Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $0.0247200 | $0.0312300 | $0.0316100 | $0.0243700 |
2019-03-14 | $0.0312300 | $0.0332200 | $0.0356100 | $0.0253800 |
2019-03-15 | $0.0332200 | $0.0290400 | $0.0344100 | $0.0289600 |
2019-03-16 | $0.0290400 | $0.0298900 | $0.0327100 | $0.0298900 |
2019-03-17 | $0.0298900 | $0.0361800 | $0.0363300 | $0.0294900 |
2019-03-18 | $0.0361800 | $0.0346300 | $0.0358600 | $0.0304700 |
2019-03-19 | $0.0346300 | $0.0334700 | $0.0348700 | $0.0252700 |
2019-03-20 | $0.0334700 | $0.0301300 | $0.0347600 | $0.0264700 |
2019-03-21 | $0.0301300 | $0.0308500 | $0.0308900 | $0.0257700 |
2019-03-22 | $0.0308500 | $0.0300900 | $0.0311100 | $0.0259800 |
2019-03-23 | $0.0300900 | $0.0290800 | $0.0303000 | $0.0290800 |
2019-03-24 | $0.0290800 | $0.0287700 | $0.0287700 | $0.0238400 |
2019-03-25 | $0.0287700 | $0.0234400 | $0.0282900 | $0.0234400 |
2019-03-26 | $0.0234400 | $0.0265600 | $0.0282000 | $0.0231100 |
2019-03-27 | $0.0265600 | $0.0275800 | $0.0277400 | $0.0240100 |
2019-03-28 | $0.0275800 | $0.0262900 | $0.0272200 | $0.0236900 |
2019-03-29 | $0.0262900 | $0.0234200 | $0.0274400 | $0.0234200 |
2019-03-30 | $0.0234200 | $0.0232400 | $0.0257900 | $0.0232300 |
2019-03-31 | $0.0232400 | $0.0273700 | $0.0299000 | $0.0231000 |
2019-04-01 | $0.0273700 | $0.0354300 | $0.0354600 | $0.0258700 |
2019-04-02 | $0.0354300 | $0.0343100 | $0.0412000 | $0.0301500 |
2019-04-03 | $0.0343100 | $0.0320400 | $0.0336900 | $0.0279200 |
2019-04-04 | $0.0320400 | $0.0286300 | $0.0314200 | $0.0273600 |
2019-04-05 | $0.0286300 | $0.0407500 | $0.0407500 | $0.0288000 |
2019-04-06 | $0.0407500 | $0.0308400 | $0.0407200 | $0.0289800 |
2019-04-07 | $0.0308400 | $0.0316400 | $0.0368700 | $0.0314600 |
2019-04-08 | $0.0316400 | $0.0407400 | $0.0407400 | $0.0326300 |
2019-04-09 | $0.0407400 | $0.0352600 | $0.0396700 | $0.0352600 |
2019-04-10 | $0.0352600 | $0.0354800 | $0.0354800 | $0.0317700 |
2019-04-11 | $0.0354800 | $0.0330100 | $0.0330500 | $0.0289300 |
2019-04-12 | $0.0330100 | $0.0288000 | $0.0328800 | $0.0288000 |
2019-04-13 | $0.0288000 | $0.0319200 | $0.0319200 | $0.0287900 |
2019-04-14 | $0.0319200 | $0.0304500 | $0.0330600 | $0.0303600 |
2019-04-15 | $0.0304500 | $0.0293300 | $0.0314200 | $0.0289300 |
2019-04-16 | $0.0293300 | $0.0317100 | $0.0422900 | $0.0300400 |
2019-04-17 | $0.0317100 | $0.0333200 | $0.0333200 | $0.0292500 |
2019-04-18 | $0.0333200 | $0.0559 | $0.0873 | $0.0322500 |
2019-04-19 | $0.0559 | $0.0969 | $0.1736000 | $0.0557 |
2019-04-20 | $0.0969 | $0.2175000 | $0.2241000 | $0.0812 |
2019-04-21 | $0.2175000 | $0.1669000 | $0.2555000 | $0.1442000 |
2019-04-22 | $0.1669000 | $0.1891000 | $0.2372000 | $0.1471000 |
2019-04-23 | $0.1891000 | $0.1867000 | $0.2118000 | $0.1724000 |
2019-04-24 | $0.1867000 | $0.1680000 | $0.2029000 | $0.1597000 |
2019-04-25 | $0.1680000 | $0.1347000 | $0.1576000 | $0.1347000 |
2019-04-26 | $0.1347000 | $0.0978 | $0.1444000 | $0.0668 |
2019-04-27 | $0.0978 | $0.1044000 | $0.1167000 | $0.0935 |
2019-04-28 | $0.1047000 | $0.0950 | $0.1062000 | $0.0917 |
2019-04-29 | $0.0950 | $0.1117000 | $0.1128000 | $0.0930 |
2019-04-30 | $0.1117000 | $0.1068000 | $0.1215000 | $0.0986 |
2019-05-01 | $0.1068000 | $0.0759 | $0.1048000 | $0.0570 |
2019-05-02 | $0.0759 | $0.0726 | $0.0836 | $0.0584 |
2019-05-03 | $0.0726 | $0.0801 | $0.0976 | $0.0724 |
2019-05-04 | $0.0801 | $0.0809 | $0.0900 | $0.0736 |
2019-05-05 | $0.0809 | $0.0787 | $0.0900 | $0.0689 |
2019-05-06 | $0.0787 | $0.0804 | $0.0869 | $0.0747 |
2019-05-07 | $0.0804 | $0.0924 | $0.1155000 | $0.0780 |
2019-05-08 | $0.0924 | $0.1371000 | $0.1851000 | $0.0832 |
2019-05-09 | $0.1371000 | $0.1111000 | $0.1401000 | $0.0964 |
2019-05-10 | $0.1111000 | $0.1186000 | $0.1449000 | $0.1121000 |
2019-05-11 | $0.1186000 | $0.1030000 | $0.1430000 | $0.0962 |
2019-05-12 | $0.1030000 | $0.1166000 | $0.1289000 | $0.1007000 |
2019-05-13 | $0.1166000 | $0.1193000 | $0.1430000 | $0.1118000 |
2019-05-14 | $0.1193000 | $0.1260000 | $0.1716000 | $0.1249000 |
2019-05-15 | $0.1260000 | $0.1616000 | $0.1740000 | $0.1431000 |
2019-05-16 | $0.1616000 | $0.1697000 | $0.1931000 | $0.1523000 |
2019-05-17 | $0.1697000 | $0.1249000 | $0.1709000 | $0.1249000 |
2019-05-18 | $0.1249000 | $0.1296000 | $0.1354000 | $0.1193000 |
2019-05-19 | $0.1296000 | $0.1205000 | $0.1457000 | $0.1070000 |
2019-05-20 | $0.1205000 | $0.1210000 | $0.1336000 | $0.0913 |
2019-05-21 | $0.1210000 | $0.1330000 | $0.1531000 | $0.1096000 |
2019-05-22 | $0.1330000 | $0.1238000 | $0.1312000 | $0.1001000 |
2019-05-23 | $0.1238000 | $0.1351000 | $0.1547000 | $0.1149000 |
2019-05-24 | $0.1351000 | $0.1407000 | $0.1697000 | $0.1300000 |
2019-05-25 | $0.1407000 | $0.1401000 | $0.1512000 | $0.1333000 |
2019-05-26 | $0.1401000 | $0.1449000 | $0.1583000 | $0.1442000 |
2019-05-27 | $0.1449000 | $0.1438000 | $0.1631000 | $0.1394000 |
2019-05-28 | $0.1438000 | $0.1359000 | $0.1436000 | $0.1358000 |
2019-05-29 | $0.1359000 | $0.1366000 | $0.1390000 | $0.1294000 |
2019-05-30 | $0.1366000 | $0.1228000 | $0.1289000 | $0.1145000 |
2019-05-31 | $0.1228000 | $0.1230000 | $0.1291000 | $0.1150000 |
2019-06-01 | $0.1230000 | $0.1171000 | $0.1309000 | $0.1006000 |
2019-06-02 | $0.1171000 | $0.1089000 | $0.1203000 | $0.1023000 |
2019-06-03 | $0.1089000 | $0.0989 | $0.1067000 | $0.0964 |
2019-06-04 | $0.0989 | $0.0874 | $0.0964 | $0.0874 |
2019-06-05 | $0.0874 | $0.0921 | $0.1024000 | $0.0892 |
2019-06-06 | $0.0921 | $0.0929 | $0.0997700 | $0.0929 |
2019-06-07 | $0.0929 | $0.0848 | $0.0992900 | $0.0836 |
2019-06-08 | $0.0848 | $0.0978 | $0.0978 | $0.0807 |
2019-06-09 | $0.0978 | $0.1169000 | $0.1389000 | $0.0913 |
2019-06-10 | $0.1169000 | $0.1312000 | $0.1339000 | $0.1252000 |
2019-06-11 | $0.1312000 | $0.1189000 | $0.1297000 | $0.1165000 |
2019-06-12 | $0.1189000 | $0.1253000 | $0.1352000 | $0.1157000 |
2019-06-13 | $0.1253000 | $0.1331000 | $0.1403000 | $0.1174000 |
2019-06-14 | $0.1331000 | $0.1448000 | $0.1451000 | $0.1332000 |
2019-06-15 | $0.1448000 | $0.1439000 | $0.1480000 | $0.1346000 |
2019-06-16 | $0.1439000 | $0.1441000 | $0.1463000 | $0.1364000 |
2019-06-17 | $0.1441000 | $0.1486000 | $0.1492000 | $0.1289000 |
2019-06-18 | $0.1486000 | $0.1435000 | $0.1435000 | $0.1352000 |
2019-06-19 | $0.1435000 | $0.1762000 | $0.1853000 | $0.1426000 |
2019-06-20 | $0.1762000 | $0.2158000 | $0.2393000 | $0.1533000 |
2019-06-21 | $0.2158000 | $0.1895000 | $0.2347000 | $0.1895000 |
2019-06-22 | $0.1895000 | $0.1550000 | $0.2057000 | $0.1459000 |
2019-06-23 | $0.1550000 | $0.1568000 | $0.1787000 | $0.1506000 |
2019-06-24 | $0.1568000 | $0.1450000 | $0.1805000 | $0.1450000 |
2019-06-25 | $0.1450000 | $0.1562000 | $0.1630000 | $0.1266000 |
2019-06-26 | $0.1562000 | $0.1418000 | $0.1647000 | $0.1418000 |
2019-06-27 | $0.1418000 | $0.1423000 | $0.1470000 | $0.1250000 |
2019-06-28 | $0.1423000 | $0.1396000 | $0.1516000 | $0.1345000 |
2019-06-29 | $0.1396000 | $0.1619000 | $0.1698000 | $0.1431000 |
2019-06-30 | $0.1492000 | $0.1288000 | $0.1422000 | $0.1287000 |
2019-07-01 | $0.1288000 | $0.1314000 | $0.1393000 | $0.1306000 |
2019-07-02 | $0.1314000 | $0.1543000 | $0.1546000 | $0.1303000 |
2019-07-03 | $0.1543000 | $0.1571000 | $0.1639000 | $0.1450000 |
2019-07-04 | $0.1571000 | $0.1699000 | $0.1699000 | $0.1416000 |
2019-07-05 | $0.1699000 | $0.1747000 | $0.1958000 | $0.1621000 |
2019-07-06 | $0.1747000 | $0.1843000 | $0.1974000 | $0.1748000 |
2019-07-07 | $0.1843000 | $0.1931000 | $0.2076000 | $0.1894000 |
2019-07-08 | $0.1931000 | $0.2306000 | $0.2413000 | $0.1974000 |
2019-07-09 | $0.2306000 | $0.2131000 | $0.2463000 | $0.2067000 |
2019-07-10 | $0.2131000 | $0.2707000 | $0.3189000 | $0.1998000 |
2019-07-11 | $0.2707000 | $0.2551000 | $0.3223000 | $0.2518000 |
2019-07-12 | $0.2551000 | $0.2950000 | $0.3437000 | $0.2388000 |
2019-07-13 | $0.2950000 | $0.3023000 | $0.3200000 | $0.2778000 |
2019-07-14 | $0.3023000 | $0.3250000 | $0.3709000 | $0.2542000 |
2019-07-15 | $0.3250000 | $0.3308000 | $0.3308000 | $0.2332000 |
2019-07-16 | $0.3308000 | $0.2722000 | $0.2881000 | $0.2289000 |
2019-07-17 | $0.2722000 | $0.2683000 | $0.3064000 | $0.2683000 |
2019-07-18 | $0.2683000 | $0.2826000 | $0.3314000 | $0.2826000 |
2019-07-19 | $0.2826000 | $0.3264000 | $0.3264000 | $0.2434000 |
2019-07-20 | $0.3264000 | $0.2747000 | $0.3373000 | $0.2747000 |
2019-07-21 | $0.2747000 | $0.2060000 | $0.2851000 | $0.2048000 |
2019-07-22 | $0.2060000 | $0.1978000 | $0.2405000 | $0.1978000 |
2019-07-23 | $0.1978000 | $0.1751000 | $0.2108000 | $0.1549000 |
2019-07-24 | $0.1751000 | $0.1651000 | $0.1788000 | $0.1595000 |
2019-07-25 | $0.1651000 | $0.1647000 | $0.1672000 | $0.1536000 |
2019-07-26 | $0.1647000 | $0.1656000 | $0.1659000 | $0.1578000 |
2019-07-27 | $0.1656000 | $0.1492000 | $0.1565000 | $0.1492000 |
2019-07-28 | $0.1492000 | $0.1562000 | $0.1562000 | $0.1520000 |
2019-07-29 | $0.1562000 | $0.1686000 | $0.1686000 | $0.1559000 |
2019-07-30 | $0.1686000 | $0.1632000 | $0.1678000 | $0.1477000 |
2019-07-31 | $0.1632000 | $0.1602000 | $0.1749000 | $0.1561000 |
2019-08-01 | $0.1602000 | $0.1912000 | $0.1914000 | $0.1594000 |
2019-08-02 | $0.1912000 | $0.1914000 | $0.1914000 | $0.1637000 |
2019-08-03 | $0.1914000 | $0.1904000 | $0.1952000 | $0.1674000 |
2019-08-04 | $0.1904000 | $0.1541000 | $0.1910000 | $0.1541000 |
2019-08-05 | $0.1541000 | $0.1781000 | $0.1851000 | $0.1608000 |
2019-08-06 | $0.1781000 | $0.1452000 | $0.1726000 | $0.1431000 |
2019-08-07 | $0.1452000 | $0.1648000 | $0.1683000 | $0.1431000 |
2019-08-08 | $0.1648000 | $0.1662000 | $0.1662000 | $0.1448000 |
2019-08-09 | $0.1662000 | $0.1436000 | $0.1582000 | $0.1373000 |
2019-08-10 | $0.1436000 | $0.1279000 | $0.1407000 | $0.1279000 |
2019-08-11 | $0.1279000 | $0.1331000 | $0.1386000 | $0.1331000 |
2019-08-12 | $0.1331000 | $0.1612000 | $0.1612000 | $0.1289000 |
2019-08-13 | $0.1612000 | $0.1509000 | $0.1592000 | $0.1405000 |
2019-08-14 | $0.1509000 | $0.1393000 | $0.1395000 | $0.1242000 |
2019-08-15 | $0.1393000 | $0.1377000 | $0.1655000 | $0.1266000 |
2019-08-16 | $0.1377000 | $0.1414000 | $0.1576000 | $0.1335000 |
2019-08-17 | $0.1414000 | $0.1441000 | $0.1441000 | $0.1203000 |
2019-08-18 | $0.1441000 | $0.1478000 | $0.1535000 | $0.1364000 |
2019-08-19 | $0.1478000 | $0.1271000 | $0.1537000 | $0.1215000 |
2019-08-20 | $0.1271000 | $0.1373000 | $0.1376000 | $0.1070000 |
2019-08-21 | $0.1373000 | $0.1199000 | $0.1367000 | $0.1199000 |
2019-08-22 | $0.1199000 | $0.1259000 | $0.1335000 | $0.1221000 |
2019-08-23 | $0.1259000 | $0.1362000 | $0.1362000 | $0.1285000 |
2019-08-24 | $0.1362000 | $0.1261000 | $0.1338000 | $0.1261000 |
2019-08-25 | $0.1261000 | $0.1306000 | $0.1306000 | $0.1231000 |
2019-08-26 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
2019-08-27 | $0.1319000 | $0.1235000 | $0.1310000 | $0.1235000 |
2019-08-28 | $0.1235000 | $0.1125000 | $0.1142000 | $0.1125000 |
2019-08-29 | $0.1125000 | $0.1165000 | $0.1165000 | $0.1037000 |
2019-08-30 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1162000 |
2019-08-31 | $0.1163000 | $0.1066000 | $0.1188000 | $0.1066000 |
2019-09-01 | $0.1066000 | $0.1061000 | $0.1061000 | $0.1061000 |
2019-09-02 | $0.1061000 | $0.1081000 | $0.1162000 | $0.1081000 |
2019-09-03 | $0.1073000 | $0.1039000 | $0.1075000 | $0.1039000 |
2019-09-04 | $0.1039000 | $0.1015000 | $0.1015000 | $0.1015000 |
2019-09-05 | $0.1015000 | $0.1099000 | $0.1099000 | $0.1011000 |
2019-09-06 | $0.1099000 | $0.1121000 | $0.1121000 | $0.1068000 |
2019-09-07 | $0.1121000 | $0.1052000 | $0.1179000 | $0.1052000 |
2019-09-08 | $0.1052000 | $0.1097000 | $0.1108000 | $0.1072000 |
2019-09-09 | $0.1097000 | $0.1118000 | $0.1121000 | $0.1092000 |
2019-09-10 | $0.1118000 | $0.1062000 | $0.1112000 | $0.1062000 |
2019-09-11 | $0.1062000 | $0.0982 | $0.1053000 | $0.0982 |
2019-09-12 | $0.0982 | $0.1113000 | $0.1113000 | $0.0978 |
2019-09-13 | $0.1113000 | $0.1053000 | $0.1115000 | $0.1053000 |
2019-09-14 | $0.1053000 | $0.1001000 | $0.1096000 | $0.1001000 |
2019-09-15 | $0.1001000 | $0.0947 | $0.1145000 | $0.0947 |
2019-09-16 | $0.0947 | $0.0989 | $0.0989 | $0.0989 |
2019-09-17 | $0.0989 | $0.1040000 | $0.1040000 | $0.1040000 |
2019-09-18 | $0.1040000 | $0.1041000 | $0.1052000 | $0.1011000 |
2019-09-19 | $0.1041000 | $0.1018000 | $0.1092000 | $0.1018000 |
2019-09-20 | $0.1018000 | $0.1005000 | $0.1005000 | $0.1005000 |
2019-09-21 | $0.1005000 | $0.0990800 | $0.0990800 | $0.0990800 |
2019-09-22 | $0.0990800 | $0.0973 | $0.0973 | $0.0973 |
2019-09-23 | $0.0973 | $0.0940 | $0.0940 | $0.0926 |
2019-09-24 | $0.0940 | $0.0938 | $0.0938 | $0.0767 |
2019-09-25 | $0.0938 | $0.0958 | $0.0959 | $0.0958 |
2019-09-26 | $0.0958 | $0.0930 | $0.0934 | $0.0930 |
2019-09-27 | $0.0930 | $0.0976 | $0.0976 | $0.0976 |
2019-09-28 | $0.0976 | $0.0802 | $0.0975 | $0.0802 |
2019-09-29 | $0.0802 | $0.0782 | $0.0782 | $0.0782 |
2019-09-30 | $0.0782 | $0.0836 | $0.0836 | $0.0836 |
2019-10-01 | $0.0836 | $0.0754 | $0.0813 | $0.0753 |
2019-10-02 | $0.0754 | $0.0834 | $0.0847 | $0.0774 |
2019-10-03 | $0.0834 | $0.0930 | $0.0930 | $0.0806 |
2019-10-04 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
2019-10-05 | $0.0936 | $0.0773 | $0.0940 | $0.0773 |
2019-10-06 | $0.0773 | $0.0814 | $0.0814 | $0.0744 |
2019-10-07 | $0.0814 | $0.0794 | $0.0862 | $0.0775 |
2019-10-08 | $0.0794 | $0.0797 | $0.0797 | $0.0797 |
2019-10-09 | $0.0797 | $0.0826 | $0.0851 | $0.0826 |
2019-10-10 | $0.0826 | $0.0894 | $0.0978 | $0.0819 |
2019-10-11 | $0.0894 | $0.0843 | $0.0843 | $0.0843 |
2019-10-12 | $0.0843 | $0.0846 | $0.0974 | $0.0839 |
2019-10-13 | $0.0846 | $0.0776 | $0.0901 | $0.0776 |
2019-10-14 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
2019-10-15 | $0.0800 | $0.0773 | $0.0773 | $0.0773 |
2019-10-16 | $0.0773 | $0.0864 | $0.0864 | $0.0748 |
2019-10-17 | $0.0864 | $0.0812 | $0.0878 | $0.0799 |
2019-10-18 | $0.0812 | $0.0849 | $0.0849 | $0.0792 |
2019-10-19 | $0.0849 | $0.0845 | $0.0845 | $0.0845 |
2019-10-20 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
2019-10-21 | $0.0862 | $0.0836 | $0.0856 | $0.0836 |
2019-10-22 | $0.0836 | $0.0739 | $0.1026000 | $0.0734 |
2019-10-23 | $0.0739 | $0.0703 | $0.0703 | $0.0701 |
2019-10-24 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
2019-10-25 | $0.0696 | $0.0785 | $0.0785 | $0.0785 |
2019-10-26 | $0.0785 | $0.0778 | $0.0778 | $0.0778 |
2019-10-27 | $0.0778 | $0.0933 | $0.1106000 | $0.0796 |
2019-10-28 | $0.0933 | $0.0947 | $0.1074000 | $0.0821 |
2019-10-29 | $0.0947 | $0.0993800 | $0.0993800 | $0.0993800 |
2019-10-30 | $0.0993800 | $0.0954 | $0.0954 | $0.0954 |
2019-10-31 | $0.0954 | $0.0968 | $0.0968 | $0.0950 |
2019-11-01 | $0.0968 | $0.0972 | $0.1274000 | $0.0972 |
2019-11-02 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
2019-11-03 | $0.0972 | $0.1001000 | $0.1001000 | $0.0964 |
2019-11-04 | $0.1001000 | $0.0970 | $0.1044000 | $0.0896 |
2019-11-05 | $0.0970 | $0.0928 | $0.0983 | $0.0861 |
2019-11-06 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
2019-11-07 | $0.0939 | $0.0933 | $0.1119000 | $0.0916 |
2019-11-08 | $0.0933 | $0.1076000 | $0.1076000 | $0.0845 |
2019-11-09 | $0.1076000 | $0.1083000 | $0.1083000 | $0.1083000 |
2019-11-10 | $0.1083000 | $0.1107000 | $0.1107000 | $0.1107000 |
2019-11-11 | $0.1107000 | $0.1069000 | $0.1082000 | $0.0962 |
2019-11-12 | $0.1069000 | $0.1062000 | $0.1062000 | $0.1062000 |
2019-11-17 | $0.1131000 | $0.1144000 | $0.1144000 | $0.1144000 |
2019-11-18 | $0.1141000 | $0.1107000 | $0.1107000 | $0.1107000 |
2019-11-19 | $0.1107000 | $0.1102000 | $0.1107000 | $0.1102000 |
2019-11-21 | $0.1082000 | $0.0996600 | $0.0996600 | $0.0996600 |
2019-11-22 | $0.0998000 | $0.0684 | $0.0928 | $0.0684 |
2019-11-23 | $0.0686 | $0.0821 | $0.0821 | $0.0696 |
2019-11-24 | $0.0820 | $0.0785 | $0.0785 | $0.0778 |
2019-11-25 | $0.0763 | $0.0800 | $0.0800 | $0.0800 |
2019-11-26 | $0.0800 | $0.0798 | $0.0800 | $0.0798 |
2019-11-27 | $0.0873 | $0.0742 | $0.0905 | $0.0742 |
2019-11-28 | $0.0740 | $0.0729 | $0.0729 | $0.0729 |
2019-11-29 | $0.0732 | $0.0745 | $0.0745 | $0.0745 |
2019-11-30 | $0.0749 | $0.0736 | $0.0736 | $0.0736 |
2019-12-01 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
2019-12-02 | $0.0690 | $0.0928 | $0.0928 | $0.0683 |
2019-12-03 | $0.0925 | $0.0917 | $0.0917 | $0.0917 |
2019-12-04 | $0.0915 | $0.0751 | $0.0903 | $0.0751 |
2019-12-05 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
2019-12-06 | $0.0764 | $0.0750 | $0.0768 | $0.0750 |
2019-12-07 | $0.0750 | $0.0746 | $0.0746 | $0.0746 |
2019-12-08 | $0.0743 | $0.0771 | $0.0940 | $0.0764 |
2019-12-09 | $0.0767 | $0.0750 | $0.0750 | $0.0750 |
2019-12-10 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
2019-12-11 | $0.0741 | $0.0728 | $0.0728 | $0.0728 |
2019-12-12 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
2019-12-13 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
2019-12-14 | $0.0736 | $0.0724 | $0.0724 | $0.0724 |
2019-12-15 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
2019-12-16 | $0.0719 | $0.0668 | $0.0668 | $0.0668 |
2019-12-17 | $0.0669 | $0.0610 | $0.0610 | $0.0610 |
2019-12-18 | $0.0616 | $0.0679 | $0.0679 | $0.0679 |
2019-12-19 | $0.0679 | $0.0675 | $0.0679 | $0.0675 |
2019-12-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
2019-12-21 | $0.0648 | $0.0984 | $0.0984 | $0.0644 |
2019-12-22 | $0.0982 | $0.1084000 | $0.1084000 | $0.1017000 |
2019-12-23 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1084000 |
2019-12-26 | $0.1085000 | $0.0754 | $0.1088000 | $0.0754 |
2019-12-27 | $0.0754 | $0.0755 | $0.0755 | $0.0754 |
2019-12-30 | $0.0915 | $0.0900 | $0.0900 | $0.0900 |
2019-12-31 | $0.0894 | $0.0876 | $0.0876 | $0.0876 |
2020-01-01 | $0.0877 | $0.0886 | $0.0886 | $0.0886 |
2020-01-02 | $0.0888 | $0.1020000 | $0.1020000 | $0.0867 |
2020-01-03 | $0.1017000 | $0.1066000 | $0.1066000 | $0.1066000 |
2020-01-04 | $0.1074000 | $0.0860 | $0.1074000 | $0.0860 |
2020-01-05 | $0.0860 | $0.0851 | $0.1134000 | $0.0851 |
2020-01-06 | $0.0851 | $0.0852 | $0.0852 | $0.0851 |
2020-01-07 | $0.0928 | $0.0915 | $0.0915 | $0.0915 |
2020-01-08 | $0.0915 | $0.0923 | $0.0923 | $0.0915 |
2020-01-10 | $0.0887 | $0.0879 | $0.0919 | $0.0879 |
2020-01-11 | $0.0891 | $0.0817 | $0.0882 | $0.0817 |
2020-01-12 | $0.0813 | $0.0829 | $0.0829 | $0.0829 |
2020-01-13 | $0.0835 | $0.0822 | $0.0822 | $0.0822 |
2020-01-14 | $0.0819 | $0.0937 | $0.0937 | $0.0937 |
2020-01-15 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
2020-01-16 | $0.0948 | $0.0935 | $0.0935 | $0.0935 |
2020-01-17 | $0.0935 | $0.0938 | $0.0938 | $0.0935 |
2020-01-18 | $0.1357000 | $0.0892 | $0.1414000 | $0.0892 |
2020-01-19 | $0.0877 | $0.0836 | $0.0836 | $0.0836 |
2020-01-20 | $0.0836 | $0.0843 | $0.0843 | $0.0836 |
2020-01-26 | $0.0828 | $0.0863 | $0.0863 | $0.0863 |
2020-01-27 | $0.0863 | $0.0868 | $0.0868 | $0.0863 |
2020-01-30 | $0.0877 | $0.0942 | $0.0942 | $0.0942 |
2020-01-31 | $0.0942 | $0.0932 | $0.0942 | $0.0932 |
2020-02-01 | $0.0908 | $0.1184000 | $0.1184000 | $0.0926 |
2020-02-02 | $0.1186000 | $0.1607000 | $0.1607000 | $0.1139000 |
2020-02-03 | $0.1607000 | $0.1593000 | $0.1607000 | $0.1593000 |
2020-02-08 | $0.2192000 | $0.2176000 | $0.2711000 | $0.2176000 |
2020-02-09 | $0.2167000 | $0.2344000 | $0.3071000 | $0.2212000 |
2020-02-10 | $0.2352000 | $0.2408000 | $0.2977000 | $0.1902000 |
2020-02-11 | $0.2405000 | $0.2033000 | $0.2761000 | $0.2033000 |
2020-02-12 | $0.2033000 | $0.2418000 | $0.3249000 | $0.1832000 |
2020-02-13 | $0.2399000 | $0.2431000 | $0.3138000 | $0.2400000 |
2020-02-14 | $0.2431000 | $0.2455000 | $0.2455000 | $0.2431000 |
2022-01-19 | $5.85 | $5.71 | $5.71 | $5.71 |
2022-01-20 | $5.71 | $5.76 | $5.76 | $5.71 |
2022-01-22 | $4.75 | $4.46 | $4.46 | $4.46 |
2022-01-23 | $4.46 | $4.48 | $4.50 | $4.44 |
2022-01-31 | $4.82 | $4.98 | $4.98 | $4.98 |
2022-02-01 | $4.98 | $5.16 | $5.16 | $5.16 |
2022-02-02 | $5.16 | $5.18 | $5.18 | $5.15 |
2022-02-04 | $4.99 | $5.55 | $5.55 | $5.55 |
2022-02-05 | $5.55 | $5.53 | $5.55 | $5.50 |
2022-02-07 | $5.66 | $5.81 | $5.81 | $5.81 |
2022-02-08 | $5.81 | $5.77 | $5.77 | $5.77 |
2022-02-09 | $5.77 | $6.01 | $6.01 | $6.01 |
2022-02-10 | $6.01 | $5.99 | $6.01 | $5.99 |
Pair | Exchange |
---|---|
AWC/ETH | idex |
Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.
Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.
On April 30rd 2019, 50% of the AWC Token emission has been burnt on the Ethereum Blockchain and the same amount released on the Binance Mainnet.
Now you can use two ways swap tool between ERC20 and BEP2 tokens.
Sorry, detailed technology about Atomic Wallet Coin is not currently available
Sorry, detailed features about Atomic Wallet Coin is not currently available