | $0.3301000 | $0.3106000 |
| 2019-09-11 | $0.3161000 | $0.3039000 | $0.3223000 | $0.3004000 |
| 2019-09-12 | $0.3039000 | $0.3131000 | $0.3202000 | $0.3097000 |
| 2019-09-13 | $0.3131000 | $0.3126000 | $0.3151000 | $0.3093000 |
| 2019-09-14 | $0.3126000 | $0.3210000 | $0.3215000 | $0.3106000 |
| 2019-09-15 | $0.3210000 | $0.3221000 | $0.3243000 | $0.3172000 |
| 2019-09-16 | $0.3221000 | $0.3396000 | $0.3423000 | $0.3201000 |
| 2019-09-17 | $0.3396000 | $0.3562000 | $0.3654000 | $0.3337000 |
| 2019-09-18 | $0.3562000 | $0.3693000 | $0.3808000 | $0.3495000 |
| 2019-09-19 | $0.3693000 | $0.3749000 | $0.3848000 | $0.3666000 |
| 2019-09-20 | $0.3749000 | $0.3780000 | $0.3944000 | $0.3683000 |
| 2019-09-21 | $0.3780000 | $0.3982000 | $0.4263000 | $0.3691000 |
| 2019-09-22 | $0.3982000 | $0.3805000 | $0.4042000 | $0.3748000 |
| 2019-09-23 | $0.3805000 | $0.3435000 | $0.3685000 | $0.3421000 |
| 2019-09-24 | $0.3435000 | $0.2775000 | $0.3064000 | $0.2682000 |
| 2019-09-25 | $0.2775000 | $0.2896000 | $0.3330000 | $0.2686000 |
| 2019-09-26 | $0.2896000 | $0.2933000 | $0.3024000 | $0.2764000 |
| 2019-09-27 | $0.2933000 | $0.2932000 | $0.3101000 | $0.2874000 |
| 2019-09-28 | $0.2932000 | $0.2903000 | $0.3011000 | $0.2881000 |
| 2019-09-29 | $0.2903000 | $0.2803000 | $0.2881000 | $0.2749000 |
| 2019-09-30 | $0.2803000 | $0.3035000 | $0.3036000 | $0.2849000 |
| 2019-10-01 | $0.3035000 | $0.2887000 | $0.3078000 | $0.2851000 |
| 2019-10-02 | $0.2887000 | $0.3173000 | $0.3432000 | $0.2885000 |
| 2019-10-03 | $0.3173000 | $0.3305000 | $0.3331000 | $0.3116000 |
| 2019-10-04 | $0.3305000 | $0.4003000 | $0.4857000 | $0.3266000 |
| 2019-10-05 | $0.4003000 | $0.3571000 | $0.4032000 | $0.3482000 |
| 2019-10-06 | $0.3571000 | $0.3257000 | $0.3445000 | $0.3227000 |
| 2019-10-07 | $0.3257000 | $0.3447000 | $0.3523000 | $0.3340000 |
| 2019-10-08 | $0.3447000 | $0.3240000 | $0.3437000 | $0.3202000 |
| 2019-10-09 | $0.3240000 | $0.3173000 | $0.3570000 | $0.3070000 |
| 2019-10-10 | $0.3173000 | $0.3137000 | $0.3227000 | $0.3072000 |
| 2019-10-11 | $0.3137000 | $0.3080000 | $0.3091000 | $0.2900000 |
| 2019-10-12 | $0.3080000 | $0.3323000 | $0.3334000 | $0.3074000 |
| 2019-10-13 | $0.3323000 | $0.3135000 | $0.3367000 | $0.3027000 |
| 2019-10-14 | $0.3135000 | $0.3095000 | $0.3190000 | $0.3065000 |
| 2019-10-15 | $0.3095000 | $0.2945000 | $0.3068000 | $0.2891000 |
| 2019-10-16 | $0.2945000 | $0.2850000 | $0.2900000 | $0.2756000 |
| 2019-10-17 | $0.2850000 | $0.2919000 | $0.2950000 | $0.2851000 |
| 2019-10-18 | $0.2919000 | $0.2865000 | $0.3038000 | $0.2770000 |
| 2019-10-19 | $0.2865000 | $0.2876000 | $0.2896000 | $0.2748000 |
