Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-04 | $0.0312800 | $0.0301000 | $0.0322400 | $0.0271800 |
2019-03-05 | $0.0301000 | $0.0330200 | $0.0367300 | $0.0279900 |
2019-03-06 | $0.0330200 | $0.0333600 | $0.0413100 | $0.0311700 |
2019-03-07 | $0.0333600 | $0.0336800 | $0.0344300 | $0.0320400 |
2019-03-08 | $0.0336800 | $0.0323000 | $0.0338500 | $0.0314400 |
2019-03-09 | $0.0323000 | $0.0322800 | $0.0339700 | $0.0310500 |
2019-03-10 | $0.0322800 | $0.0318300 | $0.0454600 | $0.0293700 |
2019-03-11 | $0.0318300 | $0.0351500 | $0.0399000 | $0.0303400 |
2019-03-12 | $0.0351500 | $0.0412400 | $0.0479000 | $0.0315400 |
2019-03-13 | $0.0412400 | $0.0459500 | $0.0496400 | $0.0379500 |
2019-03-14 | $0.0459500 | $0.0480400 | $0.0491700 | $0.0412000 |
2019-03-15 | $0.0480400 | $0.0499000 | $0.0509 | $0.0469200 |
2019-03-16 | $0.0499000 | $0.0585 | $0.0737 | $0.0511 |
2019-03-17 | $0.0585 | $0.0599 | $0.0657 | $0.0538 |
2019-03-18 | $0.0599 | $0.0560 | $0.0693 | $0.0540 |
2019-03-19 | $0.0560 | $0.0638 | $0.0657 | $0.0537 |
2019-03-20 | $0.0638 | $0.0662 | $0.0668 | $0.0559 |
2019-03-21 | $0.0662 | $0.0621 | $0.0668 | $0.0573 |
2019-03-22 | $0.0621 | $0.0748 | $0.0752 | $0.0617 |
2019-03-23 | $0.0748 | $0.0810 | $0.0893 | $0.0746 |
2019-03-24 | $0.0810 | $0.0863 | $0.0866 | $0.0796 |
2019-03-25 | $0.0863 | $0.0805 | $0.0857 | $0.0789 |
2019-03-26 | $0.0805 | $0.0886 | $0.0940 | $0.0768 |
2019-03-27 | $0.0886 | $0.0905 | $0.0931 | $0.0886 |
2019-03-28 | $0.0905 | $0.1007000 | $0.1117000 | $0.0892 |
2019-03-29 | $0.1007000 | $0.0976 | $0.1051000 | $0.0794 |
2019-03-30 | $0.0976 | $0.1003000 | $0.1042000 | $0.0899 |
2019-03-31 | $0.1003000 | $0.0907 | $0.1042000 | $0.0840 |
2019-04-01 | $0.0907 | $0.0887 | $0.1038000 | $0.0823 |
2019-04-02 | $0.0887 | $0.0858 | $0.1058000 | $0.0858 |
2019-04-03 | $0.0858 | $0.0737 | $0.0879 | $0.0632 |
2019-04-04 | $0.0737 | $0.0637 | $0.0746 | $0.0632 |
2019-04-05 | $0.0637 | $0.0725 | $0.0795 | $0.0624 |
2019-04-06 | $0.0725 | $0.0686 | $0.0805 | $0.0666 |
2019-04-07 | $0.0686 | $0.0709 | $0.0857 | $0.0691 |
2019-04-08 | $0.0709 | $0.0758 | $0.0781 | $0.0679 |
2019-04-09 | $0.0758 | $0.0751 | $0.0785 | $0.0701 |
2019-04-10 | $0.0751 | $0.0733 | $0.0763 | $0.0665 |
2019-04-11 | $0.0733 | $0.0669 | $0.0708 | $0.0587 |
2019-04-12 | $0.0669 | $0.0644 | $0.0706 | $0.0626 |
2019-04-13 | $0.0644 | $0.0665 | $0.0695 | $0.0635 |
2019-04-14 | $0.0665 | $0.0671 | $0.0697 | $0.0599 |
2019-04-15 | $0.0671 | $0.0628 | $0.0663 | $0.0593 |
2019-04-16 | $0.0628 | $0.0607 | $0.0654 | $0.0603 |
2019-04-17 | $0.0607 | $0.0553 | $0.0610 | $0.0553 |
2019-04-18 | $0.0553 | $0.0642 | $0.0671 | $0.0562 |
2019-04-19 | $0.0642 | $0.0588 | $0.0646 | $0.0568 |
2019-04-20 | $0.0588 | $0.0576 | $0.0593 | $0.0539 |
2019-04-21 | $0.0576 | $0.0469900 | $0.0578 | $0.0391700 |
2019-04-22 | $0.0469900 | $0.0456600 | $0.0563 | $0.0191000 |
2019-04-23 | $0.0456600 | $0.0444100 | $0.0484700 | $0.0411300 |
2019-04-24 | $0.0444100 | $0.0408000 | $0.0446700 | $0.0335600 |
2019-04-25 | $0.0408000 | $0.0364700 | $0.0400100 | $0.0334100 |
2019-04-26 | $0.0364700 | $0.0365600 | $0.0401500 | $0.0359800 |
2019-04-27 | $0.0365600 | $0.0357300 | $0.0381600 | $0.0332700 |
2019-04-28 | $0.0360300 | $0.0360000 | $0.0371600 | $0.0327300 |
2019-04-29 | $0.0360000 | $0.0452400 | $0.0454400 | $0.0333900 |
2019-04-30 | $0.0452400 | $0.0423100 | $0.0610 | $0.0359000 |
2019-05-01 | $0.0423100 | $0.0441200 | $0.0599 | $0.0414500 |
2019-05-02 | $0.0441200 | $0.0438200 | $0.0451100 | $0.0429500 |
2019-05-03 | $0.0438200 | $0.0449400 | $0.0465200 | $0.0436600 |
2019-05-04 | $0.0449400 | $0.0379100 | $0.0440800 | $0.0370900 |
2019-05-05 | $0.0379100 | $0.0391300 | $0.0403000 | $0.0344300 |
2019-05-06 | $0.0391300 | $0.0391700 | $0.0424200 | $0.0372900 |
2019-05-07 | $0.0391700 | $0.0370700 | $0.0381700 | $0.0338900 |
2019-05-08 | $0.0370700 | $0.0355700 | $0.0379700 | $0.0330000 |
2019-05-09 | $0.0355700 | $0.0355700 | $0.0370100 | $0.0336100 |
2019-05-10 | $0.0355700 | $0.0346900 | $0.0377100 | $0.0345000 |
2019-05-11 | $0.0346900 | $0.0364100 | $0.0403700 | $0.0347200 |
2019-05-12 | $0.0364100 | $0.0326200 | $0.0364100 | $0.0310600 |
2019-05-13 | $0.0326200 | $0.0327000 | $0.0376600 | $0.0323300 |
2019-05-14 | $0.0327000 | $0.0297500 | $0.0389200 | $0.0295300 |
2019-05-15 | $0.0297500 | $0.0342900 | $0.0397600 | $0.0330900 |
2019-05-16 | $0.0342900 | $0.0320800 | $0.0367100 | $0.0320000 |
2019-05-17 | $0.0320800 | $0.0302900 | $0.0391500 | $0.0296300 |
2019-05-18 | $0.0302900 | $0.0313700 | $0.0339200 | $0.0285400 |
2019-05-19 | $0.0313700 | $0.0324800 | $0.0363400 | $0.0319600 |
2019-05-20 | $0.0324800 | $0.0305800 | $0.0332800 | $0.0303500 |
2019-05-21 | $0.0305800 | $0.0319200 | $0.0353900 | $0.0305900 |
2019-05-22 | $0.0319200 | $0.0301900 | $0.0407100 | $0.0289000 |
2019-05-23 | $0.0301900 | $0.0307500 | $0.0323200 | $0.0302100 |
2019-05-24 | $0.0307500 | $0.0300300 | $0.0312800 | $0.0292800 |
2019-05-25 | $0.0300300 | $0.0280900 | $0.0306100 | $0.0252700 |
2019-05-26 | $0.0280900 | $0.0258500 | $0.0300700 | $0.0241400 |
2019-05-27 | $0.0258500 | $0.0267700 | $0.0272600 | $0.0245300 |
2019-05-28 | $0.0267700 | $0.0248600 | $0.0269800 | $0.0245600 |
2019-05-29 | $0.0248600 | $0.0225700 | $0.0254700 | $0.0220600 |
2019-05-30 | $0.0225700 | $0.0213600 | $0.0224100 | $0.0197700 |
2019-05-31 | $0.0213600 | $0.0225700 | $0.0268000 | $0.0216500 |
2019-06-01 | $0.0225700 | $0.0256700 | $0.0298100 | $0.0212200 |
2019-06-02 | $0.0256700 | $0.0250100 | $0.0282800 | $0.0240500 |
2019-06-03 | $0.0250100 | $0.0215200 | $0.0236100 | $0.0199200 |
2019-06-04 | $0.0215200 | $0.0210600 | $0.0217800 | $0.0198600 |
2019-06-05 | $0.0210600 | $0.0231500 | $0.0243300 | $0.0209400 |
2019-06-06 | $0.0231500 | $0.0241200 | $0.0255200 | $0.0232900 |
2019-06-07 | $0.0241200 | $0.0240500 | $0.0249400 | $0.0233000 |
2019-06-08 | $0.0240500 | $0.0238900 | $0.0270300 | $0.0235500 |
2019-06-09 | $0.0238900 | $0.0229700 | $0.0237000 | $0.0224600 |
2019-06-10 | $0.0229700 | $0.0240600 | $0.0250400 | $0.0234000 |
2019-06-11 | $0.0240600 | $0.0239900 | $0.0255700 | $0.0237600 |
2019-06-12 | $0.0239900 | $0.0243500 | $0.0261100 | $0.0243500 |
2019-06-13 | $0.0243500 | $0.0238200 | $0.0240900 | $0.0233600 |
2019-06-14 | $0.0238200 | $0.0234100 | $0.0248400 | $0.0233800 |
2019-06-15 | $0.0234100 | $0.0235900 | $0.0242800 | $0.0231800 |
2019-06-16 | $0.0235900 | $0.0235100 | $0.0237800 | $0.0231200 |
2019-06-17 | $0.0235100 | $0.0234400 | $0.0242200 | $0.0232500 |
2019-06-18 | $0.0234400 | $0.0224800 | $0.0230400 | $0.0222500 |
2019-06-19 | $0.0224800 | $0.0231900 | $0.0233700 | $0.0226500 |
2019-06-20 | $0.0231900 | $0.0226200 | $0.0236500 | $0.0226200 |
2019-06-21 | $0.0226200 | $0.0230100 | $0.0246100 | $0.0228200 |
2019-06-22 | $0.0230100 | $0.0226000 | $0.0249000 | $0.0216900 |
2019-06-23 | $0.0226000 | $0.0217100 | $0.0224700 | $0.0214000 |
2019-06-24 | $0.0217100 | $0.0213100 | $0.0222600 | $0.0209200 |
2019-06-25 | $0.0213100 | $0.0165700 | $0.0216800 | $0.0159300 |
2019-06-26 | $0.0165700 | $0.0138300 | $0.0189000 | $0.0122700 |
2019-06-27 | $0.0138300 | $0.0133200 | $0.0138300 | $0.0115800 |
2019-06-28 | $0.0133200 | $0.0140500 | $0.0155700 | $0.0134400 |
2019-06-29 | $0.0140500 | $0.0149500 | $0.0162200 | $0.0143300 |
2019-06-30 | $0.0149500 | $0.0140400 | $0.0150800 | $0.0134900 |
2019-07-01 | $0.0140400 | $0.0141400 | $0.0143200 | $0.0138300 |
2019-07-02 | $0.0141400 | $0.0126300 | $0.0144500 | $0.0119600 |
2019-07-03 | $0.0126300 | $0.0129200 | $0.0137900 | $0.0126900 |
2019-07-04 | $0.0129200 | $0.0127800 | $0.0129200 | $0.0121100 |
2019-07-05 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0101600 |
2019-07-06 | $0.0130700 | $0.0122900 | $0.0138100 | $0.0117800 |
2019-07-07 | $0.0122900 | $0.0131000 | $0.0141000 | $0.0129000 |
2019-07-08 | $0.0131000 | $0.0124300 | $0.0137900 | $0.0121300 |
2019-07-09 | $0.0124300 | $0.0124700 | $0.0129100 | $0.0116000 |
2019-07-10 | $0.0124700 | $0.0117600 | $0.0121200 | $0.0114000 |
2019-07-11 | $0.0117600 | $0.0117200 | $0.0166200 | $0.0107300 |
2019-07-12 | $0.0117200 | $0.0119000 | $0.0120200 | $0.0110500 |
2019-07-13 | $0.0119000 | $0.0110400 | $0.0117700 | $0.0107900 |
2019-07-14 | $0.0110400 | $0.0100800 | $0.0101300 | $0.009178 |
2019-07-15 | $0.0100800 | $0.009637 | $0.0107300 | $0.009443 |
2019-07-16 | $0.009637 | $0.008107 | $0.009210 | $0.007907 |
2019-07-17 | $0.008107 | $0.008881 | $0.009037 | $0.008534 |
2019-07-18 | $0.008881 | $0.0099120 | $0.0339100 | $0.009021 |
2019-07-19 | $0.0099120 | $0.009878 | $0.0109700 | $0.009701 |
2019-07-20 | $0.009878 | $0.0099440 | $0.0102100 | $0.009704 |
2019-07-21 | $0.0099440 | $0.0117500 | $0.0137800 | $0.009622 |
2019-07-22 | $0.0117500 | $0.0101000 | $0.0114200 | $0.0100100 |
2019-07-23 | $0.0101000 | $0.009802 | $0.0102000 | $0.009732 |
2019-07-24 | $0.009802 | $0.0101700 | $0.0105500 | $0.0099560 |
2019-07-25 | $0.0101700 | $0.009729 | $0.0104900 | $0.009729 |
2019-07-26 | $0.009729 | $0.0105600 | $0.0107800 | $0.009646 |
2019-07-27 | $0.0105600 | $0.0101000 | $0.0105400 | $0.0099750 |
2019-07-28 | $0.0101000 | $0.009673 | $0.0112200 | $0.009652 |
2019-07-29 | $0.009673 | $0.009808 | $0.009856 | $0.009350 |
2019-07-30 | $0.009808 | $0.0100300 | $0.0101000 | $0.009603 |
2019-07-31 | $0.0100300 | $0.0101700 | $0.0104700 | $0.0101000 |
2019-08-01 | $0.0101700 | $0.0100500 | $0.0103900 | $0.009838 |
2019-08-02 | $0.0100500 | $0.0099550 | $0.0102600 | $0.0099160 |
2019-08-03 | $0.0099550 | $0.0100200 | $0.0102900 | $0.0099580 |
2019-08-04 | $0.0100200 | $0.009779 | $0.0101400 | $0.009759 |
2019-08-05 | $0.009779 | $0.0100600 | $0.0102400 | $0.0099810 |
2019-08-06 | $0.0100600 | $0.0100700 | $0.0102900 | $0.009573 |
2019-08-07 | $0.0100700 | $0.0101700 | $0.0103800 | $0.0100300 |
2019-08-08 | $0.0101700 | $0.0102600 | $0.0103400 | $0.0099090 |
2019-08-09 | $0.0102600 | $0.0106900 | $0.0107700 | $0.009705 |
2019-08-10 | $0.0106900 | $0.0101800 | $0.0104800 | $0.0101000 |
2019-08-11 | $0.0101800 | $0.0108200 | $0.0108900 | $0.0103800 |
2019-08-12 | $0.0108200 | $0.0100800 | $0.0110900 | $0.0099430 |
2019-08-13 | $0.0100800 | $0.009788 | $0.0102400 | $0.009588 |
2019-08-14 | $0.009788 | $0.008498 | $0.008868 | $0.008120 |
2019-08-15 | $0.008498 | $0.008486 | $0.008996 | $0.008096 |
2019-08-16 | $0.008486 | $0.007181 | $0.008403 | $0.007148 |
2019-08-17 | $0.007181 | $0.007103 | $0.007524 | $0.007010 |
2019-08-18 | $0.007103 | $0.007119 | $0.007590 | $0.006885 |
2019-08-19 | $0.007119 | $0.007261 | $0.007674 | $0.007158 |
2019-08-20 | $0.007261 | $0.007131 | $0.007597 | $0.006950 |
2019-08-21 | $0.007131 | $0.006547 | $0.006996 | $0.006547 |
2019-08-22 | $0.006547 | $0.006590 | $0.007311 | $0.006542 |
2019-08-23 | $0.006590 | $0.006275 | $0.006910 | $0.006158 |
2019-08-24 | $0.006275 | $0.006266 | $0.006334 | $0.006137 |
2019-08-25 | $0.006266 | $0.005818 | $0.006144 | $0.005818 |
2019-08-26 | $0.005818 | $0.005578 | $0.006025 | $0.005578 |
2019-08-27 | $0.005578 | $0.005357 | $0.005666 | $0.005132 |
2019-08-28 | $0.005357 | $0.005346 | $0.005349 | $0.0045120 |
2019-08-29 | $0.005346 | $0.005119 | $0.005224 | $0.0048320 |
2019-08-30 | $0.005119 | $0.0048470 | $0.005207 | $0.0047910 |
2019-08-31 | $0.0048470 | $0.0049890 | $0.0049890 | $0.0049510 |
2019-09-01 | $0.0049890 | $0.005175 | $0.005273 | $0.0049590 |
2019-09-02 | $0.005175 | $0.005588 | $0.005803 | $0.005350 |
2019-09-03 | $0.005588 | $0.005592 | $0.005725 | $0.005318 |
2019-09-04 | $0.005592 | $0.005516 | $0.005681 | $0.005464 |
2019-09-05 | $0.005516 | $0.005530 | $0.005638 | $0.005491 |
2019-09-06 | $0.005530 | $0.005116 | $0.005384 | $0.005099 |
2019-09-07 | $0.005116 | $0.005152 | $0.005517 | $0.005082 |
2019-09-08 | $0.005152 | $0.005577 | $0.005577 | $0.005087 |
2019-09-09 | $0.005577 | $0.005411 | $0.005552 | $0.0049910 |
2019-09-10 | $0.005411 | $0.005301 | $0.005386 | $0.0047990 |
2019-09-11 | $0.005301 | $0.005345 | $0.005479 | $0.005085 |
2019-09-12 | $0.005345 | $0.005347 | $0.005544 | $0.005347 |
2019-09-13 | $0.005347 | $0.005311 | $0.005574 | $0.005142 |
2019-09-14 | $0.005311 | $0.005474 | $0.005571 | $0.005450 |
2019-09-15 | $0.005474 | $0.005525 | $0.005569 | $0.005379 |
2019-09-16 | $0.005525 | $0.005427 | $0.005874 | $0.005421 |
2019-09-17 | $0.005427 | $0.005503 | $0.005790 | $0.005316 |
2019-09-18 | $0.005503 | $0.005542 | $0.005606 | $0.005288 |
2019-09-19 | $0.005542 | $0.005563 | $0.006104 | $0.005304 |
2019-09-20 | $0.005563 | $0.005454 | $0.005500 | $0.005238 |
2019-09-21 | $0.005454 | $0.005334 | $0.005375 | $0.005165 |
2019-09-22 | $0.005334 | $0.005181 | $0.005291 | $0.005072 |
2019-09-23 | $0.005181 | $0.0049560 | $0.0049980 | $0.0047350 |
2019-09-24 | $0.0049560 | $0.0044150 | $0.0048290 | $0.0040350 |
2019-09-25 | $0.0044150 | $0.0046540 | $0.0046790 | $0.0044290 |
2019-09-26 | $0.0046540 | $0.0048390 | $0.0049880 | $0.0045380 |
2019-09-27 | $0.0048390 | $0.0043370 | $0.005300 | $0.0043370 |
2019-09-28 | $0.0043370 | $0.0044950 | $0.0045290 | $0.0043310 |
2019-09-29 | $0.0044950 | $0.0044880 | $0.0045580 | $0.0042900 |
2019-09-30 | $0.0044880 | $0.0046420 | $0.0049310 | $0.0046180 |
2019-10-01 | $0.0046420 | $0.0040780 | $0.0045440 | $0.0040220 |
2019-10-02 | $0.0040780 | $0.0042130 | $0.0044900 | $0.0041860 |
2019-10-03 | $0.0042130 | $0.0040760 | $0.0041940 | $0.0038540 |
2019-10-04 | $0.0040760 | $0.0040990 | $0.0042570 | $0.0040990 |
2019-10-05 | $0.0040990 | $0.0041430 | $0.0041430 | $0.0040740 |
2019-10-06 | $0.0041430 | $0.0040030 | $0.0040370 | $0.0039210 |
2019-10-07 | $0.0040030 | $0.0040030 | $0.0044060 | $0.0039710 |
2019-10-08 | $0.0040030 | $0.0040890 | $0.0041690 | $0.0039640 |
2019-10-09 | $0.0040890 | $0.0038690 | $0.0043680 | $0.0038690 |
2019-10-10 | $0.0038690 | $0.0037140 | $0.0041950 | $0.0037140 |
2019-10-11 | $0.0037140 | $0.0037510 | $0.0039140 | $0.0034690 |
2019-10-12 | $0.0037510 | $0.0036860 | $0.0037330 | $0.0034540 |
2019-10-13 | $0.0036860 | $0.0035970 | $0.0038020 | $0.0035390 |
2019-10-14 | $0.0035970 | $0.0034890 | $0.0037470 | $0.0034890 |
2019-10-15 | $0.0034890 | $0.0033330 | $0.0035410 | $0.0033130 |
2019-10-16 | $0.0033330 | $0.0032030 | $0.0033270 | $0.0032030 |
2019-10-17 | $0.0032030 | $0.0032590 | $0.0033160 | $0.0032340 |
2019-10-18 | $0.0032590 | $0.0032110 | $0.0033320 | $0.0031640 |
2019-10-19 | $0.0032110 | $0.0032200 | $0.0032960 | $0.0031510 |
2019-10-20 | $0.0032200 | $0.0033180 | $0.0033220 | $0.0032600 |
2019-10-21 | $0.0033180 | $0.0033220 | $0.0035000 | $0.0032680 |
2019-10-22 | $0.0033220 | $0.0032420 | $0.0032850 | $0.0032410 |
2019-10-23 | $0.0032420 | $0.0030740 | $0.0032980 | $0.0030740 |
2019-10-24 | $0.0030740 | $0.0030060 | $0.0031470 | $0.0030060 |
2019-10-25 | $0.0030060 | $0.0035520 | $0.0036830 | $0.0033890 |
2019-10-26 | $0.0035520 | $0.0037290 | $0.0038180 | $0.0034520 |
2019-10-27 | $0.0037290 | $0.0037330 | $0.0038380 | $0.0036940 |
2019-10-28 | $0.0037330 | $0.0035000 | $0.0037330 | $0.0034450 |
2019-10-29 | $0.0035000 | $0.0035300 | $0.0036730 | $0.0033460 |
2019-10-30 | $0.0035300 | $0.0032240 | $0.0033900 | $0.0031420 |
2019-10-31 | $0.0032240 | $0.0031680 | $0.0032990 | $0.0031170 |
2019-11-01 | $0.0031680 | $0.0030850 | $0.0032370 | $0.0030850 |
2019-11-02 | $0.0030850 | $0.0030750 | $0.0031330 | $0.0030050 |
2019-11-03 | $0.0030750 | $0.0030730 | $0.0030740 | $0.0029710 |
2019-11-04 | $0.0030730 | $0.0031290 | $0.0031500 | $0.0030160 |
2019-11-05 | $0.0031290 | $0.0030970 | $0.0031710 | $0.0030480 |
2019-11-06 | $0.0030970 | $0.0031920 | $0.0032610 | $0.0031230 |
2019-11-07 | $0.0031920 | $0.0031360 | $0.0031750 | $0.0028370 |
2019-11-08 | $0.0031360 | $0.0030630 | $0.0031000 | $0.0029620 |
2019-11-09 | $0.0030630 | $0.0031890 | $0.0031990 | $0.0029880 |
2019-11-10 | $0.0031890 | $0.0030570 | $0.0032610 | $0.0029660 |
2019-11-11 | $0.0030570 | $0.0031820 | $0.0032340 | $0.0029420 |
2019-11-12 | $0.0031820 | $0.0031270 | $0.0032420 | $0.0030560 |
2019-11-13 | $0.0031270 | $0.0031430 | $0.0031430 | $0.0031270 |
2019-11-14 | $0.0030340 | $0.0028920 | $0.0030250 | $0.0028590 |
2019-11-15 | $0.0028920 | $0.0028910 | $0.0028920 | $0.0028910 |
2019-11-16 | $0.0028730 | $0.0029400 | $0.0029400 | $0.0028310 |
2019-11-17 | $0.0029400 | $0.0028350 | $0.0029400 | $0.0028350 |
2019-11-18 | $0.0028100 | $0.0025470 | $0.0027120 | $0.0024650 |
2019-11-19 | $0.0024490 | $0.0022810 | $0.0025460 | $0.0017770 |
2019-11-20 | $0.0023030 | $0.0020670 | $0.0023450 | $0.0019790 |
2019-11-21 | $0.0022170 | $0.0020170 | $0.0020540 | $0.0019070 |
2019-11-22 | $0.0020610 | $0.0021110 | $0.0025480 | $0.0018200 |
2019-11-23 | $0.0020130 | $0.0021450 | $0.0021450 | $0.0020440 |
2019-11-24 | $0.0021420 | $0.0022650 | $0.0023620 | $0.0020320 |
2019-11-25 | $0.0022650 | $0.0022060 | $0.0022650 | $0.0022060 |
2019-11-27 | $0.0024550 | $0.0025090 | $0.0028370 | $0.0025090 |
2019-11-28 | $0.0025040 | $0.0026600 | $0.0027070 | $0.0024640 |
2019-11-29 | $0.0026600 | $0.0026650 | $0.0026650 | $0.0026600 |
2019-12-18 | $0.0030630 | $0.0032970 | $0.0034080 | $0.0032050 |
2019-12-19 | $0.0032970 | $0.0032140 | $0.0032970 | $0.0032140 |
2019-12-22 | $0.0031110 | $0.0032230 | $0.0032240 | $0.0031350 |
2019-12-23 | $0.0032230 | $0.0032430 | $0.0032430 | $0.0032230 |
2019-12-30 | $0.0031650 | $0.0032160 | $0.0032200 | $0.0031110 |
2019-12-31 | $0.0031950 | $0.0031300 | $0.0031340 | $0.0030180 |
2020-01-01 | $0.0031110 | $0.0031270 | $0.0031430 | $0.0030890 |
2020-01-02 | $0.0031360 | $0.0030770 | $0.0030770 | $0.0029360 |
2020-01-03 | $0.0030770 | $0.0030680 | $0.0030770 | $0.0030680 |
2020-01-06 | $0.0030350 | $0.0030450 | $0.0032080 | $0.0030340 |
2020-01-07 | $0.0030690 | $0.0028310 | $0.0030630 | $0.0027960 |
2020-01-08 | $0.0028490 | $0.0029840 | $0.0030250 | $0.0027490 |
2020-01-09 | $0.0029900 | $0.0028480 | $0.0031060 | $0.0028220 |
2020-01-10 | $0.0028480 | $0.0028530 | $0.0028530 | $0.0028480 |
2020-01-14 | $0.0030260 | $0.0031040 | $0.0034880 | $0.0031040 |
2020-01-15 | $0.0031000 | $0.0030630 | $0.0031750 | $0.0030310 |
2020-01-16 | $0.0030720 | $0.0031120 | $0.0031690 | $0.0030320 |
2020-01-17 | $0.0031120 | $0.0031550 | $0.0031550 | $0.0031120 |
2020-01-23 | $0.0030740 | $0.0029650 | $0.0030770 | $0.0029650 |
2020-01-24 | $0.0029650 | $0.0029610 | $0.0029650 | $0.0029610 |
2020-01-30 | $0.0031190 | $0.0032240 | $0.0033510 | $0.0030960 |
2020-01-31 | $0.0032240 | $0.0031900 | $0.0032240 | $0.0031900 |
2020-02-01 | $0.0030520 | $0.0030270 | $0.0031110 | $0.0029980 |
2020-02-02 | $0.0031060 | $0.0029510 | $0.0032160 | $0.0027840 |
2020-02-03 | $0.0029410 | $0.0029760 | $0.0029930 | $0.0028960 |
2020-02-04 | $0.0029810 | $0.0028400 | $0.0029760 | $0.0028290 |
2020-02-05 | $0.0028360 | $0.0029050 | $0.0031240 | $0.0028930 |
2020-02-06 | $0.0028720 | $0.0029660 | $0.0030890 | $0.0028610 |
2020-02-07 | $0.0029910 | $0.0029870 | $0.0031180 | $0.0028050 |
2020-02-08 | $0.0029810 | $0.0030030 | $0.0031130 | $0.0029490 |
2020-02-09 | $0.0029910 | $0.0030410 | $0.0032050 | $0.0028930 |
2020-02-10 | $0.0030150 | $0.0031200 | $0.0035510 | $0.0029460 |
2020-02-11 | $0.0031170 | $0.0030920 | $0.0035080 | $0.0030920 |
2020-02-12 | $0.0030910 | $0.0036320 | $0.0036940 | $0.0029540 |
2020-02-13 | $0.0034940 | $0.0036360 | $0.0037290 | $0.0033350 |
2020-02-14 | $0.0036360 | $0.0036090 | $0.0036360 | $0.0036090 |
2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
2022-01-20 | $0.006251 | $0.006268 | $0.006687 | $0.006250 |
2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
2022-01-28 | $0.005215 | $0.005277 | $0.005309 | $0.005178 |
2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
2022-01-30 | $0.005467 | $0.005462 | $0.005494 | $0.005424 |
2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
2022-02-03 | $0.006276 | $0.006287 | $0.006659 | $0.006256 |
2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
2022-02-06 | $0.006627 | $0.006221 | $0.006640 | $0.006212 |
2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
2022-02-08 | $0.006157 | $0.006124 | $0.006186 | $0.006091 |
Pair | Exchange |
---|---|
MHC/BTC | bitforex |
MHC/ETH | bitforex |
MHC/USDT | bitforex |
MHC/BTC | bitmax |
MHC/USDT | bitmax |
MHC/BTC | bitz |
MHC/ETH | bitz |
MHC/USDT | bitz |
MHC/BTC | ccex |
MHC/DOGE | ccex |
MHC/LTC | ccex |
MHC/USD | ccex |
MHC/BTC | kucoin |
MHC/ETH | kucoin |
MHC/USDT | kucoin |
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimize the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate, and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Sorry, detailed technology about #MetaHash is not currently available
Sorry, detailed features about #MetaHash is not currently available