Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-09 | $0.6000000 | $0.4950000 | $0.6000000 | $0.1336000 |
2018-10-10 | $0.4950000 | $0.1298000 | $0.4950000 | $0.1298000 |
2018-10-11 | $0.1298000 | $0.3000000 | $0.3000000 | $0.1298000 |
2018-10-12 | $0.3000000 | $0.2818000 | $0.3000000 | $0.2712000 |
2018-10-13 | $0.2818000 | $0.4024000 | $0.4024000 | $0.2818000 |
2018-10-14 | $0.3829000 | $0.3901000 | $0.3901000 | $0.3519000 |
2018-10-15 | $0.3901000 | $0.3463000 | $0.3901000 | $0.3463000 |
2018-10-16 | $0.3463000 | $0.3897000 | $0.3897000 | $0.3463000 |
2018-10-17 | $0.3897000 | $0.5955000 | $0.5955000 | $0.3897000 |
2018-10-18 | $0.5955000 | $1.95 | $1.96 | $0.5955000 |
2018-10-19 | $1.95 | $1.71 | $1.95 | $1.51 |
2018-10-20 | $1.71 | $1.31 | $1.71 | $0.8082000 |
2018-10-21 | $1.31 | $0.9081000 | $1.31 | $0.9068000 |
2018-10-22 | $0.9081000 | $0.6707000 | $0.9693000 | $0.6630000 |
2018-10-23 | $0.6707000 | $0.6707000 | $0.6707000 | $0.6707000 |
2018-10-24 | $0.6707000 | $0.6330000 | $0.6707000 | $0.6330000 |
2018-10-25 | $0.6330000 | $0.6330000 | $0.6330000 | $0.6330000 |
2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
2018-10-27 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
2018-10-28 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
2018-10-29 | $0.6988000 | $0.6988000 | $0.6988000 | $0.6988000 |
2018-10-30 | $0.4116000 | $0.4203000 | $0.4203000 | $0.4113000 |
2018-10-31 | $0.4203000 | $0.4097000 | $0.4203000 | $0.4027000 |
2018-11-01 | $0.4097000 | $0.3617000 | $0.4451000 | $0.3617000 |
2018-11-02 | $0.3617000 | $0.5300000 | $0.5300000 | $0.3617000 |
2018-11-03 | $0.5300000 | $0.3560000 | $0.5300000 | $0.3492000 |
2018-11-04 | $0.3560000 | $0.3468000 | $0.3560000 | $0.3386000 |
2018-11-05 | $0.3468000 | $0.3241000 | $0.3497000 | $0.3241000 |
2018-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
2019-07-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
2019-08-01 | $0.1190000 | $0.1230000 | $0.1360000 | $0.1110000 |
2019-08-02 | $0.1230000 | $0.1353000 | $0.1360000 | $0.0991800 |
2019-08-03 | $0.1353000 | $0.1360000 | $0.1430000 | $0.0011100 |
2019-08-04 | $0.1360000 | $0.1359000 | $0.1495000 | $0.1245000 |
2019-08-05 | $0.1359000 | $0.1770000 | $0.1770000 | $0.1200000 |
2019-08-06 | $0.1770000 | $0.1711000 | $0.1770000 | $0.1406000 |
2019-08-07 | $0.1711000 | $0.1670000 | $0.1711000 | $0.1567000 |
2019-08-08 | $0.1670000 | $0.1640000 | $0.1670000 | $0.0031000 |
2019-08-09 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
2019-08-10 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
2019-08-11 | $0.1640000 | $0.1275000 | $0.1640000 | $0.1275000 |
2019-08-12 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-13 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-14 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-15 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-16 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-17 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-18 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-19 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-20 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-21 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-22 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-23 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-24 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-26 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-27 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-28 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-29 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-30 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-08-31 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-01 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-02 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-03 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-04 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-05 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-06 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-07 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-08 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-09 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
2019-09-10 | $0.1275000 | $0.1000000 | $0.1275000 | $0.1000000 |
2019-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2019-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2019-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2019-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2019-09-15 | $0.1000000 | $0.0890 | $0.1000000 | $0.0890 |
2019-09-16 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2019-09-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2019-09-18 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
2019-09-19 | $0.0890 | $0.1500000 | $0.1500000 | $0.0890 |
2019-09-20 | $0.1500000 | $0.0910 | $0.2000000 | $0.0910 |
2019-09-21 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2019-09-22 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2019-09-23 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2019-09-24 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2019-09-25 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
2019-09-26 | $0.0910 | $0.1910000 | $0.2380000 | $0.0910 |
2019-09-27 | $0.1910000 | $0.2052000 | $0.2399000 | $0.1602000 |
2019-09-28 | $0.2052000 | $0.2222000 | $0.2243000 | $0.1749000 |
2019-09-29 | $0.2222000 | $0.2195000 | $0.2225000 | $0.2087000 |
2019-09-30 | $0.2195000 | $0.2194000 | $0.2195000 | $0.1900000 |
2019-10-01 | $0.2194000 | $0.2215000 | $0.2215000 | $0.1797000 |
2019-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.1850000 |
2019-10-03 | $0.2215000 | $0.2103000 | $0.2220000 | $0.2021000 |
2019-10-04 | $0.2103000 | $0.2210000 | $0.2220000 | $0.1797000 |
2019-10-05 | $0.2210000 | $0.2014000 | $0.2220000 | $0.2010000 |
2019-10-06 | $0.2014000 | $0.1914000 | $0.2220000 | $0.1901000 |
2019-10-07 | $0.1914000 | $0.2437000 | $0.2950000 | $0.1763000 |
2019-10-08 | $0.2437000 | $0.2207000 | $0.2437000 | $0.2110000 |
2019-10-09 | $0.2207000 | $0.2276000 | $0.2443000 | $0.2000000 |
2019-10-10 | $0.2276000 | $0.2226000 | $0.2382000 | $0.2190000 |
2019-10-11 | $0.2226000 | $0.2183000 | $0.2410000 | $0.2061000 |
2019-10-12 | $0.2183000 | $0.2148000 | $0.2351000 | $0.2124000 |
2019-10-13 | $0.2148000 | $0.2258000 | $0.2406000 | $0.2059000 |
2019-10-14 | $0.2258000 | $0.2219000 | $0.2300000 | $0.2119000 |
2019-10-15 | $0.2219000 | $0.2200000 | $0.2258000 | $0.2111000 |
2019-10-16 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2099000 |
2019-10-17 | $0.2225000 | $0.2213000 | $0.2227000 | $0.2101000 |
2019-10-18 | $0.2213000 | $0.2295000 | $0.2301000 | $0.2069000 |
2019-10-19 | $0.2295000 | $0.2417000 | $0.2420000 | $0.2197000 |
2019-10-20 | $0.2417000 | $0.2802000 | $0.2987000 | $0.2351000 |
2019-10-21 | $0.2802000 | $0.2754000 | $0.2882000 | $0.2370000 |
2019-10-22 | $0.2754000 | $0.2810000 | $0.2854000 | $0.2692000 |
2019-10-23 | $0.2810000 | $0.2588000 | $0.2847000 | $0.2586000 |
2019-10-24 | $0.2588000 | $0.2729000 | $0.2769000 | $0.2531000 |
2019-10-25 | $0.2729000 | $0.2997000 | $0.3000000 | $0.2594000 |
2019-10-26 | $0.2997000 | $0.2889000 | $0.3000000 | $0.2511000 |
2019-10-27 | $0.2889000 | $0.2798000 | $0.3100000 | $0.2450000 |
2019-10-28 | $0.2798000 | $0.2745000 | $0.2849000 | $0.2521000 |
2019-10-29 | $0.2745000 | $0.2546000 | $0.3000000 | $0.2325000 |
2019-10-30 | $0.2546000 | $0.2532000 | $0.3100000 | $0.2167000 |
2019-10-31 | $0.2532000 | $0.2579000 | $0.2750000 | $0.2200000 |
2019-11-01 | $0.2579000 | $0.2527000 | $0.2697000 | $0.2086000 |
2019-11-02 | $0.2527000 | $0.2468000 | $0.2950000 | $0.2150000 |
2019-11-03 | $0.2468000 | $0.2418000 | $0.2900000 | $0.2190000 |
2019-11-04 | $0.2418000 | $0.2478000 | $0.2700000 | $0.2200000 |
2019-11-05 | $0.2478000 | $0.2514000 | $0.2620000 | $0.2266000 |
2019-11-06 | $0.2514000 | $0.2198000 | $0.2520000 | $0.2069000 |
2019-11-07 | $0.2198000 | $0.2094000 | $0.2570000 | $0.1907000 |
2019-11-08 | $0.2094000 | $0.2152000 | $0.2205000 | $0.1923000 |
2019-11-09 | $0.2152000 | $0.2243000 | $0.2255000 | $0.2140000 |
2019-11-10 | $0.2243000 | $0.2371000 | $0.2469000 | $0.2000000 |
2019-11-11 | $0.2371000 | $0.2331000 | $0.2541000 | $0.2111000 |
2019-11-12 | $0.2331000 | $0.2290000 | $0.2511000 | $0.2188000 |
2019-11-13 | $0.2276000 | $0.2210000 | $0.2500000 | $0.1967000 |
2019-11-14 | $0.2283000 | $0.2235000 | $0.2340000 | $0.1990000 |
2019-11-15 | $0.2237000 | $0.2151000 | $0.2299000 | $0.1900000 |
2019-11-16 | $0.2125000 | $0.2115000 | $0.2293000 | $0.2001000 |
2019-11-17 | $0.2170000 | $0.2142000 | $0.2244000 | $0.1967000 |
2019-11-18 | $0.2156000 | $0.2004000 | $0.2240000 | $0.1903000 |
2019-11-19 | $0.2008000 | $0.2052000 | $0.2243000 | $0.1930000 |
2019-11-20 | $0.2033000 | $0.2001000 | $0.2086000 | $0.1900000 |
2019-11-21 | $0.1965000 | $0.1978000 | $0.2100000 | $0.1763000 |
2019-11-22 | $0.1990000 | $0.1934000 | $0.2067000 | $0.1824000 |
2019-11-23 | $0.1938000 | $0.1939000 | $0.2155000 | $0.0444400 |
2019-11-24 | $0.1689000 | $0.1816000 | $0.1977000 | $0.1689000 |
2019-11-25 | $0.1817000 | $0.1740000 | $0.1818000 | $0.1555000 |
2019-11-26 | $0.1730000 | $0.1764000 | $0.1859000 | $0.1589000 |
2019-11-27 | $0.1773000 | $0.1815000 | $0.1868000 | $0.1620000 |
2019-11-28 | $0.1857000 | $0.1810000 | $0.1883000 | $0.1700000 |
2019-11-29 | $0.1753000 | $0.1810000 | $0.1857000 | $0.1702000 |
2019-11-30 | $0.1828000 | $0.1754000 | $0.1831000 | $0.1727000 |
2019-12-01 | $0.1754000 | $0.1784000 | $0.1844000 | $0.1742000 |
2019-12-02 | $0.1809000 | $0.1726000 | $0.1855000 | $0.1712000 |
2019-12-03 | $0.1744000 | $0.1717000 | $0.1757000 | $0.1700000 |
2019-12-04 | $0.1718000 | $0.1718000 | $0.1746000 | $0.1667000 |
2019-12-05 | $0.1698000 | $0.1730000 | $0.1822000 | $0.1647000 |
2019-12-06 | $0.1716000 | $0.1640000 | $0.1758000 | $0.1570000 |
2019-12-07 | $0.1660000 | $0.1689000 | $0.1712000 | $0.1600000 |
2019-12-08 | $0.1681000 | $0.1705000 | $0.1735000 | $0.1631000 |
2019-12-09 | $0.1691000 | $0.1642000 | $0.1699000 | $0.1631000 |
2019-12-10 | $0.1632000 | $0.1652000 | $0.1686000 | $0.1632000 |
2019-12-11 | $0.1654000 | $0.1645000 | $0.1845000 | $0.1566000 |
2019-12-12 | $0.1645000 | $0.1655000 | $0.1698000 | $0.1612000 |
2019-12-13 | $0.1673000 | $0.1852000 | $0.1862000 | $0.1621000 |
2019-12-14 | $0.1842000 | $0.1832000 | $0.1869000 | $0.1762000 |
2019-12-15 | $0.1821000 | $0.1872000 | $0.1902000 | $0.1764000 |
2019-12-16 | $0.1875000 | $0.1769000 | $0.1883000 | $0.1754000 |
2019-12-17 | $0.1774000 | $0.1734000 | $0.1796000 | $0.1663000 |
2019-12-18 | $0.1686000 | $0.1746000 | $0.1749000 | $0.1637000 |
2019-12-19 | $0.1816000 | $0.1768000 | $0.1842000 | $0.1767000 |
2019-12-20 | $0.1787000 | $0.1705000 | $0.1787000 | $0.1701000 |
2019-12-21 | $0.1714000 | $0.1683000 | $0.1725000 | $0.1657000 |
2019-12-22 | $0.1693000 | $0.1666000 | $0.1699000 | $0.1617000 |
2019-12-23 | $0.1652000 | $0.1612000 | $0.1689000 | $0.1436000 |
2019-12-24 | $0.1615000 | $0.1601000 | $0.1648000 | $0.1537000 |
2019-12-25 | $0.1611000 | $0.1527000 | $0.1643000 | $0.1507000 |
2019-12-26 | $0.1546000 | $0.1454000 | $0.1553000 | $0.1422000 |
2019-12-27 | $0.1482000 | $0.1452000 | $0.1488000 | $0.1322000 |
2019-12-28 | $0.1449000 | $0.1467000 | $0.1500000 | $0.1449000 |
2019-12-29 | $0.1456000 | $0.1514000 | $0.1525000 | $0.1450000 |
2019-12-30 | $0.1514000 | $0.1467000 | $0.1519000 | $0.1453000 |
2019-12-31 | $0.1472000 | $0.1484000 | $0.1500000 | $0.1464000 |
2020-01-01 | $0.1484000 | $0.1478000 | $0.1497000 | $0.1457000 |
2020-01-02 | $0.1482000 | $0.1436000 | $0.1489000 | $0.1323000 |
2020-01-03 | $0.1391000 | $0.1421000 | $0.1483000 | $0.1382000 |
2020-01-04 | $0.1416000 | $0.1407000 | $0.1564000 | $0.1332000 |
2020-01-05 | $0.1409000 | $0.1311000 | $0.1987000 | $0.1244000 |
2020-01-06 | $0.1345000 | $0.1157000 | $0.1345000 | $0.1154000 |
2020-01-07 | $0.1157000 | $0.1154000 | $0.1218000 | $0.1100000 |
2020-01-08 | $0.1165000 | $0.1166000 | $0.1200000 | $0.1122000 |
2020-01-09 | $0.1164000 | $0.1134000 | $0.1164000 | $0.1119000 |
2020-01-10 | $0.1126000 | $0.1166000 | $0.1182000 | $0.1118000 |
2020-01-11 | $0.1165000 | $0.1144000 | $0.1186000 | $0.1134000 |
2020-01-12 | $0.1145000 | $0.1174000 | $0.1187000 | $0.1131000 |
2020-01-13 | $0.1173000 | $0.1155000 | $0.1182000 | $0.1116000 |
2020-01-14 | $0.1138000 | $0.1055000 | $0.1314000 | $0.1014000 |
2020-01-15 | $0.1044000 | $0.1049000 | $0.1080000 | $0.1010000 |
2020-01-16 | $0.1046000 | $0.1061000 | $0.1087000 | $0.1045000 |
2020-01-17 | $0.1067000 | $0.1064000 | $0.1079000 | $0.1050000 |
2020-01-18 | $0.1057000 | $0.1076000 | $0.1096000 | $0.1010000 |
2020-01-19 | $0.1072000 | $0.1070000 | $0.1166000 | $0.0951 |
2020-01-20 | $0.1076000 | $0.1043000 | $0.1085000 | $0.1017000 |
2020-01-21 | $0.1039000 | $0.1035000 | $0.1059000 | $0.1030000 |
2020-01-22 | $0.1038000 | $0.1033000 | $0.1111000 | $0.1025000 |
2020-01-23 | $0.1035000 | $0.1035000 | $0.1082000 | $0.1021000 |
2020-01-24 | $0.1044000 | $0.1039000 | $0.1049000 | $0.1000000 |
2020-01-25 | $0.1035000 | $0.1003000 | $0.1043000 | $0.0956 |
2020-01-26 | $0.1007000 | $0.1040000 | $0.1043000 | $0.0981 |
2020-01-27 | $0.1037000 | $0.0967 | $0.1047000 | $0.0939 |
2020-01-28 | $0.0977 | $0.0956 | $0.0999900 | $0.0921 |
2020-01-29 | $0.0966 | $0.1018000 | $0.1090000 | $0.0931 |
2020-01-30 | $0.1007000 | $0.1055000 | $0.1180000 | $0.1001000 |
2020-01-31 | $0.1055000 | $0.1068000 | $0.1068000 | $0.1055000 |
2020-02-01 | $0.1034000 | $0.1039000 | $0.1115000 | $0.1031000 |
2020-02-02 | $0.1042000 | $0.1093000 | $0.1104000 | $0.1039000 |
2020-02-03 | $0.1113000 | $0.1063000 | $0.1407000 | $0.0925 |
2020-02-04 | $0.1027000 | $0.1037000 | $0.1060000 | $0.0972 |
2020-02-05 | $0.1042000 | $0.0968 | $0.1121000 | $0.0900 |
2020-02-06 | $0.0969 | $0.1021000 | $0.1021000 | $0.0001200 |
2020-02-07 | $0.0954 | $0.0929 | $0.0957 | $0.0909 |
2020-02-08 | $0.0926 | $0.0937 | $0.0941 | $0.0899 |
2020-02-09 | $0.0934 | $0.1028000 | $0.1095000 | $0.0934 |
2020-02-10 | $0.1062000 | $0.1041000 | $0.1092000 | $0.1011000 |
2020-02-11 | $0.1032000 | $0.1027000 | $0.1070000 | $0.1008000 |
2020-02-12 | $0.1061000 | $0.1057000 | $0.1090000 | $0.0997600 |
2020-02-13 | $0.1061000 | $0.1022000 | $0.1061000 | $0.0951 |
2020-02-14 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1022000 |
2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
2022-01-20 | $0.1691000 | $0.1698000 | $0.1699000 | $0.1691000 |
2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
2022-01-23 | $0.1402000 | $0.1404000 | $0.1404000 | $0.1402000 |
2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
2022-01-25 | $0.1278000 | $0.1276000 | $0.1282000 | $0.1273000 |
2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
2022-01-28 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
2022-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
2022-02-01 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1260000 |
2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
2022-02-03 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1237000 |
2022-02-05 | $0.1245000 | $0.1240000 | $0.1256000 | $0.1204000 |
2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
2022-02-10 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
Pair | Exchange |
---|---|
ABBC/BTC | bitforex |
ABBC/USDT | bitforex |
ABBC/BTC | bitmart |
ABBC/BTC | bitmax |
ABBC/USDT | bitmax |
ABBC/BTC | bitz |
ABBC/ETH | bitz |
ABBC/BTC | coinall |
ABBC/BTC | coinbene |
ABBC/USDT | coinbene |
ABBC/BTC | coinsuper |
ABBC/ETH | digifinex |
ABBC/USDT | digifinex |
ABBC/BTC | idax |
ABBC/BTC | lbank |
ABBC/USDT | lbank |
ABBC/BTC | livecoin |
ABBC/ETH | livecoin |
ABBC/BTC | p2pb2b |
ABBC/USD | p2pb2b |
ABBC/BTC | rightbtc |
ABBC/ETH | rightbtc |
ABBC/USD | rightbtc |
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Sorry, detailed technology about ABBC Coin is not currently available
Sorry, detailed features about ABBC Coin is not currently available
ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.