| 2019-10-20 | $0.2876000 | $0.3084000 | $0.3320000 | $0.2915000 |
| 2019-10-21 | $0.3084000 | $0.3012000 | $0.3205000 | $0.2978000 |
| 2019-10-22 | $0.3012000 | $0.2934000 | $0.3117000 | $0.2914000 |
| 2019-10-23 | $0.2934000 | $0.2746000 | $0.2941000 | $0.2622000 |
| 2019-10-24 | $0.2746000 | $0.2801000 | $0.2858000 | $0.2687000 |
| 2019-10-25 | $0.2801000 | $0.2867000 | $0.3331000 | $0.2840000 |
| 2019-10-26 | $0.2867000 | $0.2820000 | $0.3063000 | $0.2676000 |
| 2019-10-27 | $0.2820000 | $0.2933000 | $0.3055000 | $0.2734000 |
| 2019-10-28 | $0.2933000 | $0.3042000 | $0.3105000 | $0.2798000 |
| 2019-10-29 | $0.3042000 | $0.2985000 | $0.3154000 | $0.2954000 |
| 2019-10-30 | $0.2985000 | $0.2830000 | $0.2954000 | $0.2807000 |
| 2019-10-31 | $0.2830000 | $0.2917000 | $0.3008000 | $0.2676000 |
| 2019-11-01 | $0.2917000 | $0.2839000 | $0.2955000 | $0.2807000 |
| 2019-11-02 | $0.2839000 | $0.2903000 | $0.2990000 | $0.2807000 |
| 2019-11-03 | $0.2903000 | $0.3063000 | $0.3318000 | $0.2864000 |
| 2019-11-04 | $0.3063000 | $0.2975000 | $0.3164000 | $0.2927000 |
| 2019-11-05 | $0.2975000 | $0.3036000 | $0.3036000 | $0.2935000 |
| 2019-11-06 | $0.3036000 | $0.2996000 | $0.3046000 | $0.2958000 |
| 2019-11-07 | $0.2996000 | $0.2961000 | $0.3229000 | $0.2922000 |
| 2019-11-08 | $0.2961000 | $0.2847000 | $0.2877000 | $0.2724000 |
| 2019-11-09 | $0.2847000 | $0.2873000 | $0.2935000 | $0.2835000 |
| 2019-11-10 | $0.2873000 | $0.2870000 | $0.2953000 | $0.2822000 |
| 2019-11-11 | $0.2870000 | $0.2880000 | $0.2939000 | $0.2764000 |
| 2019-11-12 | $0.2880000 | $0.2876000 | $0.3007000 | $0.2854000 |
| 2019-11-13 | $0.2898000 | $0.2997000 | $0.3064000 | $0.2854000 |
| 2019-11-14 | $0.3009000 | $0.3032000 | $0.3094000 | $0.2923000 |
| 2019-11-15 | $0.3025000 | $0.2939000 | $0.3022000 | $0.2861000 |
| 2019-11-16 | $0.2925000 | $0.3377000 | $0.3396000 | $0.2851000 |
| 2019-11-17 | $0.3397000 | $0.3807000 | $0.4063000 | $0.3389000 |
| 2019-11-18 | $0.3993000 | $0.4303000 | $0.4650000 | $0.3738000 |
| 2019-11-19 | $0.4226000 | $0.3786000 | $0.4395000 | $0.3691000 |
| 2019-11-20 | $0.3750000 | $0.3465000 | $0.3885000 | $0.3360000 |
| 2019-11-21 | $0.3437000 | $0.3177000 | $0.3542000 | $0.3099000 |
| 2019-11-22 | $0.3290000 | $0.3846000 | $0.4330000 | $0.3113000 |
| 2019-11-23 | $0.3990000 | $0.4279000 | $0.4614000 | $0.3797000 |
| 2019-11-24 | $0.4349000 | $0.3769000 | $0.4185000 | $0.3672000 |
| 2019-11-25 | $0.3570000 | $0.3962000 | $0.4100000 | $0.3618000 |
| 2019-11-26 | $0.3951000 | $0.4659000 | $0.4751000 | $0.3934000 |
| 2019-11-27 | $0.4835000 | $0.5695000 | $0.5964000 | $0.4767000 |
| 2019-11-28 | $0.5698000 | $0.5826000 | $0.6018000 | $0.5319000 |
| 2019-11-29 | $0.5806000 | $0.5265000 | $0.6124000 | $0.5239000 |
| 2019-11-30 | $0.5453000 | $0.5278000 | $0.5446000 | $0.4977000 |
| 2019-12-01 | $0.5477000 | $0.5333000 | $0.5752000 | $0.5250000 |
| 2019-12-02 | $0.5196000 | $0.4946000 | $0.5311000 | $0.4866000 |
| 2019-12-03 | $0.4812000 | $0.4615000 | $0.4954000 | $0.4545000 |
| 2019-12-04 | $0.4603000 | $0.4472000 | $0.4935000 | $0.4336000 |
| 2019-12-05 | $0.4451000 | $0.5255000 | $0.5404000 | $0.4487000 |
| 2019-12-06 | $0.5238000 | $0.5360000 | $0.5806000 | $0.5196000 |
| 2019-12-07 | $0.5339000 | $0.5093000 | $0.5333000 | $0.4981000 |
| 2019-12-08 | $0.5139000 | $0.5171000 | $0.5498000 | $0.5007000 |
| 2019-12-09 | $0.5039000 | $0.4867000 | $0.4988000 | $0.4767000 |
| 2019-12-10 | $0.4891000 | $0.4548000 | $0.4865000 | $0.4345000 |
| 2019-12-11 | $0.4530000 | $0.4599000 | $0.4901000 | $0.4496000 |
| 2019-12-12 | $0.4587000 | $0.4674000 | $0.4697000 | $0.4445000 |
| 2019-12-13 | $0.4851000 | $0.5133000 | $0.5338000 | $0.4788000 |
| 2019-12-14 | $0.5065000 | $0.4597000 | $0.5019000 | $0.4518000 |
| 2019-12-15 | $0.4579000 | $0.4771000 | $0.4839000 | $0.4568000 |
| 2019-12-16 | $0.4774000 | $0.4444000 | $0.4794000 | $0.4309000 |
| 2019-12-17 | $0.4315000 | $0.3773000 | $0.4225000 | $0.3685000 |
| 2019-12-18 | $0.3726000 | $0.4011000 | $0.4392000 | $0.3982000 |
| 2019-12-19 | $0.3978000 | $0.3868000 | $0.4038000 | $0.3788000 |
| 2019-12-20 | $0.3888000 | $0.4046000 | $0.4177000 | $0.3844000 |
| 2019-12-21 | $0.4057000 | $0.4194000 | $0.4565000 | $0.3965000 |
| 2019-12-22 | $0.4179000 | $0.4049000 | $0.4482000 | $0.4005000 |
| 2019-12-23 | $0.4020000 | $0.4180000 | $0.4374000 | $0.3828000 |
| 2019-12-24 | $0.4170000 | $0.4142000 | $0.4264000 | $0.4068000 |
| 2019-12-25 | $0.4121000 | $0.3924000 | $0.4127000 | $0.3919000 |
| 2019-12-26 | $0.3924000 | $0.3833000 | $0.4000000 | $0.3793000 |
| 2019-12-27 | $0.3849000 | $0.3887000 | $0.3970000 | $0.3812000 |
| 2019-12-28 | $0.3867000 | $0.3893000 | $0.4018000 | $0.3847000 |
| 2019-12-29 | $0.3877000 | $0.3937000 | $0.4087000 | $0.3920000 |
| 2019-12-30 | $0.3915000 | $0.3801000 | $0.3989000 | $0.3776000 |
| 2019-12-31 | $0.3716000 | $0.3659000 | $0.3802000 | $0.3598000 |
| 2020-01-01 | $0.3680000 | $0.3870000 | $0.4100000 | $0.3659000 |
| 2020-01-02 | $0.3903000 | $0.3501000 | $0.3818000 | $0.3490000 |
| 2020-01-03 | $0.3511000 | $0.3780000 | $0.3863000 | $0.3669000 |
| 2020-01-04 | $0.3798000 | $0.3871000 | $0.4035000 | $0.3787000 |
| 2020-01-05 | $0.3865000 | $0.3828000 | $0.3928000 | $0.3741000 |
| 2020-01-06 | $0.3856000 | $0.3975000 | $0.4387000 | $0.3940000 |
| 2020-01-07 | $0.4013000 | $0.4221000 | $0.4530000 | $0.4095000 |
| 2020-01-08 | $0.4309000 | $0.4268000 | $0.4696000 | $0.4197000 |
| 2020-01-09 | $0.4251000 | $0.4274000 | $0.4373000 | $0.4125000 |
| 2020-01-10 | $0.4310000 | $0.4377000 | $0.4617000 | $0.4328000 |
| 2020-01-11 | $0.4427000 | $0.4409000 | $0.4489000 | $0.4347000 |
| 2020-01-12 | $0.4389000 | $0.4532000 | $0.4660000 | $0.4458000 |
| 2020-01-13 | $0.4486000 | $0.4191000 | $0.4477000 | $0.4108000 |
| 2020-01-14 | $0.4183000 | $0.4082000 | $0.4544000 | $0.4045000 |
| 2020-01-15 | $0.4070000 | $0.4057000 | $0.4407000 | $0.4033000 |
| 2020-01-16 | $0.4062000 | $0.4117000 | $0.4157000 | $0.3970000 |
| 2020-01-17 | $0.4185000 | $0.4231000 | $0.4374000 | $0.4108000 |
| 2020-01-18 | $0.4224000 | $0.4169000 | $0.4303000 | $0.4123000 |
| 2020-01-19 | $0.4143000 | $0.3766000 | $0.4041000 | $0.3766000 |
| 2020-01-20 | $0.3840000 | $0.3885000 | $0.3929000 | $0.3766000 |
| 2020-01-21 | $0.3878000 | $0.3855000 | $0.3960000 | $0.3821000 |
| 2020-01-22 | $0.3877000 | $0.3964000 | $0.4081000 | $0.3786000 |
| 2020-01-23 | $0.3995000 | $0.3678000 | $0.3898000 | $0.3627000 |
| 2020-01-24 | $0.3673000 | $0.3760000 | $0.3832000 | $0.3581000 |
| 2020-01-25 | $0.3777000 | $0.3722000 | $0.3784000 | $0.3687000 |
| 2020-01-26 | $0.3772000 | $0.3804000 | $0.3933000 | $0.3788000 |
| 2020-01-27 | $0.3795000 | $0.3711000 | $0.3943000 | $0.3709000 |
| 2020-01-28 | $0.3681000 | $0.3663000 | $0.3851000 | $0.3654000 |
| 2020-01-29 | $0.3752000 | $0.3507000 | $0.3761000 | $0.3474000 |
| 2020-01-30 | $0.3464000 | $0.3437000 | $0.3717000 | $0.3391000 |
| 2020-01-31 | $0.3437000 | $0.3428000 | $0.3437000 | $0.3428000 |
| 2020-02-01 | $0.3578000 | $0.3715000 | $0.3973000 | $0.3579000 |
| 2020-02-02 | $0.3696000 | $0.3589000 | $0.3829000 | $0.3589000 |
| 2020-02-03 | $0.3582000 | $0.3623000 | $0.3699000 | $0.3430000 |
| 2020-02-04 | $0.3643000 | $0.3819000 | $0.3891000 | $0.3548000 |
| 2020-02-05 | $0.3868000 | $0.3657000 | $0.4061000 | $0.3515000 |
| 2020-02-06 | $0.3662000 | $0.3869000 | $0.4005000 | $0.3652000 |
| 2020-02-07 | $0.3901000 | $0.4252000 | $0.4434000 | $0.3891000 |
| 2020-02-08 | $0.4393000 | $0.3835000 | $0.4462000 | $0.3739000 |
| 2020-02-09 | $0.3824000 | $0.4005000 | $0.4044000 | $0.3775000 |
| 2020-02-10 | $0.4011000 | $0.4107000 | $0.4143000 | $0.3760000 |
| 2020-02-11 | $0.4160000 | $0.4419000 | $0.4546000 | $0.4111000 |
| 2020-02-12 | $0.4400000 | $0.5141000 | $0.5178000 | $0.4406000 |
| 2020-02-13 | $0.4962000 | $0.4777000 | $0.5132000 | $0.4367000 |
| 2020-02-14 | $0.4777000 | $0.4823000 | $0.4823000 | $0.4777000 |
| 2022-01-19 | $0.0542 | $0.0533 | $0.0604 | $0.0533 |
| 2022-01-20 | $0.0533 | $0.0535 | $0.0535 | $0.0533 |
| 2022-01-22 | $0.0522 | $0.0396400 | $0.0502 | $0.0396400 |
| 2022-01-23 | $0.0396400 | $0.0398300 | $0.0398700 | $0.0395200 |
| 2022-01-27 | $0.0372000 | $0.0446300 | $0.0453700 | $0.0375600 |
| 2022-01-28 | $0.0446300 | $0.0448400 | $0.0449800 | $0.0445200 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0458200 | $0.0459100 | $0.0459500 | $0.0457700 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0373400 | $0.0373600 | $0.0371700 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0458100 | $0.0402900 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0424200 | $0.0426500 | $0.0424100 |
| 2022-02-09 | $0.0383500 | $0.0355400 | $0.0386500 | $0.0355400 |
| 2022-02-10 | $0.0371400 | $0.0371700 | $0.0371900 | $0.0370600 |
Markets
Enigma Crypto Market
| Pair | Exchange |
|---|---|
| ENG/BTC | abcc |
| ENG/ETH | abcc |
| ENG/BTC | binance |
| ENG/ETH | binance |
| ENG/THB | bitkub |
| ENG/BTC | bittrex |
| ENG/ETH | bittrex |
| ENG/BTC | crex24 |
| ENG/BTC | cryptobulls |
| ENG/ETH | etherdelta |
| ENG/ETH | ethermium |
| ENG/BTC | gneiss |
| ENG/BTC | gopax |
| ENG/ETH | gopax |
| ENG/KRW | gopax |
| ENG/ETH | hitbtc |
| ENG/BTC | huobikorea |
| ENG/ETH | huobikorea |
| ENG/BTC | huobipro |
| ENG/ETH | huobipro |
| ENG/ETH | idex |
| ENG/BTC | liqui |
| ENG/ETH | liqui |
| ENG/USDT | liqui |
| ENG/BTC | okex |
| ENG/ETH | okex |
| ENG/USDT | okex |
| ENG/BTC | tidex |
| ENG/ETH | tidex |
| ENG/WAVES | tidex |
| ENG/BTC | upbit |
| ENG/ETH | upbit |
| ENG/BTC | zecoex |
| ENG/INR | zecoex |
| ENG/USDT | zecoex |
Description
Enigma Crypto ICO Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Technology
Enigma Crypto Technology
Sorry, detailed technology about Enigma is not currently available
Features
Enigma Crypto Features
Sorry, detailed features about Enigma is not currently available
ICO Status
Enigma ICO Details
ICO Status
Finished
Token Supply
150000000
Start Date
2017-09-11
End Date
2017-09-11
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.6
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
634
Legal Advisers
N/A
White Paper
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness, and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Team:
- Guy Zyskind: CEO and Co-founder.
- Can Kisagun: Chief Product Officer & Co-founder.
- Victor Grau Serrat: Director of Engineering.
Enigma ICO began on September 11, 2017. The ICO token supply represented 50% of the total token supply, so there was a total of 75,000,000 ENG tokens available, for 0.6 USD each. The ICO funding cap was 30,000,000 USD and has ended on September 11, 2017
Token Reserve Split (50%): Unknown.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer