Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-12 | $0.0242100 | $0.0250800 | $0.0286200 | $0.0244700 |
2019-06-13 | $0.0250800 | $0.0262700 | $0.0307400 | $0.0221700 |
2019-06-14 | $0.0262700 | $0.0249900 | $0.0279600 | $0.0191900 |
2019-06-15 | $0.0249900 | $0.0266700 | $0.0296100 | $0.0255100 |
2019-06-16 | $0.0266700 | $0.0265100 | $0.0399600 | $0.0193900 |
2019-06-17 | $0.0265100 | $0.0227700 | $0.0360200 | $0.0214300 |
2019-06-18 | $0.0227700 | $0.0267200 | $0.0267200 | $0.0210500 |
2019-06-19 | $0.0267200 | $0.0267700 | $0.0407300 | $0.0189600 |
2019-06-20 | $0.0267700 | $0.0232200 | $0.0274400 | $0.0193400 |
2019-06-21 | $0.0232200 | $0.0181700 | $0.0252500 | $0.0181700 |
2019-06-22 | $0.0181700 | $0.0180000 | $0.0193000 | $0.0172200 |
2019-06-23 | $0.0180000 | $0.0174800 | $0.0255000 | $0.0134300 |
2019-06-24 | $0.0174800 | $0.0179500 | $0.0223200 | $0.0177000 |
2019-06-25 | $0.0179500 | $0.0175500 | $0.0366500 | $0.0026970 |
2019-06-26 | $0.0175500 | $0.0159800 | $0.0267800 | $0.0150200 |
2019-06-27 | $0.0159800 | $0.0154300 | $0.0162900 | $0.009293 |
2019-06-28 | $0.0154300 | $0.0150100 | $0.0224400 | $0.0126700 |
2019-06-29 | $0.0150100 | $0.0253400 | $0.0367500 | $0.005731 |
2019-06-30 | $0.0253400 | $0.0138900 | $0.0336000 | $0.005681 |
2019-07-01 | $0.0138900 | $0.0151300 | $0.0153200 | $0.0115200 |
2019-07-02 | $0.0151300 | $0.0145100 | $0.0298900 | $0.0118600 |
2019-07-03 | $0.0145100 | $0.0144200 | $0.0150300 | $0.0144200 |
2019-07-04 | $0.0144200 | $0.0137400 | $0.0137400 | $0.0135100 |
2019-07-05 | $0.0137400 | $0.0129900 | $0.0139800 | $0.0129000 |
2019-07-06 | $0.0129900 | $0.0132400 | $0.0132700 | $0.0125400 |
2019-07-07 | $0.0132400 | $0.0137900 | $0.0143700 | $0.0137900 |
2019-07-08 | $0.0137900 | $0.0238500 | $0.0238500 | $0.007840 |
2019-07-09 | $0.0238500 | $0.0249700 | $0.0307900 | $0.007845 |
2019-07-10 | $0.0249700 | $0.0172500 | $0.0234100 | $0.0149000 |
2019-07-11 | $0.0172500 | $0.0161000 | $0.0173400 | $0.0145900 |
2019-07-12 | $0.0161000 | $0.0154400 | $0.0165100 | $0.0154400 |
2019-07-13 | $0.0154400 | $0.0148200 | $0.0150800 | $0.0148200 |
2019-07-14 | $0.0148200 | $0.009447 | $0.0129300 | $0.009447 |
2019-07-15 | $0.009447 | $0.0150800 | $0.0263700 | $0.009146 |
2019-07-16 | $0.0150800 | $0.0216000 | $0.0216000 | $0.009443 |
2019-07-17 | $0.0216000 | $0.0114800 | $0.0229700 | $0.0101900 |
2019-07-18 | $0.0114800 | $0.0123200 | $0.0244400 | $0.0112300 |
2019-07-19 | $0.0123200 | $0.0119100 | $0.0120500 | $0.0119100 |
2019-07-20 | $0.0119100 | $0.0123100 | $0.0123100 | $0.0123100 |
2019-07-21 | $0.0123100 | $0.0118100 | $0.0121400 | $0.0116300 |
2019-07-22 | $0.0118100 | $0.0113800 | $0.0113800 | $0.0113800 |
2019-07-23 | $0.0113800 | $0.0116500 | $0.0147100 | $0.0111200 |
2019-07-24 | $0.0116500 | $0.0118900 | $0.0118900 | $0.0118900 |
2019-07-25 | $0.0118900 | $0.0124400 | $0.0124600 | $0.0112200 |
2019-07-26 | $0.0124000 | $0.0123900 | $0.0132700 | $0.0105300 |
2019-07-27 | $0.0123900 | $0.0117100 | $0.0117100 | $0.0117100 |
2019-07-28 | $0.0117100 | $0.0119300 | $0.0119300 | $0.0119300 |
2019-07-29 | $0.0119300 | $0.0105400 | $0.0119200 | $0.0105400 |
2019-07-30 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
2019-07-31 | $0.0104900 | $0.0109400 | $0.0109400 | $0.0109400 |
2019-08-01 | $0.0109400 | $0.0118400 | $0.0119600 | $0.0108800 |
2019-08-02 | $0.0118400 | $0.0114700 | $0.0118500 | $0.0114700 |
2019-08-03 | $0.0114700 | $0.0122000 | $0.0122000 | $0.0117000 |
2019-08-04 | $0.0122000 | $0.0125800 | $0.0125800 | $0.0122400 |
2019-08-05 | $0.0125800 | $0.0117000 | $0.0131700 | $0.0116600 |
2019-08-06 | $0.0117000 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-08-07 | $0.0113400 | $0.0115300 | $0.0115300 | $0.0113400 |
2019-08-08 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0112800 |
2019-08-09 | $0.0113000 | $0.0107600 | $0.0107600 | $0.0107600 |
2019-08-10 | $0.0107600 | $0.0114000 | $0.0140000 | $0.0103100 |
2019-08-11 | $0.0114000 | $0.0119400 | $0.0119600 | $0.0117200 |
2019-08-12 | $0.0119400 | $0.0143400 | $0.0143400 | $0.0105600 |
2019-08-13 | $0.0143400 | $0.0143800 | $0.0171400 | $0.0139400 |
2019-08-14 | $0.0143800 | $0.0132500 | $0.0132500 | $0.0128600 |
2019-08-15 | $0.0132500 | $0.0137200 | $0.0140300 | $0.0133700 |
2019-08-16 | $0.0137200 | $0.0135100 | $0.0135100 | $0.0135100 |
2019-08-17 | $0.0135100 | $0.0135300 | $0.0135300 | $0.0135300 |
2019-08-18 | $0.0135400 | $0.0202600 | $0.0233700 | $0.009739 |
2019-08-19 | $0.0202600 | $0.0224100 | $0.0242900 | $0.0182200 |
2019-08-20 | $0.0224100 | $0.0217600 | $0.0217600 | $0.0217600 |
2019-08-21 | $0.0217600 | $0.0229100 | $0.0229100 | $0.0174200 |
2019-08-22 | $0.0229100 | $0.0287800 | $0.0551 | $0.0134500 |
2019-08-23 | $0.0287800 | $0.0286900 | $0.0677 | $0.0137200 |
2019-08-24 | $0.0286900 | $0.0300600 | $0.0650 | $0.0142500 |
2019-08-25 | $0.0300600 | $0.0347400 | $0.0630 | $0.0159200 |
2019-08-26 | $0.0347400 | $0.0190000 | $0.0639 | $0.0166400 |
2019-08-27 | $0.0190000 | $0.0425100 | $0.0541 | $0.0166500 |
2019-08-28 | $0.0281100 | $0.0284900 | $0.0550 | $0.0162700 |
2019-08-29 | $0.0284900 | $0.0290300 | $0.0572 | $0.0152300 |
2019-08-30 | $0.0290300 | $0.0277700 | $0.0569 | $0.0157800 |
2019-08-31 | $0.0277700 | $0.0480100 | $0.0582 | $0.0165000 |
2019-09-01 | $0.0477900 | $0.0180300 | $0.0564 | $0.0178800 |
2019-09-02 | $0.0185800 | $0.0300700 | $0.0585 | $0.0186800 |
2019-09-03 | $0.0300700 | $0.0303100 | $0.0329100 | $0.0290700 |
2019-09-04 | $0.0303100 | $0.0297300 | $0.0499300 | $0.0191800 |
2019-09-05 | $0.0297300 | $0.0341100 | $0.0568 | $0.0249500 |
2019-09-06 | $0.0341100 | $0.0267900 | $0.0372800 | $0.0267100 |
2019-09-07 | $0.0267900 | $0.0269400 | $0.0535 | $0.0266200 |
2019-09-08 | $0.0268000 | $0.0222400 | $0.0546 | $0.0220400 |
2019-09-09 | $0.0222400 | $0.0145800 | $0.0225900 | $0.0140300 |
2019-09-10 | $0.0145800 | $0.0116900 | $0.0161700 | $0.0115400 |
2019-09-11 | $0.0116900 | $0.0126400 | $0.0129700 | $0.0113400 |
2019-09-12 | $0.0126400 | $0.0116400 | $0.0128400 | $0.0116400 |
2019-09-13 | $0.0116400 | $0.0115300 | $0.0126400 | $0.0109000 |
2019-09-14 | $0.0110300 | $0.0107700 | $0.0167700 | $0.007592 |
2019-09-15 | $0.008954 | $0.0125300 | $0.0168500 | $0.0041740 |
2019-09-16 | $0.0125300 | $0.0124700 | $0.0175700 | $0.0120000 |
2019-09-17 | $0.0124700 | $0.0121000 | $0.0135000 | $0.0119800 |
2019-09-18 | $0.0121000 | $0.0118000 | $0.0123200 | $0.0118000 |
2019-09-19 | $0.0118000 | $0.0034650 | $0.0176600 | $0.0034390 |
2019-09-20 | $0.0034630 | $0.0174600 | $0.0174600 | $0.0033980 |
2019-09-21 | $0.0174600 | $0.006238 | $0.0172000 | $0.0038720 |
2019-09-22 | $0.006238 | $0.007285 | $0.008103 | $0.006126 |
2019-09-23 | $0.007275 | $0.0108700 | $0.0108700 | $0.006921 |
2019-09-24 | $0.0108700 | $0.006845 | $0.009078 | $0.0038420 |
2019-09-25 | $0.006845 | $0.007548 | $0.007980 | $0.006999 |
2019-09-26 | $0.007548 | $0.007747 | $0.0124600 | $0.007363 |
2019-09-27 | $0.007747 | $0.006105 | $0.0130700 | $0.006027 |
2019-09-28 | $0.006238 | $0.007709 | $0.007709 | $0.006229 |
2019-09-29 | $0.007709 | $0.007359 | $0.009390 | $0.006957 |
2019-09-30 | $0.007359 | $0.007720 | $0.007885 | $0.007720 |
2019-10-01 | $0.007720 | $0.007504 | $0.007504 | $0.007504 |
2019-10-02 | $0.007504 | $0.007695 | $0.007702 | $0.007695 |
2019-10-03 | $0.007695 | $0.0130700 | $0.0130900 | $0.0035770 |
2019-10-04 | $0.0111600 | $0.008143 | $0.0112300 | $0.008143 |
2019-10-05 | $0.008143 | $0.008175 | $0.008175 | $0.008175 |
2019-10-06 | $0.008175 | $0.007868 | $0.007868 | $0.007868 |
2019-10-07 | $0.007868 | $0.008340 | $0.008340 | $0.008340 |
2019-10-08 | $0.008340 | $0.0136300 | $0.0136300 | $0.0036270 |
2019-10-09 | $0.0136300 | $0.0048570 | $0.0145500 | $0.0038780 |
2019-10-10 | $0.0048570 | $0.005767 | $0.0144200 | $0.0038400 |
2019-10-11 | $0.005767 | $0.007332 | $0.007368 | $0.005443 |
2019-10-12 | $0.007332 | $0.007297 | $0.007297 | $0.007297 |
2019-10-13 | $0.007297 | $0.007349 | $0.007349 | $0.007349 |
2019-10-14 | $0.007349 | $0.007576 | $0.007576 | $0.007576 |
2019-10-15 | $0.007576 | $0.007324 | $0.007324 | $0.007324 |
2019-10-16 | $0.007324 | $0.0035040 | $0.0131500 | $0.0034990 |
2019-10-17 | $0.0035040 | $0.0106400 | $0.0133600 | $0.0035590 |
2019-10-18 | $0.0106400 | $0.0103900 | $0.0103900 | $0.0103900 |
2019-10-19 | $0.0103900 | $0.0103400 | $0.0103400 | $0.0103400 |
2019-10-20 | $0.0103400 | $0.0105500 | $0.0105500 | $0.0105500 |
2019-10-21 | $0.0105500 | $0.0020690 | $0.0104700 | $0.0006760 |
2019-10-22 | $0.0020690 | $0.007818 | $0.007818 | $0.0019930 |
2019-10-23 | $0.007818 | $0.0036450 | $0.008136 | $0.0036450 |
2019-10-24 | $0.0036450 | $0.009664 | $0.009664 | $0.0036080 |
2019-10-25 | $0.009651 | $0.008646 | $0.0108900 | $0.008646 |
2019-10-26 | $0.008646 | $0.007815 | $0.008905 | $0.007815 |
2019-10-27 | $0.007815 | $0.0124100 | $0.0127200 | $0.0006450 |
2019-10-28 | $0.0124100 | $0.0119700 | $0.0122500 | $0.007324 |
2019-10-29 | $0.0119700 | $0.0125600 | $0.0125600 | $0.0125600 |
2019-10-30 | $0.0112300 | $0.007357 | $0.0107800 | $0.007357 |
2019-10-31 | $0.007357 | $0.0117700 | $0.0117700 | $0.007320 |
2019-11-01 | $0.0117700 | $0.0099260 | $0.0118200 | $0.0099260 |
2019-11-02 | $0.0099260 | $0.0117600 | $0.0117600 | $0.007400 |
2019-11-03 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
2019-11-04 | $0.0116600 | $0.0105900 | $0.0119600 | $0.007482 |
2019-11-05 | $0.0105900 | $0.0122600 | $0.0122600 | $0.0019080 |
2019-11-06 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0042650 |
2019-11-07 | $0.0124200 | $0.008253 | $0.0121200 | $0.0046620 |
2019-11-08 | $0.008253 | $0.008168 | $0.0119100 | $0.0047290 |
2019-11-09 | $0.008168 | $0.007758 | $0.0114700 | $0.005857 |
2019-11-10 | $0.007758 | $0.007933 | $0.007933 | $0.007933 |
2019-11-11 | $0.007566 | $0.008665 | $0.0119500 | $0.007391 |
2019-11-12 | $0.008377 | $0.008165 | $0.008429 | $0.007990 |
2019-11-13 | $0.008286 | $0.008149 | $0.008412 | $0.008062 |
2019-11-14 | $0.008160 | $0.007968 | $0.008314 | $0.007708 |
2019-11-15 | $0.007949 | $0.007664 | $0.008686 | $0.006728 |
2019-11-16 | $0.007622 | $0.007475 | $0.007899 | $0.007475 |
2019-11-17 | $0.007479 | $0.007615 | $0.007700 | $0.007272 |
2019-11-18 | $0.007493 | $0.007067 | $0.007231 | $0.006985 |
2019-11-19 | $0.006798 | $0.006840 | $0.007003 | $0.006595 |
2019-11-20 | $0.006995 | $0.007694 | $0.007937 | $0.006560 |
2019-11-21 | $0.007284 | $0.006716 | $0.007174 | $0.006334 |
2019-11-22 | $0.006564 | $0.005678 | $0.006551 | $0.005459 |
2019-11-23 | $0.005688 | $0.005715 | $0.006008 | $0.005495 |
2019-11-24 | $0.005725 | $0.0047280 | $0.005645 | $0.0044450 |
2019-11-25 | $0.0044350 | $0.0044790 | $0.0049120 | $0.0041900 |
2019-11-26 | $0.0045680 | $0.0046510 | $0.0047230 | $0.0043650 |
2019-11-27 | $0.0047320 | $0.005893 | $0.007177 | $0.0048350 |
2019-11-28 | $0.006176 | $0.005705 | $0.006298 | $0.005334 |
2019-11-29 | $0.005731 | $0.005893 | $0.006280 | $0.005738 |
2019-11-30 | $0.005905 | $0.005220 | $0.005825 | $0.005144 |
2019-12-01 | $0.005149 | $0.005553 | $0.005923 | $0.005035 |
2019-12-02 | $0.005417 | $0.005219 | $0.005513 | $0.005145 |
2019-12-03 | $0.005271 | $0.005204 | $0.005644 | $0.005058 |
2019-12-04 | $0.005266 | $0.005058 | $0.005347 | $0.0049140 |
2019-12-05 | $0.005118 | $0.005190 | $0.005338 | $0.005116 |
2019-12-06 | $0.005185 | $0.005352 | $0.005427 | $0.005201 |
2019-12-07 | $0.005215 | $0.005435 | $0.005812 | $0.005209 |
2019-12-08 | $0.005336 | $0.005453 | $0.005756 | $0.005377 |
2019-12-09 | $0.005504 | $0.005218 | $0.005365 | $0.005071 |
2019-12-10 | $0.005219 | $0.0049330 | $0.005223 | $0.0046430 |
2019-12-11 | $0.0048470 | $0.0049790 | $0.005196 | $0.0046900 |
2019-12-12 | $0.005048 | $0.0048360 | $0.005052 | $0.0046190 |
2019-12-13 | $0.0047520 | $0.005003 | $0.005076 | $0.0047860 |
2019-12-14 | $0.005011 | $0.0049020 | $0.0049020 | $0.0046180 |
2019-12-15 | $0.0047440 | $0.0048530 | $0.005139 | $0.0046390 |
2019-12-16 | $0.006128 | $0.0047710 | $0.0427000 | $0.0019930 |
2019-12-17 | $0.0046210 | $0.0043580 | $0.0044900 | $0.0042260 |
2019-12-18 | $0.0043130 | $0.0047450 | $0.0049670 | $0.0043740 |
2019-12-19 | $0.0044500 | $0.0042980 | $0.0045840 | $0.0042260 |
2019-12-20 | $0.0042960 | $0.0042540 | $0.0043260 | $0.0041100 |
2019-12-21 | $0.0042500 | $0.0041570 | $0.0043720 | $0.0040140 |
2019-12-22 | $0.0041520 | $0.0042270 | $0.0044500 | $0.0041530 |
2019-12-23 | $0.0042100 | $0.0042460 | $0.0043190 | $0.0040260 |
2019-12-24 | $0.0042490 | $0.0039890 | $0.0042060 | $0.0038440 |
2019-12-25 | $0.0039940 | $0.0037560 | $0.0039730 | $0.0036840 |
2019-12-26 | $0.0037450 | $0.0038210 | $0.0041090 | $0.0036760 |
2019-12-27 | $0.0038200 | $0.0035510 | $0.0039140 | $0.0034790 |
2019-12-28 | $0.0036270 | $0.0036630 | $0.0037360 | $0.0035160 |
2019-12-29 | $0.0036580 | $0.0036310 | $0.0037050 | $0.0035570 |
2019-12-30 | $0.0037000 | $0.0037090 | $0.0038550 | $0.0034910 |
2019-12-31 | $0.0037090 | $0.0035360 | $0.0037090 | $0.0035360 |
2020-01-03 | $0.0041100 | $0.0040190 | $0.0045300 | $0.0039460 |
2020-01-04 | $0.0041840 | $0.0039720 | $0.0043390 | $0.0038240 |
2020-01-05 | $0.0039730 | $0.0044130 | $0.0045600 | $0.0038980 |
2020-01-06 | $0.0044130 | $0.0044190 | $0.0044190 | $0.0044130 |
2020-01-07 | $0.0043470 | $0.0041040 | $0.0046670 | $0.0040230 |
2020-01-08 | $0.0041620 | $0.0040340 | $0.0041960 | $0.0038730 |
2020-01-09 | $0.0040340 | $0.0040190 | $0.0040340 | $0.0040190 |
2020-01-10 | $0.0038310 | $0.0041260 | $0.0044500 | $0.0039640 |
2020-01-11 | $0.0041770 | $0.0041990 | $0.0042800 | $0.0039570 |
2020-01-12 | $0.0041730 | $0.0040780 | $0.0042410 | $0.0040780 |
2020-01-13 | $0.0040910 | $0.0041500 | $0.0042310 | $0.0039870 |
2020-01-14 | $0.0041340 | $0.0043640 | $0.0044510 | $0.0041020 |
2020-01-15 | $0.0043640 | $0.0041930 | $0.0043640 | $0.0041930 |
2020-01-16 | $0.0043180 | $0.0043570 | $0.0044440 | $0.0040960 |
2020-01-17 | $0.0043600 | $0.0043750 | $0.0046430 | $0.0042850 |
2020-01-18 | $0.0043580 | $0.0042920 | $0.0043820 | $0.0041130 |
2020-01-19 | $0.0042760 | $0.0039720 | $0.0042310 | $0.0038850 |
2020-01-20 | $0.0040030 | $0.0041500 | $0.0041500 | $0.0038910 |
2020-01-21 | $0.0041440 | $0.0040200 | $0.0041950 | $0.0040200 |
2020-01-22 | $0.0040130 | $0.0040670 | $0.0041540 | $0.0039810 |
2020-01-23 | $0.0040740 | $0.0039490 | $0.0041170 | $0.0037810 |
2020-01-24 | $0.0039450 | $0.0037210 | $0.0039750 | $0.0036370 |
2020-01-25 | $0.0037940 | $0.0038400 | $0.0040070 | $0.0036730 |
2020-01-26 | $0.0037560 | $0.0038560 | $0.0040270 | $0.0037700 |
2020-01-27 | $0.0038710 | $0.0038230 | $0.0040000 | $0.0038230 |
2020-01-28 | $0.0038270 | $0.0037470 | $0.0040210 | $0.0037470 |
2020-01-29 | $0.0038510 | $0.0040120 | $0.0041050 | $0.0037320 |
2020-01-30 | $0.0040120 | $0.0039900 | $0.0040120 | $0.0039900 |
2020-02-02 | $0.0045050 | $0.0046010 | $0.0049760 | $0.0043190 |
2020-02-03 | $0.0046010 | $0.0044780 | $0.0046010 | $0.0044780 |
2020-02-04 | $0.0044590 | $0.0044070 | $0.0045900 | $0.0041310 |
2020-02-05 | $0.0045860 | $0.0046190 | $0.0049080 | $0.0045230 |
2020-02-06 | $0.0046130 | $0.0049340 | $0.005128 | $0.0045470 |
2020-02-07 | $0.005073 | $0.005386 | $0.005680 | $0.005093 |
2020-02-08 | $0.005493 | $0.006147 | $0.006544 | $0.005453 |
2020-02-09 | $0.006137 | $0.006069 | $0.006372 | $0.005259 |
2020-02-10 | $0.005790 | $0.005312 | $0.005804 | $0.005214 |
2020-02-11 | $0.005323 | $0.005831 | $0.006444 | $0.005421 |
2020-02-12 | $0.005956 | $0.006006 | $0.006110 | $0.005592 |
2020-02-13 | $0.005898 | $0.005720 | $0.006129 | $0.005414 |
2020-02-14 | $0.005720 | $0.005833 | $0.005833 | $0.005720 |
2022-01-20 | $0.0004630 | $0.0004800 | $0.0004800 | $0.0004500 |
2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
2022-01-22 | $0.0004370 | $0.0004350 | $0.0004450 | $0.0004080 |
2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
2022-01-25 | $0.0003660 | $0.0003690 | $0.0003940 | $0.0003690 |
2022-01-26 | $0.0003690 | $0.0003670 | $0.0003700 | $0.0003660 |
2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
2022-01-29 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004070 |
2022-01-31 | $0.0004160 | $0.0004030 | $0.0005110 | $0.0004030 |
2022-02-01 | $0.0004030 | $0.0004050 | $0.0004060 | $0.0004020 |
2022-02-03 | $0.0003750 | $0.0004050 | $0.0004320 | $0.0003780 |
2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
2022-02-05 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004160 |
2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-02-07 | $0.0004280 | $0.0004240 | $0.0004290 | $0.0004240 |
2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004220 |
2022-02-10 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
Pair | Exchange |
---|---|
ATP/BTC | bgogo |
ATP/USDT | bgogo |
ATP/ETH | bitmart |
ATP/USDT | bitmart |
ATP/ETH | gateio |
ATP/USDT | gateio |
ATP/BTC | huobipro |
ATP/HT | huobipro |
ATP/USDT | huobipro |
ATP/USDT | lbank |
Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.
Sorry, detailed technology about Atlas Protocol is not currently available
Sorry, detailed features about Atlas Protocol is not currently available