B2B Coin Values B2B
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsB2BX Crypto Coin Rank 347
Website
19,629,794 B2B
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
B2BX
B2BX valuesUSD Price $ 0.5413
$ 0.5413
B2BX BTC Price 0.00005292
0.00005292
B2BX 24h Vol $ 66,582
$ 66,582
B2BX Market Cap $ 10,626,215
$ 10,626,215
24h Vol
7 BTC 1 H
-0.45 %
24 H
-1.58 %
7 d
-9.94 %
Today B2BX price in US dollars is currently
0.5413
USD, and if converted to Bitcoin is
0.00005292
BTC. A total of 1,039 coin's are currently circulating in the Market. B2BX prices are currently experiencing a change of -1.58 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars B2BX has been traded on Crypto Exchanges. Get B2BX's progress by adding it to your favourites and creating a free portfolio if you wish.
B2B Charts
B2BX Price Charts
B2B High/Low Price Chart
B2BX Price High/Low Price Chart
Historical Data
B2BX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-20 | $1.25 | $1.05 | $1.53 | $0.0886 |
| 2017-11-21 | $1.05 | $1.01 | $1.03 | $0.9558000 |
| 2017-11-22 | $1.01 | $0.9552000 | $1.19 | $0.9552000 |
| 2017-11-23 | $0.9552000 | $0.9312000 | $0.9312000 | $0.9296000 |
| 2017-11-24 | $0.9312000 | $0.5226000 | $0.9529000 | $0.5226000 |
| 2017-11-25 | $0.3736000 | $0.3990000 | $0.3990000 | $0.3987000 |
| 2017-11-26 | $0.3989000 | $0.4250000 | $0.4250000 | $0.4246000 |
| 2017-11-27 | $0.4250000 | $0.4436000 | $0.4439000 | $0.4436000 |
| 2017-11-28 | $0.4436000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2017-11-29 | $0.4515000 | $0.6969000 | $0.6969000 | $0.4476000 |
| 2017-11-30 | $0.6976000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2017-12-01 | $0.7047000 | $0.7223000 | $0.7694000 | $0.7223000 |
| 2017-12-02 | $0.7223000 | $0.7225000 | $0.7257000 | $0.7225000 |
| 2017-12-03 | $0.7225000 | $0.3936000 | $0.7446000 | $0.3460000 |
| 2017-12-04 | $0.3935000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2017-12-05 | $0.4069000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2017-12-06 | $0.4083000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2017-12-07 | $0.4813000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2017-12-08 | $0.5904000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2017-12-09 | $0.5617000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2017-12-10 | $0.5194000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2017-12-11 | $0.5271000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2017-12-12 | $0.5857000 | $0.5981000 | $0.5981000 | $0.5979000 |
| 2017-12-13 | $0.8525000 | $0.4884000 | $0.8127000 | $0.4072000 |
| 2017-12-14 | $0.4884000 | $0.9046000 | $3.79 | $0.3294000 |
| 2017-12-15 | $0.9046000 | $0.7200000 | $0.9672000 | $0.6170000 |
| 2017-12-16 | $0.7196000 | $0.8373000 | $0.9473000 | $0.4064000 |
| 2017-12-17 | $0.8373000 | $0.5910000 | $0.8252000 | $0.3813000 |
| 2017-12-18 | $0.5910000 | $0.5931000 | $0.7946000 | $0.4751000 |
| 2017-12-19 | $0.5930000 | $0.6952000 | $0.6957000 | $0.5257000 |
| 2017-12-20 | $0.6951000 | $0.7279000 | $0.7390000 | $0.5250000 |
| 2017-12-21 | $0.7279000 | $0.8185000 | $1.10 | $0.5875000 |
| 2017-12-22 | $0.8185000 | $0.7242000 | $0.8199000 | $0.5193000 |
| 2017-12-23 | $0.7242000 | $0.5047000 | $0.8634000 | $0.5040000 |
| 2017-12-24 | $0.5047000 | $0.5531000 | $1.01 | $0.4835000 |
| 2017-12-25 | $0.5531000 | $0.8254000 | $1.41 | $0.5549000 |
| 2017-12-26 | $0.8252000 | $0.9137000 | $1.45 | $0.6662000 |
| 2017-12-27 | $0.9137000 | $0.7881000 | $0.9096000 | $0.7021000 |
| 2017-12-28 | $0.7881000 | $0.6906000 | $0.8587000 | $0.6841000 |
| 2017-12-29 | $0.6905000 | $0.7013000 | $0.7021000 | $0.4965000 |
| 2017-12-30 | $0.7013000 | $0.6109000 | $0.6109000 | $0.4698000 |
| 2017-12-31 | $0.6110000 | $0.6510000 | $0.6752000 | $0.4814000 |
| 2018-01-01 | $0.6510000 | $0.5084000 | $0.7305000 | $0.5058000 |
| 2018-01-02 | $0.5084000 | $0.7368000 | $0.7445000 | $0.5533000 |
| 2018-01-03 | $0.7368000 | $0.6904000 | $0.8335000 | $0.4547000 |
| 2018-01-04 | $0.6904000 | $0.7459000 | $1.10 | $0.5937000 |
| 2018-01-05 | $0.7459000 | $0.8101000 | $1.18 | $0.6282000 |
| 2018-01-06 | $0.8101000 | $0.8590000 | $2.23 | $0.7290000 |
| 2018-01-07 | $0.8591000 | $1.46 | $1.62 | $0.7144000 |
| 2018-01-08 | $1.46 | $1.26 | $1.35 | $0.7642000 |
| 2018-01-09 | $1.26 | $1.11 | $1.41 | $1.01 |
| 2018-01-10 | $1.11 | $1.27 | $1.51 | $1.15 |
| 2018-01-11 | $1.27 | $1.23 | $1.33 | $0.5193000 |
| 2018-01-12 | $1.23 | $1.15 | $1.29 | $0.8389000 |
| 2018-01-13 | $1.15 | $0.8844000 | $1.30 | $0.8574000 |
| 2018-01-14 | $0.8844000 | $0.9502000 | $1.09 | $0.7325000 |
| 2018-01-15 | $0.9502000 | $0.8877000 | $1.09 | $0.8054000 |
| 2018-01-16 | $0.8879000 | $0.8378000 | $0.8728000 | $0.7124000 |
| 2018-01-17 | $0.8378000 | $0.6969000 | $0.8289000 | $0.6723000 |
| 2018-01-18 | $0.6969000 | $0.7260000 | $0.7260000 | $0.6594000 |
| 2018-01-19 | $0.7020000 | $0.6853000 | $0.7703000 | $0.5921000 |
| 2018-01-20 | $0.6638000 | $0.7566000 | $0.8046000 | $0.5767000 |
| 2018-01-21 | $0.7565000 | $0.6974000 | $0.7006000 | $0.5904000 |
| 2018-01-22 | $0.6974000 | $0.7115000 | $0.7149000 | $0.5572000 |
| 2018-01-23 | $0.7115000 | $0.7113000 | $0.9199000 | $0.6786000 |
| 2018-01-24 | $0.7110000 | $0.8203000 | $1.99 | $0.7368000 |
| 2018-01-25 | $0.8202000 | $0.8105000 | $0.9973000 | $0.7368000 |
| 2018-01-26 | $0.8105000 | $1.31 | $1.31 | $0.8053000 |
| 2018-01-27 | $1.31 | $0.8841000 | $1.35 | $0.8841000 |
| 2018-01-28 | $1.00 | $1.01 | $1.06 | $0.9074000 |
| 2018-01-29 | $1.01 | $0.9187000 | $1.03 | $0.8005000 |
| 2018-01-30 | $0.9187000 | $0.6938000 | $0.8270000 | $0.6640000 |
| 2018-01-31 | $0.6938000 | $0.9149000 | $1.92 | $0.6732000 |
| 2018-02-01 | $0.9149000 | $0.6775000 | $1.53 | $0.5985000 |
| 2018-02-02 | $0.6775000 | $0.5707000 | $1.15 | $0.3619000 |
| 2018-02-03 | $0.5709000 | $0.5849000 | $0.9231000 | $0.5849000 |
| 2018-02-04 | $0.5849000 | $0.6725000 | $0.6739000 | $0.5195000 |
| 2018-02-05 | $0.6725000 | $0.5627000 | $0.7582000 | $0.4834000 |
| 2018-02-06 | $0.5626000 | $0.5135000 | $0.6745000 | $0.5005000 |
| 2018-02-07 | $0.5135000 | $0.5553000 | $0.5995000 | $0.4689000 |
| 2018-02-08 | $0.5553000 | $0.5609000 | $0.6233000 | $0.4423000 |
| 2018-02-09 | $0.5608000 | $0.5308000 | $0.5905000 | $0.2703000 |
| 2018-02-10 | $0.5308000 | $0.5110000 | $0.5565000 | $0.2872000 |
| 2018-02-11 | $0.4435000 | $0.4681000 | $0.4936000 | $0.4048000 |
| 2018-02-12 | $0.4681000 | $0.5007000 | $0.5443000 | $0.4356000 |
| 2018-02-13 | $0.5007000 | $0.4676000 | $0.5117000 | $0.1858000 |
| 2018-02-14 | $0.4664000 | $0.4925000 | $0.5411000 | $0.4224000 |
| 2018-02-15 | $0.5689000 | $0.7410000 | $0.7410000 | $0.5021000 |
| 2018-02-16 | $0.5831000 | $0.5910000 | $0.7740000 | $0.5095000 |
| 2018-02-17 | $0.5910000 | $0.5493000 | $0.6979000 | $0.4837000 |
| 2018-02-18 | $0.5493000 | $0.5313000 | $0.5976000 | $0.4214000 |
| 2018-02-19 | $0.5313000 | $0.6097000 | $0.6698000 | $0.5465000 |
| 2018-02-20 | $0.6249000 | $0.7008000 | $0.7878000 | $0.5665000 |
| 2018-02-21 | $0.7008000 | $0.6212000 | $0.7200000 | $0.5464000 |
| 2018-02-22 | $0.6251000 | $0.6055000 | $0.6395000 | $0.5517000 |
| 2018-02-23 | $0.6055000 | $0.7360000 | $0.7833000 | $0.5473000 |
| 2018-02-24 | $0.7703000 | $0.6190000 | $0.7375000 | $0.4854000 |
| 2018-02-25 | $0.6190000 | $0.6136000 | $0.6281000 | $0.5468000 |
| 2018-02-26 | $0.6220000 | $0.6915000 | $0.7046000 | $0.5986000 |
| 2018-02-27 | $0.6715000 | $0.5512000 | $0.7460000 | $0.5304000 |
| 2018-02-28 | $0.5304000 | $0.5984000 | $0.6508000 | $0.4381000 |
| 2018-03-01 | $0.5993000 | $0.5467000 | $0.6338000 | $0.4943000 |
| 2018-03-02 | $0.5437000 | $0.6236000 | $0.7804000 | $0.4990000 |
| 2018-03-03 | $0.6246000 | $0.7098000 | $0.8103000 | $0.6485000 |
| 2018-03-04 | $0.7088000 | $0.7627000 | $0.8804000 | $0.6769000 |
| 2018-03-05 | $0.7627000 | $0.8238000 | $1.12 | $0.7431000 |
| 2018-03-06 | $0.8238000 | $0.8478000 | $0.9249000 | $0.7201000 |
| 2018-03-07 | $0.8412000 | $0.7414000 | $0.9297000 | $0.6130000 |
| 2018-03-08 | $0.7414000 | $0.9316000 | $1.34 | $0.6097000 |
| 2018-03-09 | $0.9313000 | $0.8629000 | $1.02 | $0.7349000 |
| 2018-03-10 | $0.8629000 | $0.8458000 | $0.8964000 | $0.7834000 |
| 2018-03-11 | $0.8436000 | $0.9284000 | $1.09 | $0.8723000 |
| 2018-03-12 | $0.9274000 | $0.9325000 | $1.20 | $0.8400000 |
| 2018-03-13 | $0.9270000 | $0.8709000 | $0.9453000 | $0.8095000 |
| 2018-03-14 | $0.8709000 | $0.7534000 | $0.8382000 | $0.7426000 |
| 2018-03-15 | $0.7536000 | $0.7681000 | $0.8259000 | $0.7451000 |
| 2018-03-16 | $0.7648000 | $0.7541000 | $0.9004000 | $0.7281000 |
| 2018-03-17 | $0.7541000 | $0.7372000 | $0.7576000 | $0.6993000 |
| 2018-03-18 | $0.7371000 | $0.7920000 | $0.7924000 | $0.7334000 |
| 2018-03-19 | $0.7921000 | $0.7959000 | $0.8718000 | $0.7526000 |
| 2018-03-20 | $0.7959000 | $0.8404000 | $1.11 | $0.3600000 |
| 2018-03-21 | $0.8404000 | $0.8000000 | $1.41 | $0.7315000 |
| 2018-03-22 | $0.7869000 | $0.6194000 | $0.8063000 | $0.3596000 |
| 2018-03-23 | $0.6194000 | $0.6612000 | $0.7233000 | $0.6193000 |
| 2018-03-24 | $0.6819000 | $0.6325000 | $0.7393000 | $0.5867000 |
| 2018-03-25 | $0.6325000 | $0.6206000 | $0.6428000 | $0.5931000 |
| 2018-03-26 | $0.6205000 | $0.5076000 | $0.6315000 | $0.4201000 |
| 2018-03-27 | $0.5076000 | $0.5110000 | $0.5699000 | $0.4451000 |
| 2018-03-28 | $0.5110000 | $0.4680000 | $0.5396000 | $0.4472000 |
| 2018-03-29 | $0.4680000 | $0.5232000 | $0.6846000 | $0.3558000 |
| 2018-03-30 | $0.4985000 | $0.4592000 | $0.5673000 | $0.3962000 |
| 2018-03-31 | $0.4589000 | $0.3525000 | $0.5263000 | $0.3473000 |
| 2018-04-01 | $0.3525000 | $0.3435000 | $0.4326000 | $0.3435000 |
| 2018-04-02 | $0.3435000 | $0.4144000 | $0.4267000 | $0.3555000 |
| 2018-04-03 | $0.4144000 | $0.5128000 | $0.6834000 | $0.4355000 |
| 2018-04-04 | $0.5128000 | $0.4652000 | $0.4939000 | $0.3756000 |
| 2018-04-05 | $0.4427000 | $0.4457000 | $0.4674000 | $0.3833000 |
| 2018-04-06 | $0.4457000 | $0.3946000 | $0.4971000 | $0.3907000 |
| 2018-04-07 | $0.3946000 | $0.4361000 | $0.4747000 | $0.4013000 |
| 2018-04-08 | $0.4361000 | $0.4836000 | $0.4836000 | $0.4168000 |
| 2018-04-09 | $0.4836000 | $0.4649000 | $0.5973000 | $0.3599000 |
| 2018-04-10 | $0.4641000 | $0.4651000 | $0.5311000 | $0.3503000 |
| 2018-04-11 | $0.4651000 | $0.4569000 | $0.4725000 | $0.3908000 |
| 2018-04-12 | $0.4569000 | $0.5997000 | $0.6299000 | $0.4938000 |
| 2018-04-13 | $0.5997000 | $0.4815000 | $0.5975000 | $0.4609000 |
| 2018-04-14 | $0.4820000 | $0.5090000 | $0.5486000 | $0.4542000 |
| 2018-04-15 | $0.5090000 | $0.5068000 | $0.6332000 | $0.3365000 |
| 2018-04-16 | $0.5068000 | $0.5446000 | $0.6093000 | $0.3754000 |
| 2018-04-17 | $0.5446000 | $0.5860000 | $0.7695000 | $0.3847000 |
| 2018-04-18 | $0.5860000 | $0.6036000 | $0.6228000 | $0.5447000 |
| 2018-04-19 | $0.5590000 | $0.5151000 | $0.6656000 | $0.4423000 |
| 2018-04-20 | $0.5151000 | $0.5695000 | $0.5899000 | $0.5335000 |
| 2018-04-21 | $0.5695000 | $0.5072000 | $0.5732000 | $0.4224000 |
| 2018-04-22 | $0.5270000 | $0.5120000 | $0.5597000 | $0.4818000 |
| 2018-04-23 | $0.5120000 | $0.5141000 | $0.5810000 | $0.4759000 |
| 2018-04-24 | $0.5210000 | $0.5461000 | $0.5964000 | $0.4254000 |
| 2018-04-25 | $0.5366000 | $0.4102000 | $0.5145000 | $0.3566000 |
| 2018-04-26 | $0.4102000 | $0.4882000 | $0.5405000 | $0.4189000 |
| 2018-04-27 | $0.4886000 | $0.4497000 | $0.4977000 | $0.4297000 |
| 2018-04-28 | $0.4497000 | $0.4605000 | $0.5074000 | $0.3336000 |
| 2018-04-29 | $0.4604000 | $0.3911000 | $0.4632000 | $0.3780000 |
| 2018-04-30 | $0.3911000 | $0.3932000 | $0.4254000 | $0.3762000 |
| 2018-05-01 | $0.3932000 | $0.3659000 | $0.4130000 | $0.3655000 |
| 2018-05-02 | $0.3659000 | $0.3766000 | $0.4014000 | $0.3721000 |
| 2018-05-03 | $0.3766000 | $0.4027000 | $0.4430000 | $0.3898000 |
| 2018-05-04 | $0.4027000 | $0.3403000 | $0.4008000 | $0.3401000 |
| 2018-05-05 | $0.3723000 | $0.3576000 | $0.3779000 | $0.2283000 |
| 2018-05-06 | $0.3576000 | $0.3650000 | $0.3656000 | $0.3127000 |
| 2018-05-07 | $0.3649000 | $0.3644000 | $0.3646000 | $0.3236000 |
| 2018-05-08 | $0.3644000 | $0.3311000 | $0.3889000 | $0.3244000 |
| 2018-05-09 | $0.3311000 | $0.3367000 | $0.3373000 | $0.3177000 |
| 2018-05-10 | $0.3367000 | $0.3727000 | $0.3756000 | $0.2898000 |
| 2018-05-11 | $0.3727000 | $0.3080000 | $0.4455000 | $0.3056000 |
| 2018-05-12 | $0.3080000 | $0.3141000 | $0.3905000 | $0.3092000 |
| 2018-05-13 | $0.3141000 | $0.3265000 | $0.3397000 | $0.3223000 |
| 2018-05-14 | $0.3265000 | $0.3133000 | $0.3744000 | $0.3133000 |
| 2018-05-15 | $0.3133000 | $0.3260000 | $0.4288000 | $0.3063000 |
| 2018-05-16 | $0.3260000 | $0.2513000 | $0.4082000 | $0.2093000 |
| 2018-05-17 | $0.2512000 | $0.3318000 | $0.3551000 | $0.2429000 |
| 2018-05-18 | $0.3318000 | $0.4795000 | $0.4795000 | $0.2499000 |
| 2018-05-19 | $0.4795000 | $0.3793000 | $0.4846000 | $0.2489000 |
| 2018-05-20 | $0.3616000 | $0.3289000 | $0.4950000 | $0.2758000 |
| 2018-05-21 | $0.3290000 | $0.3169000 | $0.3247000 | $0.2736000 |
| 2018-05-22 | $0.3169000 | $0.2730000 | $0.3008000 | $0.2590000 |
| 2018-05-23 | $0.2730000 | $0.2504000 | $0.2563000 | $0.2180000 |
| 2018-05-24 | $0.2504000 | $0.2655000 | $0.2724000 | $0.2128000 |
| 2018-05-25 | $0.2655000 | $0.2576000 | $0.2616000 | $0.2576000 |
| 2018-05-26 | $0.2576000 | $0.2433000 | $0.2535000 | $0.2427000 |
| 2018-05-27 | $0.2433000 | $0.2169000 | $0.2483000 | $0.1879000 |
| 2018-05-28 | $0.2169000 | $0.2101000 | $0.2392000 | $0.1797000 |
| 2018-05-29 | $0.2101000 | $0.2381000 | $0.2459000 | $0.2174000 |
| 2018-05-30 | $0.2381000 | $0.2144000 | $0.2355000 | $0.2144000 |
| 2018-05-31 | $0.2144000 | $0.2183000 | $0.2474000 | $0.2176000 |
| 2018-06-01 | $0.2183000 | $0.2409000 | $0.2409000 | $0.2191000 |
| 2018-06-02 | $0.2409000 | $0.2445000 | $0.2499000 | $0.2224000 |
| 2018-06-03 | $0.2445000 | $0.2162000 | $0.2470000 | $0.1956000 |
| 2018-06-04 | $0.2162000 | $0.1992000 | $0.2101000 | $0.1992000 |
| 2018-06-05 | $0.1992000 | $0.2060000 | $0.2190000 | $0.2026000 |
| 2018-06-06 | $0.2145000 | $0.1998000 | $0.2154000 | $0.1993000 |
| 2018-06-07 | $0.1998000 | $0.2001000 | $0.2479000 | $0.2001000 |
| 2018-06-08 | $0.2001000 | $0.2329000 | $0.2350000 | $0.1912000 |
| 2018-06-09 | $0.2329000 | $0.1950000 | $0.2294000 | $0.1884000 |
| 2018-06-10 | $0.1950000 | $0.1730000 | $0.1876000 | $0.1730000 |
| 2018-06-11 | $0.1730000 | $0.1734000 | $0.1791000 | $0.1729000 |
| 2018-06-12 | $0.1734000 | $0.1723000 | $0.2351000 | $0.1646000 |
| 2018-06-13 | $0.2156000 | $0.1942000 | $0.2075000 | $0.1482000 |
| 2018-06-14 | $0.1942000 | $0.1368000 | $0.2044000 | $0.1368000 |
| 2018-06-15 | $0.1368000 | $0.1906000 | $0.1906000 | $0.1317000 |
| 2018-06-16 | $0.1906000 | $0.1767000 | $0.1937000 | $0.1767000 |
| 2018-06-17 | $0.1767000 | $0.1587000 | $0.2186000 | $0.1577000 |
| 2018-06-18 | $0.1587000 | $0.1687000 | $0.2409000 | $0.1650000 |
| 2018-06-19 | $0.1710000 | $0.2390000 | $0.2390000 | $0.1716000 |
| 2018-06-20 | $0.2390000 | $0.1771000 | $0.2397000 | $0.1703000 |
| 2018-06-21 | $0.1884000 | $0.1622000 | $0.1874000 | $0.1622000 |
| 2018-06-22 | $0.1650000 | $0.1323000 | $0.1935000 | $0.1323000 |
| 2018-06-23 | $0.1323000 | $0.1713000 | $0.1787000 | $0.1348000 |
| 2018-06-24 | $0.1713000 | $0.1385000 | $0.1711000 | $0.1385000 |
| 2018-06-25 | $0.1385000 | $0.1633000 | $0.1633000 | $0.1408000 |
| 2018-06-26 | $0.1811000 | $0.1745000 | $0.1761000 | $0.1377000 |
| 2018-06-27 | $0.1748000 | $0.1738000 | $0.1767000 | $0.1405000 |
| 2018-06-28 | $0.1738000 | $0.1345000 | $0.1662000 | $0.1345000 |
| 2018-06-29 | $0.1344000 | $0.1628000 | $0.1628000 | $0.1421000 |
| 2018-06-30 | $0.1628000 | $0.1003000 | $0.1676000 | $0.1003000 |
| 2018-07-01 | $0.1003000 | $0.1521000 | $0.1585000 | $0.0995900 |
| 2018-07-02 | $0.1333000 | $0.1920000 | $0.2315000 | $0.1390000 |
| 2018-07-03 | $0.2038000 | $0.1904000 | $0.2005000 | $0.1886000 |
| 2018-07-04 | $0.1915000 | $0.1944000 | $0.1944000 | $0.1900000 |
| 2018-07-05 | $0.1944000 | $0.1835000 | $0.2352000 | $0.1765000 |
| 2018-07-06 | $0.1835000 | $0.2244000 | $0.2406000 | $0.1854000 |
| 2018-07-07 | $0.2244000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2018-07-08 | $0.2297000 | $0.2093000 | $0.2340000 | $0.2093000 |
| 2018-07-09 | $0.2093000 | $0.2136000 | $0.2136000 | $0.2081000 |
| 2018-07-10 | $0.2136000 | $0.2038000 | $0.2200000 | $0.2020000 |
| 2018-07-11 | $0.2038000 | $0.2301000 | $0.2301000 | $0.2047000 |
| 2018-07-12 | $0.2301000 | $0.2064000 | $0.2250000 | $0.2064000 |
| 2018-07-13 | $0.2064000 | $0.2053000 | $0.2056000 | $0.1994000 |
| 2018-07-14 | $0.2053000 | $0.1819000 | $0.2068000 | $0.1610000 |
| 2018-07-15 | $0.1818000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-07-16 | $0.1846000 | $0.2020000 | $0.2402000 | $0.1955000 |
| 2018-07-17 | $0.2020000 | $0.2198000 | $0.2491000 | $0.2051000 |
| 2018-07-18 | $0.2198000 | $0.2434000 | $0.2436000 | $0.2215000 |
| 2018-07-19 | $0.2383000 | $0.2313000 | $0.2414000 | $0.1795000 |
| 2018-07-20 | $0.2201000 | $0.2168000 | $0.2488000 | $0.1857000 |
| 2018-07-21 | $0.2197000 | $0.2074000 | $0.2305000 | $0.2074000 |
| 2018-07-22 | $0.2592000 | $0.2246000 | $0.2590000 | $0.2240000 |
| 2018-07-23 | $0.2246000 | $0.2318000 | $0.2363000 | $0.2318000 |
| 2018-07-24 | $0.2318000 | $0.2271000 | $0.2522000 | $0.2101000 |
| 2018-07-25 | $0.2271000 | $0.2230000 | $0.2230000 | $0.2210000 |
| 2018-07-26 | $0.2230000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-07-27 | $0.2072000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2018-07-28 | $0.2136000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2018-07-29 | $0.2151000 | $0.2054000 | $0.2153000 | $0.2054000 |
| 2018-07-30 | $0.2054000 | $0.2218000 | $0.2248000 | $0.2044000 |
| 2018-07-31 | $0.2218000 | $0.2239000 | $0.2552000 | $0.2099000 |
| 2018-08-01 | $0.2240000 | $0.1554000 | $0.2203000 | $0.1255000 |
| 2018-08-02 | $0.1554000 | $0.2106000 | $0.2107000 | $0.1540000 |
| 2018-08-03 | $0.2106000 | $0.1859000 | $0.2151000 | $0.1859000 |
| 2018-08-04 | $0.1859000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2018-08-05 | $0.1759000 | $0.1972000 | $0.1972000 | $0.1765000 |
| 2018-08-06 | $0.1972000 | $0.1945000 | $0.1945000 | $0.1667000 |
| 2018-08-07 | $0.1945000 | $0.1802000 | $0.2017000 | $0.1776000 |
| 2018-08-08 | $0.1803000 | $0.1635000 | $0.1723000 | $0.1634000 |
| 2018-08-09 | $0.1635000 | $0.1793000 | $0.1898000 | $0.1702000 |
| 2018-08-10 | $0.1832000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-08-11 | $0.1600000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-08-12 | $0.1732000 | $0.1755000 | $0.1755000 | $0.1754000 |
| 2018-08-13 | $0.1644000 | $0.1628000 | $0.1629000 | $0.1628000 |
| 2018-08-14 | $0.1628000 | $0.1488000 | $0.1612000 | $0.1427000 |
| 2018-08-15 | $0.1488000 | $0.1350000 | $0.1506000 | $0.1350000 |
| 2018-08-16 | $0.1350000 | $0.1391000 | $0.1581000 | $0.1360000 |
| 2018-08-17 | $0.1391000 | $0.1471000 | $0.1471000 | $0.1412000 |
| 2018-08-18 | $0.1451000 | $0.1601000 | $0.1601000 | $0.1288000 |
| 2018-08-19 | $0.1601000 | $0.1430000 | $0.1626000 | $0.1430000 |
| 2018-08-20 | $0.1430000 | $0.1505000 | $0.1505000 | $0.1164000 |
| 2018-08-21 | $0.1505000 | $0.1560000 | $0.1579000 | $0.1329000 |
| 2018-08-22 | $0.1560000 | $0.1534000 | $0.1551000 | $0.1516000 |
| 2018-08-23 | $0.1534000 | $0.1497000 | $0.1576000 | $0.1475000 |
| 2018-08-24 | $0.1497000 | $0.2164000 | $0.2453000 | $0.1536000 |
| 2018-08-25 | $0.2164000 | $0.2360000 | $0.2750000 | $0.2027000 |
| 2018-08-26 | $0.2360000 | $0.2432000 | $0.2618000 | $0.2320000 |
| 2018-08-27 | $0.2432000 | $0.3488000 | $0.4261000 | $0.2502000 |
| 2018-08-28 | $0.3488000 | $0.4184000 | $0.4184000 | $0.3202000 |
| 2018-08-29 | $0.4184000 | $0.4343000 | $0.4343000 | $0.3526000 |
| 2018-08-30 | $0.4342000 | $0.3341000 | $0.4310000 | $0.3187000 |
| 2018-08-31 | $0.3341000 | $0.3394000 | $0.3394000 | $0.3354000 |
| 2018-09-01 | $0.3394000 | $0.2850000 | $0.3479000 | $0.2809000 |
| 2018-09-02 | $0.2850000 | $0.2482000 | $0.2888000 | $0.2264000 |
| 2018-09-03 | $0.2482000 | $0.2439000 | $0.2766000 | $0.2400000 |
| 2018-09-04 | $0.2439000 | $0.2617000 | $0.2653000 | $0.2473000 |
| 2018-09-05 | $0.2617000 | $0.2215000 | $0.2414000 | $0.2215000 |
| 2018-09-06 | $0.2215000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-09-07 | $0.2152000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2018-09-08 | $0.2118000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-09-09 | $0.2048000 | $0.2250000 | $0.2604000 | $0.2064000 |
| 2018-09-10 | $0.2188000 | $0.1548000 | $0.2276000 | $0.1334000 |
| 2018-09-11 | $0.1548000 | $0.1464000 | $0.1573000 | $0.1464000 |
| 2018-09-12 | $0.1464000 | $0.1458000 | $0.1772000 | $0.1458000 |
| 2018-09-13 | $0.1458000 | $0.1623000 | $0.1816000 | $0.1494000 |
| 2018-09-14 | $0.1623000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-09-15 | $0.1621000 | $0.1565000 | $0.1631000 | $0.1532000 |
| 2018-09-16 | $0.1565000 | $0.1626000 | $0.1626000 | $0.1561000 |
| 2018-09-17 | $0.1626000 | $0.1471000 | $0.1565000 | $0.1471000 |
| 2018-09-18 | $0.1471000 | $0.1523000 | $0.1525000 | $0.1491000 |
| 2018-09-19 | $0.1523000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-09-20 | $0.1536000 | $0.2016000 | $0.2016000 | $0.1561000 |
| 2018-09-21 | $0.2016000 | $0.1724000 | $0.2096000 | $0.1724000 |
| 2018-09-22 | $0.1724000 | $0.1713000 | $0.1713000 | $0.1712000 |
| 2018-09-23 | $0.1713000 | $0.1612000 | $0.2010000 | $0.1612000 |
| 2018-09-24 | $0.1612000 | $0.2107000 | $0.2398000 | $0.1583000 |
| 2018-09-25 | $0.2107000 | $0.2704000 | $0.2704000 | $0.2060000 |
| 2018-09-26 | $0.2704000 | $0.2613000 | $0.3554000 | $0.2520000 |
| 2018-09-27 | $0.2613000 | $0.4079000 | $0.4079000 | $0.1762000 |
| 2018-09-28 | $0.4079000 | $0.3831000 | $0.4048000 | $0.3317000 |
| 2018-09-29 | $0.3831000 | $0.3546000 | $0.3876000 | $0.3119000 |
| 2018-09-30 | $0.3546000 | $0.3222000 | $0.3648000 | $0.3195000 |
| 2018-10-01 | $0.3222000 | $0.3836000 | $0.3836000 | $0.3143000 |
| 2018-10-02 | $0.3836000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2018-10-03 | $0.3795000 | $0.3571000 | $0.3776000 | $0.3571000 |
| 2018-10-04 | $0.3571000 | $0.3488000 | $0.3839000 | $0.3488000 |
| 2018-10-05 | $0.3488000 | $0.3870000 | $0.3871000 | $0.3516000 |
| 2018-10-06 | $0.3870000 | $0.3267000 | $0.3845000 | $0.1748000 |
| 2018-10-07 | $0.3267000 | $0.3631000 | $0.3631000 | $0.3272000 |
| 2018-10-08 | $0.3631000 | $0.4189000 | $0.4189000 | $0.3658000 |
| 2018-10-09 | $0.4189000 | $0.3316000 | $0.4177000 | $0.3316000 |
| 2018-10-10 | $0.3316000 | $0.3660000 | $0.3660000 | $0.3291000 |
| 2018-10-11 | $0.3660000 | $0.3635000 | $0.4221000 | $0.1634000 |
| 2018-10-12 | $0.3635000 | $0.3447000 | $0.3692000 | $0.3447000 |
| 2018-10-13 | $0.3447000 | $0.3092000 | $0.3510000 | $0.3092000 |
| 2018-10-14 | $0.3424000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-10-15 | $0.3430000 | $0.3540000 | $0.5025000 | $0.3540000 |
| 2018-10-16 | $0.3540000 | $0.4608000 | $0.4608000 | $0.3524000 |
| 2018-10-17 | $0.4608000 | $0.3683000 | $0.4602000 | $0.3683000 |
| 2018-10-18 | $0.3684000 | $0.4317000 | $0.4871000 | $0.3635000 |
| 2018-10-19 | $0.4317000 | $0.5175000 | $0.5177000 | $0.4304000 |
| 2018-10-20 | $0.5175000 | $0.4484000 | $0.5445000 | $0.4482000 |
| 2018-10-21 | $0.4484000 | $0.5311000 | $0.5311000 | $0.4491000 |
| 2018-10-22 | $0.5311000 | $0.5025000 | $0.5299000 | $0.4209000 |
| 2018-10-23 | $0.5025000 | $0.5921000 | $0.7098000 | $0.4404000 |
| 2018-10-24 | $0.5921000 | $0.6068000 | $0.6273000 | $0.5899000 |
| 2018-10-25 | $0.6068000 | $0.5709000 | $0.6056000 | $0.2257000 |
| 2018-10-26 | $0.5840000 | $0.5941000 | $0.6152000 | $0.5835000 |
| 2018-10-27 | $0.5941000 | $0.5956000 | $0.6535000 | $0.5953000 |
| 2018-10-28 | $0.5956000 | $0.5995000 | $0.5996000 | $0.5956000 |
| 2018-10-29 | $0.5567000 | $0.5569000 | $0.5805000 | $0.5371000 |
| 2018-10-30 | $0.5569000 | $0.4111000 | $0.5565000 | $0.3844000 |
| 2018-10-31 | $0.4111000 | $0.5107000 | $0.5107000 | $0.4133000 |
| 2018-11-01 | $0.5176000 | $0.5138000 | $0.5207000 | $0.5138000 |
| 2018-11-02 | $0.5138000 | $0.5615000 | $0.5615000 | $0.5149000 |
| 2018-11-03 | $0.5118000 | $0.4910000 | $0.5930000 | $0.4910000 |
| 2018-11-04 | $0.4911000 | $0.5207000 | $0.5207000 | $0.4980000 |
| 2018-11-05 | $0.5207000 | $0.4954000 | $0.5180000 | $0.4816000 |
| 2018-11-06 | $0.4954000 | $0.5498000 | $0.6156000 | $0.4989000 |
| 2018-11-07 | $0.5498000 | $0.5224000 | $0.5552000 | $0.5224000 |
| 2018-11-08 | $0.4768000 | $0.4566000 | $0.5157000 | $0.4566000 |
| 2018-11-09 | $0.4566000 | $0.4524000 | $0.4524000 | $0.4518000 |
| 2018-11-10 | $0.4524000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2018-11-11 | $0.4537000 | $0.5127000 | $0.5127000 | $0.4545000 |
| 2018-11-12 | $0.5127000 | $0.4596000 | $0.5864000 | $0.4596000 |
| 2018-11-13 | $0.4596000 | $0.4564000 | $0.4957000 | $0.4564000 |
| 2018-11-14 | $0.4564000 | $0.5052000 | $0.5052000 | $0.4105000 |
| 2018-11-15 | $0.5051000 | $0.4761000 | $0.4969000 | $0.4236000 |
| 2018-11-16 | $0.4761000 | $0.4469000 | $0.4710000 | $0.4190000 |
| 2018-11-17 | $0.4470000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2018-11-18 | $0.4454000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2018-11-19 | $0.4492000 | $0.3511000 | $0.3848000 | $0.3511000 |
| 2018-11-20 | $0.3511000 | $0.3332000 | $0.3642000 | $0.3243000 |
| 2018-11-21 | $0.3332000 | $0.3513000 | $0.3513000 | $0.3446000 |
| 2018-11-22 | $0.3513000 | $0.3274000 | $0.3305000 | $0.3274000 |
| 2018-11-23 | $0.3274000 | $0.3431000 | $0.3475000 | $0.3291000 |
| 2018-11-24 | $0.3431000 | $0.3084000 | $0.3084000 | $0.3045000 |
| 2018-11-25 | $0.3084000 | $0.3006000 | $0.3204000 | $0.3006000 |
| 2018-11-26 | $0.3007000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2018-11-27 | $0.2842000 | $0.2791000 | $0.2906000 | $0.2791000 |
| 2018-11-28 | $0.2791000 | $0.3263000 | $0.3863000 | $0.3112000 |
| 2018-11-29 | $0.3263000 | $0.3055000 | $0.3281000 | $0.3055000 |
| 2018-11-30 | $0.3055000 | $0.3087000 | $0.3087000 | $0.2858000 |
| 2018-12-01 | $0.3087000 | $0.2586000 | $0.3232000 | $0.2560000 |
| 2018-12-02 | $0.2587000 | $0.2925000 | $0.2929000 | $0.2553000 |
| 2018-12-03 | $0.2925000 | $0.2990000 | $0.2990000 | $0.2733000 |
| 2018-12-04 | $0.2990000 | $0.2998000 | $0.3049000 | $0.2824000 |
| 2018-12-05 | $0.2998000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2018-12-06 | $0.2838000 | $0.2596000 | $0.2646000 | $0.2443000 |
| 2018-12-07 | $0.2596000 | $0.2396000 | $0.2548000 | $0.2396000 |
| 2018-12-08 | $0.2396000 | $0.2587000 | $0.2587000 | $0.2424000 |
| 2018-12-09 | $0.2587000 | $0.2786000 | $0.3031000 | $0.2685000 |
| 2018-12-10 | $0.2786000 | $0.2898000 | $0.2898000 | $0.2688000 |
| 2018-12-11 | $0.2898000 | $0.2687000 | $0.2842000 | $0.2211000 |
| 2018-12-12 | $0.2687000 | $0.2475000 | $0.2754000 | $0.1118000 |
| 2018-12-13 | $0.2510000 | $0.2363000 | $0.2380000 | $0.2314000 |
| 2018-12-14 | $0.2363000 | $0.1873000 | $0.2409000 | $0.1873000 |
| 2018-12-15 | $0.1873000 | $0.1972000 | $0.2282000 | $0.1872000 |
| 2018-12-16 | $0.1972000 | $0.2284000 | $0.2284000 | $0.1986000 |
| 2018-12-17 | $0.2284000 | $0.2131000 | $0.2491000 | $0.2129000 |
| 2018-12-18 | $0.2131000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2018-12-19 | $0.2232000 | $0.2356000 | $0.2356000 | $0.2244000 |
| 2018-12-20 | $0.2356000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2018-12-21 | $0.2609000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2018-12-22 | $0.2458000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2018-12-23 | $0.2551000 | $0.2718000 | $0.2719000 | $0.2527000 |
| 2018-12-24 | $0.2714000 | $0.2898000 | $0.2898000 | $0.2764000 |
| 2018-12-25 | $0.2898000 | $0.2295000 | $0.2723000 | $0.1343000 |
| 2018-12-26 | $0.2295000 | $0.2304000 | $0.2562000 | $0.2303000 |
| 2018-12-27 | $0.2304000 | $0.2180000 | $0.2183000 | $0.2173000 |
| 2018-12-28 | $0.2180000 | $0.2368000 | $0.2368000 | $0.2016000 |
| 2018-12-29 | $0.2368000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-12-30 | $0.2278000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2018-12-31 | $0.2337000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-01-01 | $0.2248000 | $0.2234000 | $0.2328000 | $0.1649000 |
| 2019-01-02 | $0.2234000 | $0.2362000 | $0.2362000 | $0.2229000 |
| 2019-01-03 | $0.2362000 | $0.1841000 | $0.2287000 | $0.1841000 |
| 2019-01-04 | $0.1841000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-01-05 | $0.1860000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-01-06 | $0.1851000 | $0.2420000 | $0.2420000 | $0.1969000 |
| 2019-01-07 | $0.2420000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-01-08 | $0.2389000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-01-09 | $0.2383000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2019-01-10 | $0.2388000 | $0.1761000 | $0.2163000 | $0.1761000 |
| 2019-01-11 | $0.1761000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-01-12 | $0.1761000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-01-13 | $0.1759000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-01-14 | $0.1705000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-01-15 | $0.1778000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-01-16 | $0.1738000 | $0.1640000 | $0.1749000 | $0.1640000 |
| 2019-01-17 | $0.1640000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-01-18 | $0.1658000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-01-19 | $0.1642000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-01-20 | $0.1678000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-01-21 | $0.1605000 | $0.2106000 | $0.2106000 | $0.1561000 |
| 2019-01-22 | $0.2106000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2019-01-23 | $0.2124000 | $0.1694000 | $0.2106000 | $0.1694000 |
| 2019-01-24 | $0.1694000 | $0.1821000 | $0.2805000 | $0.1558000 |
| 2019-01-25 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-01-26 | $0.1813000 | $0.1733000 | $0.1820000 | $0.1733000 |
| 2019-01-27 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-01-28 | $0.1718000 | $0.1915000 | $0.2015000 | $0.1664000 |
| 2019-01-29 | $0.1915000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-01-30 | $0.1895000 | $0.1734000 | $0.1923000 | $0.1734000 |
| 2019-01-31 | $0.1734000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-02-01 | $0.1718000 | $0.1613000 | $0.1732000 | $0.1613000 |
| 2019-02-02 | $0.1613000 | $0.1639000 | $0.1727000 | $0.1518000 |
| 2019-02-03 | $0.1639000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-02-04 | $0.1611000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-02-05 | $0.1603000 | $0.1725000 | $0.1725000 | $0.1610000 |
| 2019-02-06 | $0.1725000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-02-07 | $0.1698000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-02-08 | $0.1688000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-02-09 | $0.1831000 | $0.2067000 | $0.2095000 | $0.1827000 |
| 2019-02-10 | $0.2067000 | $0.2115000 | $0.2115000 | $0.2086000 |
| 2019-02-11 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-02-12 | $0.2073000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-02-13 | $0.2076000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-02-14 | $0.2069000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-02-15 | $0.2060000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-02-16 | $0.2062000 | $0.1857000 | $0.2076000 | $0.1857000 |
| 2019-02-17 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-02-18 | $0.1885000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-02-19 | $0.2009000 | $0.2035000 | $0.2088000 | $0.1737000 |
| 2019-02-20 | $0.2035000 | $0.2041000 | $0.3136000 | $0.1697000 |
| 2019-02-21 | $0.2041000 | $0.2225000 | $0.2953000 | $0.1672000 |
| 2019-02-22 | $0.2225000 | $0.2091000 | $0.2313000 | $0.2048000 |
| 2019-02-23 | $0.2091000 | $0.2343000 | $0.2403000 | $0.2114000 |
| 2019-02-24 | $0.2343000 | $0.2027000 | $0.2263000 | $0.1965000 |
| 2019-02-25 | $0.2027000 | $0.2011000 | $0.2485000 | $0.1689000 |
| 2019-02-26 | $0.2011000 | $0.2096000 | $0.2125000 | $0.1697000 |
| 2019-02-27 | $0.2096000 | $0.2024000 | $0.2164000 | $0.1968000 |
| 2019-02-28 | $0.2024000 | $0.2116000 | $0.2169000 | $0.1988000 |
| 2019-03-01 | $0.2116000 | $0.1983000 | $0.2170000 | $0.1948000 |
| 2019-03-02 | $0.1983000 | $0.2137000 | $0.2211000 | $0.1941000 |
| 2019-03-03 | $0.2137000 | $0.2006000 | $0.2185000 | $0.1975000 |
| 2019-03-04 | $0.2006000 | $0.1962000 | $0.2126000 | $0.1893000 |
| 2019-03-05 | $0.1962000 | $0.2057000 | $0.2156000 | $0.1908000 |
| 2019-03-06 | $0.2057000 | $0.2024000 | $0.2127000 | $0.1986000 |
| 2019-03-07 | $0.2024000 | $0.2022000 | $0.2154000 | $0.1999000 |
| 2019-03-08 | $0.2022000 | $0.2052000 | $0.2142000 | $0.1994000 |
| 2019-03-09 | $0.2072000 | $0.2100000 | $0.2129000 | $0.2039000 |
| 2019-03-10 | $0.2100000 | $0.2078000 | $0.2187000 | $0.2032000 |
| 2019-03-11 | $0.2097000 | $0.2067000 | $0.2106000 | $0.1968000 |
| 2019-03-12 | $0.2067000 | $0.2205000 | $0.2333000 | $0.2074000 |
| 2019-03-13 | $0.2205000 | $0.2084000 | $0.2264000 | $0.1996000 |
| 2019-03-14 | $0.2084000 | $0.2014000 | $0.2240000 | $0.1983000 |
| 2019-03-15 | $0.2014000 | $0.2257000 | $0.2257000 | $0.1945000 |
| 2019-03-16 | $0.2257000 | $0.2094000 | $0.2343000 | $0.2042000 |
| 2019-03-17 | $0.2161000 | $0.2181000 | $0.2325000 | $0.2081000 |
| 2019-03-18 | $0.2255000 | $0.2123000 | $0.2325000 | $0.2044000 |
| 2019-03-19 | $0.2123000 | $0.2216000 | $0.2297000 | $0.2068000 |
| 2019-03-20 | $0.2242000 | $0.2166000 | $0.2287000 | $0.2116000 |
| 2019-03-21 | $0.2166000 | $0.2220000 | $0.2311000 | $0.2062000 |
| 2019-03-22 | $0.2220000 | $0.2204000 | $0.2334000 | $0.2058000 |
| 2019-03-23 | $0.2204000 | $0.2081000 | $0.2231000 | $0.2077000 |
| 2019-03-24 | $0.2162000 | $0.2112000 | $0.2218000 | $0.2029000 |
| 2019-03-25 | $0.2112000 | $0.2140000 | $0.2171000 | $0.2010000 |
| 2019-03-26 | $0.2140000 | $0.2076000 | $0.2193000 | $0.2035000 |
| 2019-03-27 | $0.2076000 | $0.2339000 | $0.2435000 | $0.2027000 |
| 2019-03-28 | $0.2339000 | $0.2360000 | $0.2541000 | $0.2245000 |
| 2019-03-29 | $0.2395000 | $0.2486000 | $0.2554000 | $0.2291000 |
| 2019-03-30 | $0.2432000 | $0.2416000 | $0.3186000 | $0.2378000 |
| 2019-03-31 | $0.2416000 | $0.2472000 | $0.2519000 | $0.2380000 |
| 2019-04-01 | $0.2472000 | $0.2544000 | $0.2574000 | $0.2350000 |
| 2019-04-02 | $0.2544000 | $0.2968000 | $0.3042000 | $0.2778000 |
| 2019-04-03 | $0.2968000 | $0.2903000 | $0.3029000 | $0.2729000 |
| 2019-04-04 | $0.2955000 | $0.2863000 | $0.2970000 | $0.2853000 |
| 2019-04-05 | $0.2873000 | $0.4258000 | $0.4639000 | $0.2902000 |
| 2019-04-06 | $0.4348000 | $0.4120000 | $0.4408000 | $0.3625000 |
| 2019-04-07 | $0.4120000 | $0.4018000 | $0.4352000 | $0.3698000 |
| 2019-04-08 | $0.4018000 | $0.3706000 | $0.4328000 | $0.3706000 |
| 2019-04-09 | $0.3706000 | $0.3769000 | $0.3827000 | $0.3393000 |
| 2019-04-10 | $0.3733000 | $0.3678000 | $0.3922000 | $0.3011000 |
| 2019-04-11 | $0.3678000 | $0.3904000 | $0.3904000 | $0.3269000 |
| 2019-04-12 | $0.3904000 | $0.3834000 | $0.4123000 | $0.3659000 |
| 2019-04-13 | $0.3834000 | $0.3827000 | $0.4052000 | $0.3699000 |
| 2019-04-14 | $0.3827000 | $0.4019000 | $0.4105000 | $0.3799000 |
| 2019-04-15 | $0.4019000 | $0.4173000 | $0.4625000 | $0.3080000 |
| 2019-04-16 | $0.4173000 | $0.3603000 | $0.4754000 | $0.3520000 |
| 2019-04-17 | $0.3603000 | $0.3870000 | $1.09 | $0.3499000 |
| 2019-04-18 | $0.3887000 | $0.3756000 | $0.3946000 | $0.3078000 |
| 2019-04-19 | $0.3756000 | $0.4518000 | $1.16 | $0.2366000 |
| 2019-04-20 | $0.4518000 | $0.4544000 | $0.4866000 | $0.4200000 |
| 2019-04-21 | $0.4544000 | $0.4603000 | $0.4789000 | $0.4526000 |
| 2019-04-22 | $0.4603000 | $0.4805000 | $0.4987000 | $0.4680000 |
| 2019-04-23 | $0.4805000 | $0.4871000 | $0.5137000 | $0.4840000 |
| 2019-04-24 | $0.4871000 | $0.5041000 | $0.5053000 | $0.4755000 |
| 2019-04-25 | $0.5008000 | $0.4772000 | $0.4820000 | $0.4596000 |
| 2019-04-26 | $0.4772000 | $0.4661000 | $0.4838000 | $0.4555000 |
| 2019-04-27 | $0.4661000 | $0.4585000 | $0.4703000 | $0.4551000 |
| 2019-04-28 | $0.4588000 | $0.4699000 | $0.4846000 | $0.4583000 |
| 2019-04-29 | $0.4699000 | $0.4710000 | $0.4779000 | $0.4597000 |
| 2019-04-30 | $0.4710000 | $0.4876000 | $0.4985000 | $0.4646000 |
| 2019-05-01 | $0.4876000 | $0.4868000 | $0.4999000 | $0.4694000 |
| 2019-05-02 | $0.4868000 | $0.5006000 | $0.5050000 | $0.4811000 |
| 2019-05-03 | $0.5006000 | $0.5252000 | $0.5283000 | $0.5028000 |
| 2019-05-04 | $0.5181000 | $0.5410000 | $0.8608000 | $0.4958000 |
| 2019-05-05 | $0.5410000 | $0.5276000 | $0.5517000 | $0.5068000 |
| 2019-05-06 | $0.5276000 | $0.5220000 | $0.5400000 | $0.5031000 |
| 2019-05-07 | $0.5220000 | $0.5189000 | $0.5420000 | $0.4988000 |
| 2019-05-08 | $0.5189000 | $0.5395000 | $0.5550000 | $0.5227000 |
| 2019-05-09 | $0.5395000 | $0.5744000 | $0.5860000 | $0.5408000 |
| 2019-05-10 | $0.5744000 | $0.5846000 | $0.5928000 | $0.5642000 |
| 2019-05-11 | $0.5846000 | $0.5926000 | $0.6666000 | $0.5663000 |
| 2019-05-12 | $0.5926000 | $0.5156000 | $0.5929000 | $0.5089000 |
| 2019-05-13 | $0.5156000 | $0.6162000 | $0.6969000 | $0.5768000 |
| 2019-05-14 | $0.6331000 | $0.6269000 | $0.7228000 | $0.4904000 |
| 2019-05-15 | $0.6269000 | $0.6725000 | $0.7219000 | $0.5778000 |
| 2019-05-16 | $0.6725000 | $0.7293000 | $0.7873000 | $0.6154000 |
| 2019-05-17 | $0.7293000 | $0.6407000 | $0.7097000 | $0.6279000 |
| 2019-05-18 | $0.6407000 | $0.6933000 | $0.6933000 | $0.5781000 |
| 2019-05-19 | $0.6866000 | $0.5843000 | $0.7914000 | $0.4918000 |
| 2019-05-20 | $0.5843000 | $0.6002000 | $0.6730000 | $0.5247000 |
| 2019-05-21 | $0.6002000 | $0.5565000 | $0.6177000 | $0.5037000 |
| 2019-05-22 | $0.5565000 | $0.5772000 | $0.7162000 | $0.4915000 |
| 2019-05-23 | $0.5772000 | $0.5947000 | $0.7121000 | $0.5103000 |
| 2019-05-24 | $0.6845000 | $0.5728000 | $0.7355000 | $0.5553000 |
| 2019-05-25 | $0.5728000 | $0.6058000 | $0.6745000 | $0.5332000 |
| 2019-05-26 | $0.6058000 | $0.6175000 | $0.6560000 | $0.5813000 |
| 2019-05-27 | $0.6075000 | $0.5977000 | $0.6586000 | $0.5351000 |
| 2019-05-28 | $0.5977000 | $0.5874000 | $0.6329000 | $0.5350000 |
| 2019-05-29 | $0.5874000 | $0.7307000 | $0.7981000 | $0.5489000 |
| 2019-05-30 | $0.7307000 | $0.7252000 | $0.7581000 | $0.6417000 |
| 2019-05-31 | $0.7252000 | $0.7022000 | $0.7847000 | $0.6544000 |
| 2019-06-01 | $0.7022000 | $0.7253000 | $0.7608000 | $0.6727000 |
| 2019-06-02 | $0.7253000 | $0.7133000 | $0.7717000 | $0.7065000 |
| 2019-06-03 | $0.7133000 | $0.6601000 | $0.6982000 | $0.6229000 |
| 2019-06-04 | $0.6601000 | $0.6124000 | $0.6515000 | $0.5605000 |
| 2019-06-05 | $0.6124000 | $0.5756000 | $0.6401000 | $0.5674000 |
| 2019-06-06 | $0.5756000 | $0.5872000 | $0.6498000 | $0.5667000 |
| 2019-06-07 | $0.5872000 | $0.6559000 | $0.6695000 | $0.5824000 |
| 2019-06-08 | $0.6559000 | $0.6460000 | $0.6697000 | $0.6122000 |
| 2019-06-09 | $0.6399000 | $0.6015000 | $0.6356000 | $0.5684000 |
| 2019-06-10 | $0.6015000 | $0.6399000 | $0.6698000 | $0.5741000 |
| 2019-06-11 | $0.6266000 | $0.6217000 | $0.6833000 | $0.5902000 |
| 2019-06-12 | $0.6217000 | $0.6646000 | $0.6646000 | $0.6204000 |
| 2019-06-13 | $0.6646000 | $0.7573000 | $0.7815000 | $0.6384000 |
| 2019-06-14 | $0.7573000 | $0.7568000 | $0.8058000 | $0.6007000 |
| 2019-06-15 | $0.7568000 | $0.7131000 | $0.7707000 | $0.6675000 |
| 2019-06-16 | $0.6947000 | $0.6972000 | $0.7346000 | $0.6648000 |
| 2019-06-17 | $0.6793000 | $0.7417000 | $0.7549000 | $0.6668000 |
| 2019-06-18 | $0.7417000 | $0.5802000 | $0.7635000 | $0.5449000 |
| 2019-06-19 | $0.5802000 | $0.6108000 | $0.7008000 | $0.5806000 |
| 2019-06-20 | $0.6108000 | $0.6940000 | $0.7038000 | $0.6260000 |
| 2019-06-21 | $0.6940000 | $0.7564000 | $0.7575000 | $0.6903000 |
| 2019-06-22 | $0.7529000 | $0.7523000 | $0.7957000 | $0.7440000 |
| 2019-06-23 | $0.7523000 | $0.7827000 | $0.7860000 | $0.7425000 |
| 2019-06-24 | $0.7827000 | $0.7999000 | $0.8111000 | $0.7625000 |
| 2019-06-25 | $0.7999000 | $0.8417000 | $0.8662000 | $0.8136000 |
| 2019-06-26 | $0.8417000 | $0.7350000 | $0.9290000 | $0.6844000 |
| 2019-06-27 | $0.7350000 | $0.6870000 | $0.7000000 | $0.5245000 |
| 2019-06-28 | $0.6648000 | $0.7785000 | $0.7876000 | $0.6489000 |
| 2019-06-29 | $0.7785000 | $0.7086000 | $0.7488000 | $0.5808000 |
| 2019-06-30 | $0.7180000 | $0.6390000 | $0.6685000 | $0.5817000 |
| 2019-07-01 | $0.6390000 | $0.6314000 | $0.6427000 | $0.5601000 |
| 2019-07-02 | $0.6314000 | $0.6244000 | $0.6652000 | $0.5718000 |
| 2019-07-03 | $0.6244000 | $0.7116000 | $0.7330000 | $0.6495000 |
| 2019-07-04 | $0.7116000 | $0.6630000 | $0.6759000 | $0.6229000 |
| 2019-07-05 | $0.6630000 | $0.6969000 | $0.7006000 | $0.5330000 |
| 2019-07-06 | $0.6959000 | $0.6630000 | $0.7176000 | $0.6434000 |
| 2019-07-07 | $0.6630000 | $0.6885000 | $0.7177000 | $0.6553000 |
| 2019-07-08 | $0.7010000 | $0.7145000 | $0.7530000 | $0.7042000 |
| 2019-07-09 | $0.7145000 | $0.7676000 | $0.7746000 | $0.7240000 |
| 2019-07-10 | $0.7676000 | $0.7446000 | $0.7604000 | $0.6990000 |
| 2019-07-11 | $0.7446000 | $0.7831000 | $0.7972000 | $0.6768000 |
| 2019-07-12 | $0.7831000 | $0.8183000 | $0.8584000 | $0.7714000 |
| 2019-07-13 | $0.8183000 | $0.7987000 | $0.8522000 | $0.7670000 |
| 2019-07-14 | $0.7987000 | $0.7072000 | $0.7340000 | $0.6972000 |
| 2019-07-15 | $0.7072000 | $0.7109000 | $0.7668000 | $0.6413000 |
| 2019-07-16 | $0.7265000 | $0.6345000 | $0.6642000 | $0.5418000 |
| 2019-07-17 | $0.6345000 | $0.6851000 | $0.6947000 | $0.6270000 |
| 2019-07-18 | $0.6851000 | $0.7236000 | $0.7627000 | $0.6388000 |
| 2019-07-19 | $0.7156000 | $0.6783000 | $0.7423000 | $0.6489000 |
| 2019-07-20 | $0.6783000 | $0.7153000 | $0.7294000 | $0.6761000 |
| 2019-07-21 | $0.7153000 | $0.6728000 | $0.7145000 | $0.6644000 |
| 2019-07-22 | $0.6728000 | $0.5586000 | $0.6873000 | $0.4854000 |
| 2019-07-23 | $0.5586000 | $0.5878000 | $0.6020000 | $0.5103000 |
| 2019-07-24 | $0.5878000 | $0.6156000 | $0.6249000 | $0.5566000 |
| 2019-07-25 | $0.6156000 | $0.6232000 | $0.6374000 | $0.6137000 |
| 2019-07-26 | $0.6232000 | $0.5771000 | $0.6293000 | $0.5437000 |
| 2019-07-27 | $0.5771000 | $0.6063000 | $0.6103000 | $0.5250000 |
| 2019-07-28 | $0.6063000 | $0.5978000 | $0.6097000 | $0.5832000 |
| 2019-07-29 | $0.5978000 | $0.5859000 | $0.6030000 | $0.5722000 |
| 2019-07-30 | $0.5817000 | $0.5912000 | $0.6151000 | $0.5776000 |
| 2019-07-31 | $0.5912000 | $0.6202000 | $0.6330000 | $0.6142000 |
| 2019-08-01 | $0.6202000 | $0.6571000 | $0.6588000 | $0.6347000 |
| 2019-08-02 | $0.6611000 | $0.6763000 | $0.6767000 | $0.6668000 |
| 2019-08-03 | $0.6728000 | $0.7338000 | $0.7474000 | $0.6914000 |
| 2019-08-04 | $0.7338000 | $0.7529000 | $0.7611000 | $0.7325000 |
| 2019-08-05 | $0.7387000 | $0.7111000 | $0.8080000 | $0.7052000 |
| 2019-08-06 | $0.7111000 | $0.6860000 | $0.7238000 | $0.6849000 |
| 2019-08-07 | $0.6907000 | $0.7207000 | $0.7789000 | $0.6962000 |
| 2019-08-08 | $0.7207000 | $0.7289000 | $0.7623000 | $0.7101000 |
| 2019-08-09 | $0.7289000 | $0.7430000 | $0.7449000 | $0.7011000 |
| 2019-08-10 | $0.7342000 | $0.7445000 | $0.7455000 | $0.6789000 |
| 2019-08-11 | $0.7266000 | $0.7220000 | $0.7536000 | $0.6904000 |
| 2019-08-12 | $0.7220000 | $0.7129000 | $0.7409000 | $0.6696000 |
| 2019-08-13 | $0.7129000 | $0.7269000 | $0.7937000 | $0.6579000 |
| 2019-08-14 | $0.7269000 | $0.6972000 | $0.7144000 | $0.6634000 |
| 2019-08-15 | $0.6972000 | $0.6946000 | $0.7409000 | $0.6884000 |
| 2019-08-16 | $0.6946000 | $0.6937000 | $0.7204000 | $0.6756000 |
| 2019-08-17 | $0.6888000 | $0.6602000 | $0.6963000 | $0.6552000 |
| 2019-08-18 | $0.6602000 | $0.6889000 | $0.7008000 | $0.6586000 |
| 2019-08-19 | $0.6815000 | $0.6290000 | $0.7571000 | $0.6290000 |
| 2019-08-20 | $0.6290000 | $0.6650000 | $0.6865000 | $0.6123000 |
| 2019-08-21 | $0.6650000 | $0.6110000 | $0.6416000 | $0.5775000 |
| 2019-08-22 | $0.6110000 | $0.6184000 | $0.6780000 | $0.5816000 |
| 2019-08-23 | $0.6184000 | $0.6065000 | $0.6799000 | $0.5952000 |
| 2019-08-24 | $0.6065000 | $0.5599000 | $0.6572000 | $0.5599000 |
| 2019-08-25 | $0.5599000 | $0.6329000 | $0.6363000 | $0.5594000 |
| 2019-08-26 | $0.6329000 | $0.6269000 | $0.6469000 | $0.5851000 |
| 2019-08-27 | $0.6269000 | $0.6064000 | $0.6214000 | $0.5773000 |
| 2019-08-28 | $0.6064000 | $0.5924000 | $0.6048000 | $0.5619000 |
| 2019-08-29 | $0.5883000 | $0.5696000 | $0.5932000 | $0.5484000 |
| 2019-08-30 | $0.5696000 | $0.6106000 | $0.7171000 | $0.5655000 |
| 2019-08-31 | $0.6106000 | $0.6548000 | $0.6640000 | $0.6000000 |
| 2019-09-01 | $0.6548000 | $0.6545000 | $0.6798000 | $0.6387000 |
| 2019-09-02 | $0.6545000 | $0.6630000 | $0.7012000 | $0.6488000 |
| 2019-09-03 | $0.6584000 | $0.6564000 | $0.7029000 | $0.6517000 |
| 2019-09-04 | $0.6564000 | $0.6713000 | $0.6800000 | $0.6483000 |
| 2019-09-05 | $0.6713000 | $0.6610000 | $0.6827000 | $0.6430000 |
| 2019-09-06 | $0.6782000 | $0.6845000 | $0.7058000 | $0.6480000 |
| 2019-09-07 | $0.6845000 | $0.7174000 | $0.7400000 | $0.6662000 |
| 2019-09-08 | $0.7128000 | $0.6937000 | $0.7281000 | $0.6793000 |
| 2019-09-09 | $0.6765000 | $0.6708000 | $0.6956000 | $0.6566000 |
| 2019-09-10 | $0.6708000 | $0.6325000 | $0.6711000 | $0.6325000 |
| 2019-09-11 | $0.6325000 | $0.6284000 | $0.6411000 | $0.6177000 |
| 2019-09-12 | $0.6284000 | $0.6397000 | $0.6472000 | $0.6328000 |
| 2019-09-13 | $0.6397000 | $0.6358000 | $0.6375000 | $0.6296000 |
| 2019-09-14 | $0.6358000 | $0.6332000 | $0.6363000 | $0.6295000 |
| 2019-09-15 | $0.6332000 | $0.6275000 | $0.6302000 | $0.6274000 |
| 2019-09-16 | $0.6275000 | $0.6256000 | $0.6264000 | $0.6240000 |
| 2019-09-17 | $0.6263000 | $0.6260000 | $0.6337000 | $0.6097000 |
| 2019-09-18 | $0.6260000 | $0.6647000 | $0.7664000 | $0.6114000 |
| 2019-09-19 | $0.6647000 | $0.6900000 | $0.7234000 | $0.6381000 |
| 2019-09-20 | $0.6900000 | $0.6557000 | $0.7074000 | $0.6310000 |
| 2019-09-21 | $0.6530000 | $0.6754000 | $0.6962000 | $0.6194000 |
| 2019-09-22 | $0.6754000 | $0.7013000 | $0.7234000 | $0.6554000 |
| 2019-09-23 | $0.7013000 | $0.6595000 | $0.6811000 | $0.6310000 |
| 2019-09-24 | $0.6595000 | $0.6022000 | $0.6450000 | $0.5591000 |
| 2019-09-25 | $0.6022000 | $0.6006000 | $0.6246000 | $0.5690000 |
| 2019-09-26 | $0.6006000 | $0.5974000 | $0.6459000 | $0.5641000 |
| 2019-09-27 | $0.5974000 | $0.6387000 | $0.6975000 | $0.5847000 |
| 2019-09-28 | $0.6387000 | $0.5942000 | $0.6439000 | $0.5234000 |
| 2019-09-29 | $0.5942000 | $0.5881000 | $0.5881000 | $0.5353000 |
| 2019-09-30 | $0.5671000 | $0.5906000 | $0.6192000 | $0.5630000 |
| 2019-10-01 | $0.5906000 | $0.6512000 | $0.9309000 | $0.5620000 |
| 2019-10-02 | $0.6512000 | $0.5834000 | $0.7415000 | $0.5726000 |
| 2019-10-03 | $0.5834000 | $0.6127000 | $0.6205000 | $0.5687000 |
| 2019-10-04 | $0.6127000 | $0.5994000 | $0.7228000 | $0.5842000 |
| 2019-10-05 | $0.6128000 | $0.6044000 | $0.6450000 | $0.6039000 |
| 2019-10-06 | $0.6122000 | $0.5806000 | $0.9395000 | $0.4787000 |
| 2019-10-07 | $0.5806000 | $0.5792000 | $0.6243000 | $0.5640000 |
| 2019-10-08 | $0.5792000 | $0.5832000 | $0.6121000 | $0.5776000 |
| 2019-10-09 | $0.5832000 | $0.5427000 | $0.6220000 | $0.5423000 |
| 2019-10-10 | $0.5427000 | $0.5802000 | $0.5912000 | $0.5430000 |
| 2019-10-11 | $0.5719000 | $0.5670000 | $0.5728000 | $0.5289000 |
| 2019-10-12 | $0.5627000 | $0.5685000 | $0.5780000 | $0.5467000 |
| 2019-10-13 | $0.5685000 | $0.5155000 | $0.5709000 | $0.4563000 |
| 2019-10-14 | $0.5155000 | $0.5294000 | $0.5445000 | $0.5043000 |
| 2019-10-15 | $0.5294000 | $0.5309000 | $0.5340000 | $0.5130000 |
| 2019-10-16 | $0.5309000 | $0.5213000 | $0.5584000 | $0.4449000 |
| 2019-10-17 | $0.5213000 | $0.5018000 | $0.5572000 | $0.4849000 |
| 2019-10-18 | $0.5018000 | $0.4945000 | $0.5260000 | $0.4685000 |
| 2019-10-19 | $0.4945000 | $0.5318000 | $0.5354000 | $0.4862000 |
| 2019-10-20 | $0.5318000 | $0.5486000 | $0.5526000 | $0.5315000 |
| 2019-10-21 | $0.5486000 | $0.5307000 | $0.5470000 | $0.5151000 |
| 2019-10-22 | $0.5307000 | $0.5785000 | $0.6262000 | $0.5055000 |
| 2019-10-23 | $0.5785000 | $0.5979000 | $0.5981000 | $0.4987000 |
| 2019-10-24 | $0.5979000 | $0.4927000 | $0.5951000 | $0.4770000 |
| 2019-10-25 | $0.4864000 | $0.5546000 | $0.5808000 | $0.5342000 |
| 2019-10-26 | $0.5546000 | $0.6478000 | $0.6478000 | $0.5825000 |
| 2019-10-27 | $0.6478000 | $0.6663000 | $0.6742000 | $0.6532000 |
| 2019-10-28 | $0.6602000 | $0.6080000 | $0.6415000 | $0.5683000 |
| 2019-10-29 | $0.6254000 | $0.5728000 | $0.6423000 | $0.5188000 |
| 2019-10-30 | $0.5728000 | $0.5519000 | $0.5757000 | $0.5213000 |
| 2019-10-31 | $0.5519000 | $0.5557000 | $0.5608000 | $0.5417000 |
| 2019-11-01 | $0.5486000 | $0.5513000 | $0.5645000 | $0.5503000 |
| 2019-11-02 | $0.5593000 | $0.5601000 | $0.5652000 | $0.5520000 |
| 2019-11-03 | $0.5601000 | $0.5632000 | $0.5711000 | $0.5467000 |
| 2019-11-04 | $0.5676000 | $0.5879000 | $0.5901000 | $0.5276000 |
| 2019-11-05 | $0.5879000 | $0.4875000 | $0.5847000 | $0.4196000 |
| 2019-11-06 | $0.4875000 | $0.4916000 | $0.5578000 | $0.4804000 |
| 2019-11-07 | $0.4916000 | $0.5660000 | $0.5749000 | $0.4780000 |
| 2019-11-08 | $0.5660000 | $0.5334000 | $0.5613000 | $0.5172000 |
| 2019-11-09 | $0.5334000 | $0.5591000 | $0.5668000 | $0.5128000 |
| 2019-11-10 | $0.5591000 | $0.5646000 | $0.5838000 | $0.5430000 |
| 2019-11-11 | $0.5706000 | $0.5768000 | $0.5768000 | $0.5370000 |
| 2019-11-12 | $0.5768000 | $0.5911000 | $0.6103000 | $0.5672000 |
| 2019-11-13 | $0.5898000 | $0.5189000 | $0.5863000 | $0.4888000 |
| 2019-11-14 | $0.5149000 | $0.5360000 | $0.5637000 | $0.5008000 |
| 2019-11-15 | $0.5348000 | $0.5669000 | $0.5764000 | $0.5217000 |
| 2019-11-16 | $0.5597000 | $0.5665000 | $0.5759000 | $0.5516000 |
| 2019-11-17 | $0.5591000 | $0.5372000 | $0.5697000 | $0.5323000 |
| 2019-11-18 | $0.5405000 | $0.5212000 | $0.5376000 | $0.5179000 |
| 2019-11-19 | $0.5194000 | $0.5335000 | $0.5698000 | $0.5148000 |
| 2019-11-20 | $0.5336000 | $0.5509000 | $0.5559000 | $0.5258000 |
| 2019-11-21 | $0.5505000 | $0.5478000 | $0.5724000 | $0.5114000 |
| 2019-11-22 | $0.5463000 | $0.5365000 | $0.5588000 | $0.5063000 |
| 2019-11-23 | $0.5464000 | $0.4969000 | $0.5569000 | $0.4951000 |
| 2019-11-24 | $0.4956000 | $0.4875000 | $0.5095000 | $0.4743000 |
| 2019-11-25 | $0.4788000 | $0.5160000 | $0.5373000 | $0.4869000 |
| 2019-11-26 | $0.5220000 | $0.5350000 | $0.5524000 | $0.5151000 |
| 2019-11-27 | $0.5337000 | $0.5479000 | $0.5709000 | $0.5439000 |
| 2019-11-28 | $0.5535000 | $0.5368000 | $0.5471000 | $0.5278000 |
| 2019-11-29 | $0.5413000 | $0.5876000 | $0.5876000 | $0.5531000 |
| 2019-11-30 | $0.5831000 | $0.5642000 | $0.5900000 | $0.5309000 |
| 2019-12-01 | $0.5697000 | $0.5394000 | $0.5667000 | $0.5373000 |
| 2019-12-02 | $0.5470000 | $0.5553000 | $0.5654000 | $0.5231000 |
| 2019-12-03 | $0.5545000 | $0.5615000 | $0.5635000 | $0.5532000 |
| 2019-12-04 | $0.5574000 | $0.5372000 | $0.5536000 | $0.5286000 |
| 2019-12-05 | $0.5386000 | $0.5454000 | $0.5582000 | $0.5277000 |
| 2019-12-06 | $0.5449000 | $0.5663000 | $0.5853000 | $0.5339000 |
| 2019-12-07 | $0.5711000 | $0.5470000 | $0.5753000 | $0.5413000 |
| 2019-12-08 | $0.5393000 | $0.5370000 | $0.5486000 | $0.5342000 |
| 2019-12-09 | $0.5335000 | $0.5204000 | $0.5365000 | $0.5155000 |
| 2019-12-10 | $0.5218000 | $0.5154000 | $0.5209000 | $0.5127000 |
| 2019-12-11 | $0.5151000 | $0.5190000 | $0.5215000 | $0.5096000 |
| 2019-12-12 | $0.5160000 | $0.5166000 | $0.5205000 | $0.5087000 |
| 2019-12-13 | $0.5138000 | $0.5170000 | $0.5219000 | $0.5127000 |
| 2019-12-14 | $0.5195000 | $0.5063000 | $0.5174000 | $0.5040000 |
| 2019-12-15 | $0.5054000 | $0.5050000 | $0.5106000 | $0.5050000 |
| 2019-12-16 | $0.5095000 | $0.4887000 | $0.4944000 | $0.4883000 |
| 2019-12-17 | $0.4886000 | $0.4638000 | $0.4689000 | $0.3900000 |
| 2019-12-18 | $0.4658000 | $0.5787000 | $0.5806000 | $0.5201000 |
| 2019-12-19 | $0.5675000 | $0.5465000 | $0.5626000 | $0.5416000 |
| 2019-12-20 | $0.5452000 | $0.5539000 | $0.5601000 | $0.5481000 |
| 2019-12-21 | $0.5556000 | $0.5482000 | $0.5552000 | $0.5451000 |
| 2019-12-22 | $0.5448000 | $0.5640000 | $0.5930000 | $0.5550000 |
| 2019-12-23 | $0.5797000 | $0.5703000 | $0.5703000 | $0.5564000 |
| 2019-12-24 | $0.5740000 | $0.5572000 | $0.5704000 | $0.5478000 |
| 2019-12-25 | $0.5620000 | $0.5552000 | $0.5659000 | $0.5418000 |
| 2019-12-26 | $0.5514000 | $0.5579000 | $0.5661000 | $0.5504000 |
| 2019-12-27 | $0.5579000 | $0.5608000 | $0.5608000 | $0.5579000 |
| 2019-12-29 | $0.5600000 | $0.5834000 | $0.5847000 | $0.5638000 |
| 2019-12-30 | $0.5774000 | $0.5499000 | $0.5701000 | $0.5491000 |
| 2019-12-31 | $0.5514000 | $0.5413000 | $0.5583000 | $0.5391000 |
| 2020-01-01 | $0.5432000 | $0.5584000 | $0.5611000 | $0.5402000 |
| 2020-01-02 | $0.5546000 | $0.5364000 | $0.5579000 | $0.5233000 |
| 2020-01-03 | $0.5330000 | $0.5616000 | $0.5764000 | $0.5551000 |
| 2020-01-04 | $0.5585000 | $0.5615000 | $0.5701000 | $0.5200000 |
| 2020-01-05 | $0.5570000 | $0.5367000 | $0.5632000 | $0.5336000 |
| 2020-01-06 | $0.5403000 | $0.5591000 | $0.5704000 | $0.5483000 |
| 2020-01-07 | $0.5670000 | $0.5781000 | $0.5949000 | $0.5767000 |
| 2020-01-08 | $0.5941000 | $0.5765000 | $0.5893000 | $0.5704000 |
| 2020-01-09 | $0.5707000 | $0.5035000 | $0.5610000 | $0.4800000 |
| 2020-01-10 | $0.3457000 | $0.8221000 | $0.8221000 | $0.3582000 |
| 2020-01-11 | $0.5292000 | $0.5008000 | $0.5248000 | $0.4950000 |
| 2020-01-12 | $0.4976000 | $0.5059000 | $0.5270000 | $0.5020000 |
| 2020-01-13 | $0.5096000 | $0.5195000 | $0.5203000 | $0.5066000 |
| 2020-01-14 | $0.5198000 | $0.5091000 | $0.5596000 | $0.4785000 |
| 2020-01-15 | $0.5091000 | $0.5136000 | $0.5136000 | $0.5091000 |
| 2020-01-16 | $0.5412000 | $0.5393000 | $0.5404000 | $0.5052000 |
| 2020-01-17 | $0.5316000 | $0.5486000 | $0.5800000 | $0.4663000 |
| 2020-01-18 | $0.5432000 | $0.5585000 | $0.5671000 | $0.5461000 |
| 2020-01-19 | $0.5525000 | $0.5251000 | $0.5436000 | $0.5232000 |
| 2020-01-20 | $0.5280000 | $0.5383000 | $0.5586000 | $0.5238000 |
| 2020-01-21 | $0.5340000 | $0.5322000 | $0.5433000 | $0.5318000 |
| 2020-01-22 | $0.5317000 | $0.5293000 | $0.5293000 | $0.5266000 |
| 2020-01-23 | $0.5302000 | $0.4895000 | $0.5144000 | $0.4895000 |
| 2020-01-24 | $0.4810000 | $0.5039000 | $0.5106000 | $0.4820000 |
| 2020-01-25 | $0.4998000 | $0.5162000 | $0.5203000 | $0.4803000 |
| 2020-01-26 | $0.5114000 | $0.5153000 | $0.5276000 | $0.5053000 |
| 2020-01-27 | $0.5140000 | $0.5207000 | $0.5447000 | $0.4932000 |
| 2020-01-28 | $0.5120000 | $0.5432000 | $0.5489000 | $0.5232000 |
| 2020-01-29 | $0.5566000 | $0.5607000 | $0.5870000 | $0.5486000 |
| 2020-01-30 | $0.5607000 | $0.5554000 | $0.5607000 | $0.5554000 |
| 2020-02-01 | $0.5458000 | $0.5358000 | $0.5526000 | $0.5246000 |
| 2020-02-02 | $0.5325000 | $0.5165000 | $0.5464000 | $0.5164000 |
| 2020-02-03 | $0.5165000 | $0.5208000 | $0.5208000 | $0.5165000 |
| 2020-02-04 | $0.5266000 | $0.5182000 | $0.5266000 | $0.5083000 |
| 2020-02-05 | $0.5182000 | $0.5179000 | $0.5182000 | $0.5179000 |
| 2020-02-06 | $0.5248000 | $0.5386000 | $0.5503000 | $0.5146000 |
| 2020-02-07 | $0.5386000 | $0.5317000 | $0.5386000 | $0.5317000 |
| 2020-02-11 | $0.5082000 | $0.5223000 | $0.5745000 | $0.4910000 |
| 2020-02-12 | $0.5223000 | $0.5366000 | $0.5366000 | $0.5223000 |
| 2022-01-21 | $2.42 | $2.17 | $2.17 | $2.17 |
| 2022-01-22 | $7.80 | $7.78 | $7.94 | $7.75 |
| 2022-01-24 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-01-25 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2022-01-26 | $7.47 | $7.42 | $7.48 | $7.41 |
| 2022-01-27 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-01-28 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-01-29 | $7.73 | $7.81 | $7.83 | $7.72 |
| 2022-02-01 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2022-02-02 | $8.47 | $8.50 | $8.50 | $8.45 |
| 2022-02-04 | $2.22 | $2.47 | $2.47 | $2.47 |
| 2022-02-05 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-02-06 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2022-02-07 | $9.28 | $9.22 | $9.31 | $9.20 |
| 2022-02-08 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2022-02-09 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2022-02-10 | $9.86 | $9.86 | $9.87 | $9.84 |
Markets
B2BX Crypto Market
| Pair | Exchange |
|---|---|
| B2B/ETH | etherdelta |
| B2B/BTC | livecoin |
| B2B/ETH | livecoin |
| B2B/BTC | tidex |
| B2B/ETH | tidex |
| B2B/ETH | tokenstore |
| B2B/BTC | yobit |
| B2B/DOGE | yobit |
| B2B/ETH | yobit |
| B2B/RUR | yobit |
| B2B/USD | yobit |
| B2B/WAVES | yobit |
Description
B2BX Crypto ICO Description
B2BX is a cryptocurrency liquidity aggregator for margin and exchange trading while also providing distribution of liquidity to broker companies. B2BX will focus exclusively on institutional clients: crypto exchange, brokers, FOREX brokers, DMA brokers, cryptocurrency brokers, hedge funds and other professional market participants.
The product is ready and it is in its alpha stage. B2BX will use SoftFX aggregator as a basic solution since it is already integrated with the 5 major crypto-exchanges and the project already has 12 institutional clients for this product. The project uses the FIX API protocol for further distribution of liquidity to other systems and aggregators.
Technology
B2BX Crypto Technology
Sorry, detailed technology about B2BX is not currently available
Features
B2BX Crypto Features
Sorry, detailed features about B2BX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer