LEV Coin Values LEV
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsLeverj Crypto Coin Rank 702
Website
White Paper
r/Leverj
118,090,511 LEV
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Leverj
Leverj valuesUSD Price $ 0.0214
$ 0.0214
Leverj BTC Price 0.00000209
0.00000209
Leverj 24h Vol $ 0
$ 0
Leverj Market Cap $ 2,522,057
$ 2,522,057
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
36.59 %
Today Leverj price in US dollars is currently
0.0214
USD, and if converted to Bitcoin is
0.00000209
BTC. A total of 247 coin's are currently circulating in the Market. Leverj prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Leverj has been traded on Crypto Exchanges. Get Leverj's progress by adding it to your favourites and creating a free portfolio if you wish.
LEV Charts
Leverj Price Charts
LEV High/Low Price Chart
Leverj Price High/Low Price Chart
Historical Data
Leverj Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-11 | $2.69 | $2.40 | $2.40 | $2.40 |
| 2018-01-12 | $2.40 | $2.49 | $2.49 | $2.49 |
| 2018-01-13 | $2.49 | $2.56 | $2.56 | $2.56 |
| 2018-01-14 | $2.56 | $2.46 | $2.46 | $2.46 |
| 2018-01-15 | $2.46 | $2.45 | $2.45 | $2.45 |
| 2018-01-16 | $2.45 | $2.03 | $2.03 | $2.03 |
| 2018-01-17 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2018-01-18 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-19 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-20 | $2.07 | $2.30 | $2.30 | $2.30 |
| 2018-01-21 | $2.30 | $2.08 | $2.08 | $2.08 |
| 2018-01-22 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2018-01-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-01-24 | $1.95 | $2.06 | $2.06 | $2.06 |
| 2018-01-25 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2018-01-26 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-01-27 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2018-01-28 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2018-01-29 | $2.12 | $2.02 | $2.02 | $2.02 |
| 2018-01-30 | $2.02 | $1.82 | $1.82 | $1.82 |
| 2018-01-31 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2018-02-01 | $1.84 | $1.64 | $1.64 | $1.64 |
| 2018-02-02 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2018-02-03 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2018-02-04 | $1.67 | $1.48 | $1.48 | $1.48 |
| 2018-02-05 | $1.48 | $1.25 | $1.25 | $1.25 |
| 2018-02-06 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-02-07 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2018-02-08 | $1.37 | $1.49 | $1.49 | $1.49 |
| 2018-02-09 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2018-02-10 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2018-02-11 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2018-02-12 | $0.0857 | $0.1021000 | $0.1239000 | $0.0945 |
| 2018-02-13 | $0.1021000 | $0.0878 | $0.0979 | $0.0694 |
| 2018-02-14 | $0.0878 | $0.0937 | $0.1042000 | $0.0873 |
| 2018-02-15 | $0.0937 | $0.0925 | $0.1089000 | $0.0925 |
| 2018-02-16 | $0.0925 | $0.0955 | $0.1117000 | $0.0937 |
| 2018-02-17 | $0.0955 | $0.1150000 | $0.1152000 | $0.1021000 |
| 2018-02-18 | $0.1150000 | $0.1141000 | $0.1141000 | $0.0961 |
| 2018-02-19 | $0.1141000 | $0.1318000 | $0.1340000 | $0.1163000 |
| 2018-02-20 | $0.1318000 | $0.1140000 | $0.1327000 | $0.1140000 |
| 2018-02-21 | $0.1140000 | $0.1106000 | $0.1106000 | $0.0912 |
| 2018-02-22 | $0.1106000 | $0.0904 | $0.1046000 | $0.0810 |
| 2018-02-23 | $0.0904 | $0.0910 | $0.0944 | $0.0837 |
| 2018-02-24 | $0.0910 | $0.0847 | $0.0878 | $0.0844 |
| 2018-02-25 | $0.0847 | $0.0860 | $0.0996600 | $0.0836 |
| 2018-02-26 | $0.0860 | $0.0910 | $0.1062000 | $0.0901 |
| 2018-02-27 | $0.0910 | $0.0932 | $0.0933 | $0.0932 |
| 2018-02-28 | $0.0932 | $0.0869 | $0.0909 | $0.0829 |
| 2018-03-01 | $0.0869 | $0.0828 | $0.0971 | $0.0712 |
| 2018-03-02 | $0.0828 | $0.1025000 | $0.1389000 | $0.0832 |
| 2018-03-03 | $0.1025000 | $0.1101000 | $0.1203000 | $0.0838 |
| 2018-03-04 | $0.1101000 | $0.1101000 | $0.1461000 | $0.1039000 |
| 2018-03-05 | $0.1101000 | $0.0975 | $0.1146000 | $0.0967 |
| 2018-03-06 | $0.0975 | $0.0979 | $0.1041000 | $0.0893 |
| 2018-03-07 | $0.0979 | $0.0912 | $0.1023000 | $0.0807 |
| 2018-03-08 | $0.0912 | $0.1029000 | $0.1398000 | $0.0710 |
| 2018-03-09 | $0.1030000 | $0.0713 | $0.1167000 | $0.0606 |
| 2018-03-10 | $0.0713 | $0.0760 | $0.0765 | $0.0647 |
| 2018-03-11 | $0.0760 | $0.0692 | $0.0848 | $0.0647 |
| 2018-03-12 | $0.0692 | $0.0670 | $0.0731 | $0.0663 |
| 2018-03-13 | $0.0670 | $0.0614 | $0.0731 | $0.0606 |
| 2018-03-14 | $0.0614 | $0.0506 | $0.0567 | $0.0493100 |
| 2018-03-15 | $0.0506 | $0.0436600 | $0.0535 | $0.0372100 |
| 2018-03-16 | $0.0436500 | $0.0526 | $0.0578 | $0.0437400 |
| 2018-03-17 | $0.0526 | $0.0484800 | $0.0501 | $0.0473000 |
| 2018-03-18 | $0.0484800 | $0.0442800 | $0.0547 | $0.0437100 |
| 2018-03-19 | $0.0442800 | $0.0474300 | $0.0496700 | $0.0454400 |
| 2018-03-20 | $0.0474300 | $0.0391600 | $0.0565 | $0.0356800 |
| 2018-03-21 | $0.0391600 | $0.0388500 | $0.0515 | $0.0379600 |
| 2018-03-22 | $0.0388500 | $0.0409200 | $0.0435400 | $0.0376000 |
| 2018-03-23 | $0.0409200 | $0.0344000 | $0.0419000 | $0.0199200 |
| 2018-03-24 | $0.0344000 | $0.0336800 | $0.0347100 | $0.0296600 |
| 2018-03-25 | $0.0336800 | $0.0328700 | $0.0342300 | $0.0282100 |
| 2018-03-26 | $0.0328700 | $0.0296700 | $0.0325300 | $0.0282900 |
| 2018-03-27 | $0.0296700 | $0.0325600 | $0.0331100 | $0.0273300 |
| 2018-03-28 | $0.0325600 | $0.0309600 | $0.0341500 | $0.0298500 |
| 2018-03-29 | $0.0309600 | $0.0283600 | $0.0290700 | $0.0275700 |
| 2018-03-30 | $0.0283600 | $0.0303600 | $0.0321400 | $0.0265900 |
| 2018-03-31 | $0.0303600 | $0.0299300 | $0.0307600 | $0.0288900 |
| 2018-04-01 | $0.0299300 | $0.0293300 | $0.0324700 | $0.0289800 |
| 2018-04-02 | $0.0293200 | $0.0343100 | $0.0360800 | $0.0302100 |
| 2018-04-03 | $0.0343100 | $0.0321200 | $0.0360600 | $0.0316000 |
| 2018-04-04 | $0.0321200 | $0.0306000 | $0.0310100 | $0.0292400 |
| 2018-04-05 | $0.0306000 | $0.0311700 | $0.0397900 | $0.0302200 |
| 2018-04-06 | $0.0311700 | $0.0307200 | $0.0377500 | $0.0304500 |
| 2018-04-07 | $0.0307200 | $0.0317500 | $0.0369400 | $0.0293300 |
| 2018-04-08 | $0.0317500 | $0.0330600 | $0.0339800 | $0.0313000 |
| 2018-04-09 | $0.0330600 | $0.0319800 | $0.0319800 | $0.0298700 |
| 2018-04-10 | $0.0319800 | $0.0320200 | $0.0325700 | $0.0303000 |
| 2018-04-11 | $0.0320200 | $0.0374700 | $0.0387900 | $0.0325100 |
| 2018-04-12 | $0.0374700 | $0.0384500 | $0.0454300 | $0.0352000 |
| 2018-04-13 | $0.0384500 | $0.0402900 | $0.0409200 | $0.0359400 |
| 2018-04-14 | $0.0402800 | $0.0462100 | $0.0499000 | $0.0365000 |
| 2018-04-15 | $0.0462100 | $0.0523 | $0.0523 | $0.0428900 |
| 2018-04-16 | $0.0523 | $0.0499300 | $0.0504 | $0.0493700 |
| 2018-04-17 | $0.0499300 | $0.0517 | $0.0563 | $0.0479300 |
| 2018-04-18 | $0.0517 | $0.0491400 | $0.0573 | $0.0483200 |
| 2018-04-19 | $0.0491400 | $0.0649 | $0.0716 | $0.0479000 |
| 2018-04-20 | $0.0649 | $0.0519 | $0.0694 | $0.0510 |
| 2018-04-21 | $0.0519 | $0.0497700 | $0.0551 | $0.0495900 |
| 2018-04-22 | $0.0497700 | $0.0541 | $0.0784 | $0.0485300 |
| 2018-04-23 | $0.0541 | $0.0591 | $0.0596 | $0.0517 |
| 2018-04-24 | $0.0591 | $0.0606 | $0.0736 | $0.0604 |
| 2018-04-25 | $0.0607 | $0.0490700 | $0.0561 | $0.0489800 |
| 2018-04-26 | $0.0490700 | $0.0547 | $0.0706 | $0.0513 |
| 2018-04-27 | $0.0547 | $0.0583 | $0.0584 | $0.0518 |
| 2018-04-28 | $0.0583 | $0.0673 | $0.0711 | $0.0561 |
| 2018-04-29 | $0.0673 | $0.0612 | $0.0677 | $0.0591 |
| 2018-04-30 | $0.0612 | $0.0603 | $0.0610 | $0.0564 |
| 2018-05-01 | $0.0603 | $0.0536 | $0.0599 | $0.0536 |
| 2018-05-02 | $0.0536 | $0.0595 | $0.0646 | $0.0545 |
| 2018-05-03 | $0.0595 | $0.0616 | $0.0734 | $0.0589 |
| 2018-05-04 | $0.0616 | $0.0591 | $0.0633 | $0.0589 |
| 2018-05-05 | $0.0591 | $0.0640 | $0.0674 | $0.0594 |
| 2018-05-06 | $0.0640 | $0.0647 | $0.0728 | $0.0606 |
| 2018-05-07 | $0.0647 | $0.0703 | $0.0749 | $0.0629 |
| 2018-05-08 | $0.0703 | $0.0828 | $0.1104000 | $0.0630 |
| 2018-05-09 | $0.0828 | $0.0994600 | $0.1342000 | $0.0699 |
| 2018-05-10 | $0.0994600 | $0.0907 | $0.1162000 | $0.0907 |
| 2018-05-11 | $0.0907 | $0.0856 | $0.0856 | $0.0709 |
| 2018-05-12 | $0.0856 | $0.0734 | $0.0862 | $0.0713 |
| 2018-05-13 | $0.0734 | $0.1020000 | $0.1117000 | $0.0753 |
| 2018-05-14 | $0.1020000 | $0.0769 | $0.1016000 | $0.0736 |
| 2018-05-15 | $0.0769 | $0.0711 | $0.0848 | $0.0646 |
| 2018-05-16 | $0.0711 | $0.0700 | $0.0700 | $0.0699 |
| 2018-05-17 | $0.0700 | $0.0803 | $0.0803 | $0.0677 |
| 2018-05-18 | $0.0803 | $0.0747 | $0.0825 | $0.0746 |
| 2018-05-19 | $0.0747 | $0.0996500 | $0.1113000 | $0.0690 |
| 2018-05-20 | $0.0996500 | $0.0824 | $0.1031000 | $0.0824 |
| 2018-05-21 | $0.0824 | $0.0813 | $0.0884 | $0.0813 |
| 2018-05-22 | $0.0813 | $0.0831 | $0.0831 | $0.0628 |
| 2018-05-23 | $0.0831 | $0.0772 | $0.0781 | $0.0676 |
| 2018-05-24 | $0.0772 | $0.0717 | $0.0781 | $0.0654 |
| 2018-05-25 | $0.0717 | $0.0769 | $0.0769 | $0.0659 |
| 2018-05-26 | $0.0769 | $0.0764 | $0.0764 | $0.0658 |
| 2018-05-27 | $0.0764 | $0.0719 | $0.0766 | $0.0638 |
| 2018-05-28 | $0.0719 | $0.0570 | $0.1111000 | $0.0562 |
| 2018-05-29 | $0.0570 | $0.0614 | $0.0739 | $0.0588 |
| 2018-05-30 | $0.0614 | $0.0617 | $0.0643 | $0.0607 |
| 2018-05-31 | $0.0617 | $0.0712 | $0.0712 | $0.0626 |
| 2018-06-01 | $0.0712 | $0.0630 | $0.0721 | $0.0630 |
| 2018-06-02 | $0.0630 | $0.0615 | $0.0640 | $0.0615 |
| 2018-06-03 | $0.0615 | $0.0645 | $0.0657 | $0.0621 |
| 2018-06-04 | $0.0645 | $0.0609 | $0.0651 | $0.0609 |
| 2018-06-05 | $0.0609 | $0.0618 | $0.0687 | $0.0593 |
| 2018-06-06 | $0.0618 | $0.0690 | $0.0690 | $0.0621 |
| 2018-06-07 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2018-06-08 | $0.0693 | $0.0617 | $0.0687 | $0.0583 |
| 2018-06-09 | $0.0617 | $0.0575 | $0.0612 | $0.0575 |
| 2018-06-10 | $0.0575 | $0.0537 | $0.0541 | $0.0518 |
| 2018-06-11 | $0.0537 | $0.0561 | $0.0561 | $0.0546 |
| 2018-06-12 | $0.0561 | $0.0626 | $0.0661 | $0.0534 |
| 2018-06-13 | $0.0626 | $0.0593 | $0.0632 | $0.0593 |
| 2018-06-14 | $0.0593 | $0.0552 | $0.0664 | $0.0433800 |
| 2018-06-15 | $0.0552 | $0.0481700 | $0.0532 | $0.0468200 |
| 2018-06-16 | $0.0481700 | $0.0491000 | $0.0616 | $0.0469500 |
| 2018-06-17 | $0.0491000 | $0.0453300 | $0.0496600 | $0.0431400 |
| 2018-06-18 | $0.0453300 | $0.0625 | $0.0625 | $0.0435100 |
| 2018-06-19 | $0.0625 | $0.0465100 | $0.0628 | $0.0462500 |
| 2018-06-20 | $0.0465100 | $0.0461800 | $0.0466500 | $0.0461800 |
| 2018-06-21 | $0.0461800 | $0.0504 | $0.0559 | $0.0459000 |
| 2018-06-22 | $0.0504 | $0.0463500 | $0.0524 | $0.0424800 |
| 2018-06-23 | $0.0463500 | $0.0454500 | $0.0497600 | $0.0453200 |
| 2018-06-24 | $0.0454500 | $0.0545 | $0.0545 | $0.0442700 |
| 2018-06-25 | $0.0545 | $0.0401300 | $0.0554 | $0.0401300 |
| 2018-06-26 | $0.0401300 | $0.0426200 | $0.0426200 | $0.0390300 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0457500 | $0.0426800 |
| 2018-06-28 | $0.0429900 | $0.0426800 | $0.0503 | $0.0411000 |
| 2018-06-29 | $0.0426800 | $0.0449200 | $0.0451000 | $0.0448500 |
| 2018-06-30 | $0.0449200 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-07-01 | $0.0462300 | $0.0443100 | $0.0458900 | $0.0443100 |
| 2018-07-02 | $0.0443400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2018-07-03 | $0.0462500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-07-04 | $0.0454900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-07-05 | $0.0460600 | $0.0542 | $0.0542 | $0.0420200 |
| 2018-07-06 | $0.0542 | $0.0469400 | $0.0547 | $0.0457500 |
| 2018-07-07 | $0.0469400 | $0.0500 | $0.0511 | $0.0433200 |
| 2018-07-08 | $0.0500 | $0.0493000 | $0.0552 | $0.0442700 |
| 2018-07-09 | $0.0493000 | $0.0482200 | $0.0491500 | $0.0461500 |
| 2018-07-10 | $0.0482200 | $0.0454100 | $0.0465400 | $0.0417500 |
| 2018-07-11 | $0.0454100 | $0.0449500 | $0.0530 | $0.0383700 |
| 2018-07-12 | $0.0449500 | $0.0500 | $0.0500 | $0.0410900 |
| 2018-07-13 | $0.0500 | $0.0401200 | $0.0517 | $0.0373800 |
| 2018-07-14 | $0.0401200 | $0.0397400 | $0.0501 | $0.0397400 |
| 2018-07-15 | $0.0397400 | $0.0416200 | $0.0448700 | $0.0403500 |
| 2018-07-16 | $0.0416200 | $0.0455700 | $0.0479300 | $0.0422600 |
| 2018-07-17 | $0.0455700 | $0.0433700 | $0.0503 | $0.0433700 |
| 2018-07-18 | $0.0433700 | $0.0455600 | $0.0701 | $0.0387600 |
| 2018-07-19 | $0.0455600 | $0.0431500 | $0.0630 | $0.0431500 |
| 2018-07-20 | $0.0431400 | $0.0407000 | $0.0451800 | $0.0388700 |
| 2018-07-21 | $0.0391600 | $0.0411700 | $0.0442100 | $0.0395400 |
| 2018-07-22 | $0.0411700 | $0.0404000 | $0.0425400 | $0.0394300 |
| 2018-07-23 | $0.0404000 | $0.0403700 | $0.0434500 | $0.0403700 |
| 2018-07-24 | $0.0403700 | $0.0437400 | $0.0465100 | $0.0424000 |
| 2018-07-25 | $0.0437400 | $0.0412600 | $0.0425700 | $0.0411000 |
| 2018-07-26 | $0.0412600 | $0.0396900 | $0.0400800 | $0.0396900 |
| 2018-07-27 | $0.0396900 | $0.0413200 | $0.0453300 | $0.0409100 |
| 2018-07-28 | $0.0413200 | $0.0403300 | $0.0437900 | $0.0401700 |
| 2018-07-29 | $0.0403300 | $0.0410800 | $0.0435500 | $0.0401000 |
| 2018-07-30 | $0.0410800 | $0.0405500 | $0.0499600 | $0.0405500 |
| 2018-07-31 | $0.0400600 | $0.0457900 | $0.0457900 | $0.0379000 |
| 2018-08-01 | $0.0458000 | $0.0486300 | $0.0491700 | $0.0373700 |
| 2018-08-02 | $0.0486300 | $0.0467600 | $0.0482000 | $0.0373300 |
| 2018-08-03 | $0.0467600 | $0.0405700 | $0.0459900 | $0.0389400 |
| 2018-08-04 | $0.0405700 | $0.0433000 | $0.0433000 | $0.0383900 |
| 2018-08-05 | $0.0433000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2018-08-06 | $0.0434500 | $0.0427900 | $0.0428600 | $0.0376500 |
| 2018-08-07 | $0.0427900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2018-08-08 | $0.0414200 | $0.0406000 | $0.0406000 | $0.0339400 |
| 2018-08-09 | $0.0406000 | $0.0378200 | $0.0422700 | $0.0352000 |
| 2018-08-10 | $0.0378200 | $0.0333500 | $0.0396300 | $0.0333500 |
| 2018-08-11 | $0.0333500 | $0.0306500 | $0.0388900 | $0.0304600 |
| 2018-08-12 | $0.0306500 | $0.0319900 | $0.0397700 | $0.0310500 |
| 2018-08-13 | $0.0319900 | $0.0306900 | $0.0381400 | $0.0303100 |
| 2018-08-14 | $0.0306900 | $0.0274600 | $0.0375100 | $0.0244300 |
| 2018-08-15 | $0.0274600 | $0.0254100 | $0.0305600 | $0.0254100 |
| 2018-08-16 | $0.0254100 | $0.0231500 | $0.0256700 | $0.0230800 |
| 2018-08-17 | $0.0231500 | $0.0250500 | $0.0317000 | $0.0210900 |
| 2018-08-18 | $0.0250500 | $0.0225500 | $0.0301100 | $0.0224200 |
| 2018-08-19 | $0.0225500 | $0.0236000 | $0.0236000 | $0.0228900 |
| 2018-08-20 | $0.0236000 | $0.0222000 | $0.0245800 | $0.0199400 |
| 2018-08-21 | $0.0222000 | $0.0219400 | $0.0290800 | $0.0206400 |
| 2018-08-22 | $0.0219400 | $0.0214500 | $0.0297900 | $0.0204400 |
| 2018-08-23 | $0.0214500 | $0.0230200 | $0.0306000 | $0.0209900 |
| 2018-08-24 | $0.0230200 | $0.0195900 | $0.0318000 | $0.0174400 |
| 2018-08-25 | $0.0195900 | $0.0247700 | $0.0303100 | $0.0197100 |
| 2018-08-26 | $0.0247700 | $0.0213700 | $0.0268800 | $0.0208300 |
| 2018-08-27 | $0.0213700 | $0.0261400 | $0.0345800 | $0.0200600 |
| 2018-08-28 | $0.0261400 | $0.0257400 | $0.0270200 | $0.0249600 |
| 2018-08-29 | $0.0257400 | $0.0257400 | $0.0309600 | $0.0244700 |
| 2018-08-30 | $0.0257400 | $0.0242900 | $0.0262500 | $0.0242900 |
| 2018-08-31 | $0.0242900 | $0.0250200 | $0.0292300 | $0.0243800 |
| 2018-09-01 | $0.0250200 | $0.0291000 | $0.0358000 | $0.0230500 |
| 2018-09-02 | $0.0291000 | $0.0250400 | $0.0365100 | $0.0231400 |
| 2018-09-03 | $0.0250400 | $0.0252300 | $0.0363500 | $0.0240600 |
| 2018-09-04 | $0.0252300 | $0.0281500 | $0.0330900 | $0.0243200 |
| 2018-09-05 | $0.0281500 | $0.0260200 | $0.0320500 | $0.0246700 |
| 2018-09-06 | $0.0260200 | $0.0254100 | $0.0269700 | $0.0227400 |
| 2018-09-07 | $0.0254100 | $0.0231500 | $0.0297500 | $0.0227600 |
| 2018-09-08 | $0.0231500 | $0.0239300 | $0.0254200 | $0.0223200 |
| 2018-09-09 | $0.0239300 | $0.0256800 | $0.0281200 | $0.0236200 |
| 2018-09-10 | $0.0256800 | $0.0237800 | $0.0259900 | $0.0235900 |
| 2018-09-11 | $0.0237800 | $0.0232300 | $0.0248700 | $0.0221600 |
| 2018-09-12 | $0.0232300 | $0.0216700 | $0.0235100 | $0.0205300 |
| 2018-09-13 | $0.0216700 | $0.0225300 | $0.0272700 | $0.0222000 |
| 2018-09-14 | $0.0225300 | $0.0206900 | $0.0245800 | $0.0204300 |
| 2018-09-15 | $0.0206900 | $0.0212000 | $0.0245900 | $0.0208100 |
| 2018-09-16 | $0.0212000 | $0.0253600 | $0.0288700 | $0.0208700 |
| 2018-09-17 | $0.0253600 | $0.0208500 | $0.0246700 | $0.0207300 |
| 2018-09-18 | $0.0208500 | $0.0225900 | $0.0231000 | $0.0207500 |
| 2018-09-19 | $0.0225900 | $0.0219500 | $0.0227800 | $0.0210500 |
| 2018-09-20 | $0.0219500 | $0.0224500 | $0.0224500 | $0.0212100 |
| 2018-09-21 | $0.0224500 | $0.0246800 | $0.0246800 | $0.0217700 |
| 2018-09-22 | $0.0246800 | $0.0216300 | $0.0245200 | $0.0216300 |
| 2018-09-23 | $0.0216300 | $0.0218500 | $0.0218500 | $0.0214500 |
| 2018-09-24 | $0.0218500 | $0.0214600 | $0.0229100 | $0.0214600 |
| 2018-09-25 | $0.0214600 | $0.0200200 | $0.0224000 | $0.0197600 |
| 2018-09-26 | $0.0200200 | $0.0212000 | $0.0212000 | $0.0197800 |
| 2018-09-27 | $0.0212000 | $0.0205300 | $0.0219300 | $0.0204600 |
| 2018-09-28 | $0.0205300 | $0.0207000 | $0.0207700 | $0.0203000 |
| 2018-09-29 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0202100 |
| 2018-09-30 | $0.0208000 | $0.0208000 | $0.0208600 | $0.0208000 |
| 2018-10-01 | $0.0208000 | $0.0229500 | $0.0263800 | $0.0199200 |
| 2018-10-02 | $0.0229500 | $0.0216600 | $0.0257100 | $0.0210800 |
| 2018-10-03 | $0.0216600 | $0.0220100 | $0.0224000 | $0.0191500 |
| 2018-10-04 | $0.0220100 | $0.0209900 | $0.0223100 | $0.0190200 |
| 2018-10-05 | $0.0209900 | $0.0216200 | $0.0225500 | $0.0203000 |
| 2018-10-06 | $0.0216200 | $0.0210200 | $0.0226000 | $0.0201700 |
| 2018-10-07 | $0.0210200 | $0.0217800 | $0.0227700 | $0.0203300 |
| 2018-10-08 | $0.0217800 | $0.0213500 | $0.0226100 | $0.0204800 |
| 2018-10-09 | $0.0213500 | $0.0215500 | $0.0220800 | $0.0205600 |
| 2018-10-10 | $0.0215500 | $0.0211900 | $0.0216500 | $0.0198700 |
| 2018-10-11 | $0.0211900 | $0.0185000 | $0.0199900 | $0.0177000 |
| 2018-10-12 | $0.0185000 | $0.0171900 | $0.0186300 | $0.0170600 |
| 2018-10-13 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0171100 |
| 2018-10-14 | $0.0180500 | $0.0182100 | $0.0200300 | $0.0180800 |
| 2018-10-15 | $0.0182100 | $0.0185100 | $0.0191800 | $0.0185100 |
| 2018-10-16 | $0.0185200 | $0.0190300 | $0.0191600 | $0.0184300 |
| 2018-10-17 | $0.0190300 | $0.0190000 | $0.0195300 | $0.0184700 |
| 2018-10-18 | $0.0190100 | $0.0193400 | $0.0194000 | $0.0181700 |
| 2018-10-19 | $0.0193400 | $0.0189500 | $0.0192800 | $0.0178600 |
| 2018-10-20 | $0.0189500 | $0.0185600 | $0.0192100 | $0.0185600 |
| 2018-10-21 | $0.0185600 | $0.0194000 | $0.0194000 | $0.0186200 |
| 2018-10-22 | $0.0194000 | $0.0190600 | $0.0193200 | $0.0185400 |
| 2018-10-23 | $0.0190600 | $0.0217400 | $0.0217400 | $0.0188900 |
| 2018-10-24 | $0.0217400 | $0.0216300 | $0.0219500 | $0.0207200 |
| 2018-10-25 | $0.0216300 | $0.0202300 | $0.0215900 | $0.0201000 |
| 2018-10-26 | $0.0202300 | $0.0211200 | $0.0211200 | $0.0201500 |
| 2018-10-27 | $0.0211200 | $0.0214200 | $0.0214200 | $0.0181200 |
| 2018-10-28 | $0.0214200 | $0.0186400 | $0.0214200 | $0.0186400 |
| 2018-10-29 | $0.0186400 | $0.0254500 | $0.0267100 | $0.0181800 |
| 2018-10-30 | $0.0254500 | $0.0261800 | $0.0322400 | $0.0252400 |
| 2018-10-31 | $0.0261800 | $0.0257500 | $0.0264500 | $0.0240400 |
| 2018-11-01 | $0.0257500 | $0.0252100 | $0.0259100 | $0.0217600 |
| 2018-11-02 | $0.0252100 | $0.0250000 | $0.0283300 | $0.0221900 |
| 2018-11-03 | $0.0250000 | $0.0250600 | $0.0250600 | $0.0249300 |
| 2018-11-04 | $0.0250600 | $0.0232800 | $0.0264500 | $0.0219900 |
| 2018-11-05 | $0.0232800 | $0.0215500 | $0.0279200 | $0.0215500 |
| 2018-11-06 | $0.0215500 | $0.0233900 | $0.0239700 | $0.0217100 |
| 2018-11-07 | $0.0233900 | $0.0225900 | $0.0283400 | $0.0213500 |
| 2018-11-08 | $0.0226000 | $0.0239100 | $0.0239100 | $0.0214700 |
| 2018-11-09 | $0.0239100 | $0.0221300 | $0.0249400 | $0.0212400 |
| 2018-11-10 | $0.0221300 | $0.0218100 | $0.0224500 | $0.0213600 |
| 2018-11-11 | $0.0218100 | $0.0212100 | $0.0223000 | $0.0207600 |
| 2018-11-12 | $0.0212100 | $0.0204600 | $0.0214200 | $0.0202700 |
| 2018-11-13 | $0.0204600 | $0.0200300 | $0.0204100 | $0.0200300 |
| 2018-11-14 | $0.0200300 | $0.0175700 | $0.0182600 | $0.0175700 |
| 2018-11-15 | $0.0175700 | $0.0176200 | $0.0181800 | $0.0170600 |
| 2018-11-16 | $0.0176200 | $0.0183800 | $0.0183800 | $0.0164200 |
| 2018-11-17 | $0.0183800 | $0.0166500 | $0.0183200 | $0.0164300 |
| 2018-11-18 | $0.0165400 | $0.0174100 | $0.0195400 | $0.0166800 |
| 2018-11-19 | $0.0174100 | $0.0140400 | $0.0167900 | $0.0134700 |
| 2018-11-20 | $0.0140400 | $0.0124400 | $0.0130100 | $0.0122600 |
| 2018-11-21 | $0.0124400 | $0.0130900 | $0.0136000 | $0.0124500 |
| 2018-11-22 | $0.0130900 | $0.0112800 | $0.0123100 | $0.0112800 |
| 2018-11-23 | $0.0112800 | $0.0112900 | $0.0114200 | $0.0109500 |
| 2018-11-24 | $0.0112900 | $0.0106000 | $0.0106000 | $0.009635 |
| 2018-11-25 | $0.0106000 | $0.0100100 | $0.0110100 | $0.0100100 |
| 2018-11-26 | $0.0100100 | $0.008213 | $0.009537 | $0.007834 |
| 2018-11-27 | $0.008099 | $0.008602 | $0.009060 | $0.007722 |
| 2018-11-28 | $0.008602 | $0.008357 | $0.0116800 | $0.008058 |
| 2018-11-29 | $0.008356 | $0.008788 | $0.0115300 | $0.008273 |
| 2018-11-30 | $0.008788 | $0.0035290 | $0.008741 | $0.0022050 |
| 2018-12-01 | $0.0035290 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-12-02 | $0.0036940 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-12-03 | $0.0036470 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-12-04 | $0.0034070 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-12-05 | $0.0034750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-06 | $0.0032890 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2018-12-07 | $0.0030670 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-12-08 | $0.0030100 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2018-12-09 | $0.0030460 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2018-12-10 | $0.0031620 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-12-11 | $0.0030510 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-12-12 | $0.0029930 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2018-12-13 | $0.0030670 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-12-14 | $0.0029080 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-12-15 | $0.0028470 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-12-16 | $0.0028450 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-12-17 | $0.0028650 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-12-18 | $0.0031220 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-12-19 | $0.0032700 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-20 | $0.0032880 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2018-12-21 | $0.0036410 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-12-22 | $0.0034310 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2018-12-23 | $0.0035600 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-12-24 | $0.0035270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-25 | $0.0035920 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-12-26 | $0.0033750 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-12-27 | $0.0033870 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2018-12-28 | $0.0032090 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2018-12-29 | $0.0034740 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-12-30 | $0.0033410 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-12-31 | $0.0034290 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-01-01 | $0.0032980 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-01-02 | $0.0034150 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-01-03 | $0.0034860 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-01-04 | $0.0033760 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-01-05 | $0.0034090 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-01-06 | $0.0033930 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-01-07 | $0.0036110 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-01-09 | $0.0035560 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-01-10 | $0.0035630 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-01-11 | $0.0032280 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-01-12 | $0.0032290 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-13 | $0.0032250 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-14 | $0.0031250 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-15 | $0.0032590 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-01-16 | $0.0031870 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-01-17 | $0.0032070 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-01-18 | $0.0032430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-01-19 | $0.0032100 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-01-20 | $0.0032820 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-01-21 | $0.0031400 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-22 | $0.0031430 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-01-23 | $0.0031700 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-24 | $0.0031430 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-01-25 | $0.0031670 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-01-26 | $0.0031530 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-01-27 | $0.0031650 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-01-28 | $0.0031370 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-01-29 | $0.0030390 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-30 | $0.0030080 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-01-31 | $0.0030510 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-01 | $0.0030220 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-02-02 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0030880 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-02-08 | $0.0029700 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-02-09 | $0.0032210 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-02-10 | $0.0032140 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-02-11 | $0.0032430 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-02-12 | $0.0031780 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-02-14 | $0.0031730 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-15 | $0.0031580 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-02-16 | $0.0031620 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-17 | $0.0031830 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-18 | $0.0032300 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-19 | $0.0034430 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-02-20 | $0.0034530 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-21 | $0.0034970 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-02-22 | $0.0034650 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-02-23 | $0.0035060 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-02-24 | $0.0036510 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-03-03 | $0.0033820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-03-04 | $0.0033550 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-05 | $0.0032840 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-06 | $0.0034090 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-07 | $0.0034100 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-03-08 | $0.0034170 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-03-09 | $0.0034040 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-03-10 | $0.0034740 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-03-11 | $0.0034580 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-12 | $0.0034100 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-13 | $0.0034220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-03-14 | $0.0034130 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-03-15 | $0.0034160 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-03-16 | $0.0034560 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-03-17 | $0.0035440 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-03-18 | $0.0035180 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-03-19 | $0.0035100 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-03-20 | $0.0035410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-03-21 | $0.0035700 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-03-22 | $0.0035170 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-03-23 | $0.0035210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-24 | $0.0035260 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-03-25 | $0.0035150 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-03-26 | $0.0034540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-03-27 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-03-28 | $0.0035600 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-03-29 | $0.0035520 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-03-30 | $0.0036180 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-31 | $0.0036240 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-04-01 | $0.0036190 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-04-02 | $0.0036530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-04-03 | $0.0043180 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-04 | $0.0043790 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-04-05 | $0.0043240 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-06 | $0.0044420 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-04-07 | $0.0044500 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-08 | $0.0045770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-09 | $0.0046590 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-10 | $0.0045770 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-04-11 | $0.0046800 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-04-12 | $0.0044430 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-04-13 | $0.0044720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-04-15 | $0.0045460 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-04-16 | $0.0044330 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-04-17 | $0.0045870 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-04-18 | $0.0046080 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-04-20 | $0.0046600 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-21 | $0.0046870 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-04-22 | $0.0046690 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-04-23 | $0.0047470 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-04-24 | $0.0048740 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-04-25 | $0.0048000 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-04-26 | $0.0045430 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-27 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-28 | $0.0046050 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-04-29 | $0.0046400 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-04-30 | $0.0046090 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-05-01 | $0.0047090 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-05-02 | $0.0047430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-05-03 | $0.0048410 | $0.005063 | $0.005063 | $0.005063 |
| 2019-05-04 | $0.005063 | $0.005139 | $0.005139 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-06 | $0.005099 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-07 | $0.005058 | $0.005121 | $0.005121 | $0.005121 |
| 2019-05-08 | $0.005121 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-09 | $0.005279 | $0.005431 | $0.005431 | $0.005431 |
| 2019-05-10 | $0.005431 | $0.005595 | $0.005595 | $0.005595 |
| 2019-05-11 | $0.005595 | $0.006328 | $0.006328 | $0.006328 |
| 2019-05-12 | $0.006328 | $0.006140 | $0.006140 | $0.006140 |
| 2019-05-13 | $0.006140 | $0.006870 | $0.006870 | $0.006870 |
| 2019-05-14 | $0.006870 | $0.007023 | $0.007023 | $0.007023 |
| 2019-05-15 | $0.007023 | $0.007202 | $0.007202 | $0.007202 |
| 2019-05-16 | $0.007202 | $0.006929 | $0.006929 | $0.006929 |
| 2019-05-17 | $0.006929 | $0.006487 | $0.006487 | $0.006487 |
| 2019-05-18 | $0.006487 | $0.006394 | $0.006394 | $0.006394 |
| 2019-05-19 | $0.006394 | $0.007210 | $0.007210 | $0.007210 |
| 2019-05-20 | $0.007210 | $0.007038 | $0.007038 | $0.007038 |
| 2019-05-21 | $0.007038 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-22 | $0.006994 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-23 | $0.006712 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-24 | $0.006931 | $0.007037 | $0.007037 | $0.007037 |
| 2019-05-25 | $0.007037 | $0.007092 | $0.007092 | $0.007092 |
| 2019-05-26 | $0.007092 | $0.007679 | $0.007679 | $0.007679 |
| 2019-05-27 | $0.007679 | $0.007731 | $0.007731 | $0.007731 |
| 2019-05-28 | $0.007731 | $0.007673 | $0.007673 | $0.007673 |
| 2019-05-29 | $0.007673 | $0.007625 | $0.007625 | $0.007625 |
| 2019-05-30 | $0.007625 | $0.007283 | $0.007283 | $0.007283 |
| 2019-05-31 | $0.007283 | $0.007525 | $0.007525 | $0.007525 |
| 2019-06-01 | $0.007525 | $0.007529 | $0.007529 | $0.007529 |
| 2019-06-02 | $0.007529 | $0.007689 | $0.007689 | $0.007689 |
| 2019-06-03 | $0.007689 | $0.007141 | $0.007141 | $0.007141 |
| 2019-06-04 | $0.007141 | $0.006756 | $0.006756 | $0.006756 |
| 2019-06-05 | $0.006756 | $0.006856 | $0.006856 | $0.006856 |
| 2019-06-06 | $0.006856 | $0.006870 | $0.006870 | $0.006870 |
| 2019-06-07 | $0.006870 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-08 | $0.007042 | $0.006982 | $0.006982 | $0.006982 |
| 2019-06-09 | $0.006982 | $0.006726 | $0.006726 | $0.006726 |
| 2019-06-10 | $0.006726 | $0.007058 | $0.007058 | $0.007058 |
| 2019-06-11 | $0.007058 | $0.006967 | $0.006967 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.007247 | $0.007247 | $0.007247 |
| 2019-06-14 | $0.007247 | $0.007651 | $0.007651 | $0.007651 |
| 2019-06-15 | $0.007651 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-16 | $0.007791 | $0.007902 | $0.007902 | $0.007902 |
| 2019-06-17 | $0.007902 | $0.008216 | $0.008216 | $0.008216 |
| 2019-06-18 | $0.008216 | $0.007992 | $0.007992 | $0.007992 |
| 2019-06-19 | $0.007992 | $0.008167 | $0.008167 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008392 | $0.008392 | $0.008392 |
| 2019-06-21 | $0.008392 | $0.008993 | $0.008993 | $0.008993 |
| 2019-06-22 | $0.008993 | $0.009407 | $0.009407 | $0.009407 |
| 2019-06-23 | $0.009407 | $0.009553 | $0.009553 | $0.009553 |
| 2019-06-24 | $0.009553 | $0.009711 | $0.009711 | $0.009711 |
| 2019-06-25 | $0.009711 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-26 | $0.0103300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-27 | $0.0113600 | $0.009816 | $0.009816 | $0.009816 |
| 2019-06-28 | $0.009816 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-29 | $0.0108700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-06-30 | $0.0104600 | $0.009477 | $0.009477 | $0.009477 |
| 2019-07-01 | $0.009477 | $0.009321 | $0.009321 | $0.009321 |
| 2019-07-02 | $0.009321 | $0.009543 | $0.009543 | $0.009543 |
| 2019-07-03 | $0.009543 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-04 | $0.0105400 | $0.009818 | $0.009818 | $0.009818 |
| 2019-07-05 | $0.009818 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-06 | $0.009674 | $0.009899 | $0.009899 | $0.009899 |
| 2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-09 | $0.0108200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-10 | $0.0110600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-11 | $0.0106500 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-12 | $0.0099820 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-13 | $0.0103800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-14 | $0.0100000 | $0.008980 | $0.008980 | $0.008980 |
| 2019-07-15 | $0.008980 | $0.009548 | $0.009548 | $0.009548 |
| 2019-07-16 | $0.009548 | $0.008293 | $0.008293 | $0.008293 |
| 2019-07-17 | $0.008293 | $0.008533 | $0.008533 | $0.008533 |
| 2019-07-18 | $0.008533 | $0.009362 | $0.009362 | $0.009362 |
| 2019-07-19 | $0.009362 | $0.009269 | $0.009269 | $0.009269 |
| 2019-07-20 | $0.009269 | $0.009468 | $0.009468 | $0.009468 |
| 2019-07-21 | $0.009468 | $0.009316 | $0.009316 | $0.009316 |
| 2019-07-22 | $0.009316 | $0.009087 | $0.009087 | $0.009087 |
| 2019-07-23 | $0.009087 | $0.008672 | $0.008672 | $0.008672 |
| 2019-07-24 | $0.008672 | $0.008599 | $0.008599 | $0.008599 |
| 2019-07-25 | $0.008599 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-27 | $0.008666 | $0.008341 | $0.008341 | $0.008341 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008388 | $0.008388 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008366 | $0.008366 |
| 2019-07-30 | $0.008366 | $0.008444 | $0.008444 | $0.008444 |
| 2019-07-31 | $0.008444 | $0.008879 | $0.008879 | $0.008879 |
| 2019-08-01 | $0.008879 | $0.009161 | $0.009161 | $0.009161 |
| 2019-08-02 | $0.009161 | $0.009266 | $0.009266 | $0.009266 |
| 2019-08-03 | $0.009266 | $0.009522 | $0.009522 | $0.009522 |
| 2019-08-04 | $0.009522 | $0.009661 | $0.009661 | $0.009661 |
| 2019-08-05 | $0.009661 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-08-06 | $0.0103900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-07 | $0.0100900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-08-08 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-08-09 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-10 | $0.0104400 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2019-08-11 | $0.0099380 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-12 | $0.0101600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-08-13 | $0.0100200 | $0.009567 | $0.009567 | $0.009567 |
| 2019-08-14 | $0.009567 | $0.008828 | $0.008828 | $0.008828 |
| 2019-08-15 | $0.008828 | $0.009071 | $0.009071 | $0.009071 |
| 2019-08-16 | $0.009071 | $0.009117 | $0.009117 | $0.009117 |
| 2019-08-17 | $0.009117 | $0.008994 | $0.008994 | $0.008994 |
| 2019-08-18 | $0.008994 | $0.009087 | $0.009087 | $0.009087 |
| 2019-08-19 | $0.009087 | $0.009612 | $0.009612 | $0.009612 |
| 2019-08-20 | $0.009612 | $0.009478 | $0.009478 | $0.009478 |
| 2019-08-21 | $0.009478 | $0.008916 | $0.008916 | $0.008916 |
| 2019-08-22 | $0.008916 | $0.008892 | $0.008892 | $0.008892 |
| 2019-08-23 | $0.008892 | $0.009161 | $0.009161 | $0.009161 |
| 2019-08-24 | $0.009161 | $0.008932 | $0.008932 | $0.008932 |
| 2019-08-25 | $0.008932 | $0.008925 | $0.008925 | $0.008925 |
| 2019-08-26 | $0.008925 | $0.009121 | $0.009121 | $0.009121 |
| 2019-08-27 | $0.009121 | $0.008954 | $0.008954 | $0.008954 |
| 2019-08-28 | $0.008954 | $0.008556 | $0.008556 | $0.008556 |
| 2019-08-29 | $0.008556 | $0.008354 | $0.008354 | $0.008354 |
| 2019-08-30 | $0.008354 | $0.008437 | $0.008437 | $0.008437 |
| 2019-08-31 | $0.008437 | $0.008470 | $0.008470 | $0.008470 |
| 2019-09-01 | $0.008470 | $0.008596 | $0.008596 | $0.008596 |
| 2019-09-02 | $0.008596 | $0.009141 | $0.009141 | $0.009141 |
| 2019-09-03 | $0.009141 | $0.009350 | $0.009350 | $0.009350 |
| 2019-09-04 | $0.009350 | $0.009315 | $0.009315 | $0.009315 |
| 2019-09-05 | $0.009315 | $0.009289 | $0.009289 | $0.009289 |
| 2019-09-06 | $0.009289 | $0.009073 | $0.009073 | $0.009073 |
| 2019-09-07 | $0.009073 | $0.009233 | $0.009233 | $0.009233 |
| 2019-09-08 | $0.009233 | $0.009170 | $0.009170 | $0.009170 |
| 2019-09-09 | $0.009170 | $0.009077 | $0.009077 | $0.009077 |
| 2019-09-10 | $0.009077 | $0.008896 | $0.008896 | $0.008896 |
| 2019-09-11 | $0.008896 | $0.008945 | $0.008945 | $0.008945 |
| 2019-09-12 | $0.008945 | $0.009177 | $0.009177 | $0.009177 |
| 2019-09-13 | $0.009177 | $0.009128 | $0.009128 | $0.009128 |
| 2019-09-14 | $0.009128 | $0.009122 | $0.009122 | $0.009122 |
| 2019-09-15 | $0.009122 | $0.009075 | $0.009075 | $0.009075 |
| 2019-09-16 | $0.009075 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-17 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2019-09-18 | $0.008975 | $0.008944 | $0.008944 | $0.008944 |
| 2019-09-19 | $0.008944 | $0.009047 | $0.009047 | $0.009047 |
| 2019-09-20 | $0.009047 | $0.008955 | $0.008955 | $0.008955 |
| 2019-09-21 | $0.008955 | $0.008790 | $0.008790 | $0.008790 |
| 2019-09-22 | $0.008790 | $0.008833 | $0.008833 | $0.008833 |
| 2019-09-23 | $0.008833 | $0.008531 | $0.008531 | $0.008531 |
| 2019-09-24 | $0.008531 | $0.007517 | $0.007517 | $0.007517 |
| 2019-09-25 | $0.007517 | $0.007433 | $0.007433 | $0.007433 |
| 2019-09-26 | $0.007433 | $0.007106 | $0.007106 | $0.007106 |
| 2019-09-27 | $0.007106 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-28 | $0.007217 | $0.007237 | $0.007237 | $0.007237 |
| 2019-09-29 | $0.007237 | $0.007097 | $0.007097 | $0.007097 |
| 2019-09-30 | $0.007097 | $0.007317 | $0.007317 | $0.007317 |
| 2019-10-01 | $0.007317 | $0.007327 | $0.007327 | $0.007327 |
| 2019-10-02 | $0.007327 | $0.007385 | $0.007385 | $0.007385 |
| 2019-10-03 | $0.007385 | $0.007257 | $0.007257 | $0.007257 |
| 2019-10-04 | $0.007257 | $0.007188 | $0.007188 | $0.007188 |
| 2019-10-05 | $0.007188 | $0.007192 | $0.007192 | $0.007192 |
| 2019-10-06 | $0.007192 | $0.006924 | $0.006924 | $0.006924 |
| 2019-10-07 | $0.006924 | $0.007229 | $0.007229 | $0.007229 |
| 2019-10-08 | $0.007229 | $0.007209 | $0.007209 | $0.007209 |
| 2019-10-09 | $0.007209 | $0.007562 | $0.007562 | $0.007562 |
| 2019-10-10 | $0.007562 | $0.007565 | $0.007565 | $0.007565 |
| 2019-10-11 | $0.007565 | $0.007285 | $0.007285 | $0.007285 |
| 2019-10-12 | $0.007285 | $0.007319 | $0.007319 | $0.007319 |
| 2019-10-13 | $0.007319 | $0.007301 | $0.007301 | $0.007301 |
| 2019-10-14 | $0.007301 | $0.007360 | $0.007360 | $0.007360 |
| 2019-10-15 | $0.007360 | $0.007193 | $0.007193 | $0.007193 |
| 2019-10-16 | $0.007193 | $0.007053 | $0.007053 | $0.007053 |
| 2019-10-17 | $0.007053 | $0.007113 | $0.007113 | $0.007113 |
| 2019-10-18 | $0.007113 | $0.007016 | $0.007016 | $0.007016 |
| 2019-10-19 | $0.007016 | $0.007017 | $0.007017 | $0.007017 |
| 2019-10-20 | $0.007017 | $0.007258 | $0.007258 | $0.007258 |
| 2019-10-21 | $0.007258 | $0.007236 | $0.007236 | $0.007236 |
| 2019-10-22 | $0.007236 | $0.007070 | $0.007070 | $0.007070 |
| 2019-10-23 | $0.007070 | $0.006582 | $0.006582 | $0.006582 |
| 2019-10-24 | $0.006582 | $0.006551 | $0.006551 | $0.006551 |
| 2019-10-25 | $0.006551 | $0.007631 | $0.007631 | $0.007631 |
| 2019-10-26 | $0.007631 | $0.008148 | $0.008148 | $0.008148 |
| 2019-10-27 | $0.008148 | $0.008405 | $0.008405 | $0.008405 |
| 2019-10-28 | $0.008405 | $0.008116 | $0.008116 | $0.008116 |
| 2019-10-29 | $0.008116 | $0.008301 | $0.008301 | $0.008301 |
| 2019-10-30 | $0.008301 | $0.008069 | $0.008069 | $0.008069 |
| 2019-10-31 | $0.008069 | $0.008059 | $0.008059 | $0.008059 |
| 2019-11-01 | $0.008059 | $0.008149 | $0.008149 | $0.008149 |
| 2019-11-02 | $0.008149 | $0.008195 | $0.008195 | $0.008195 |
| 2019-11-03 | $0.008195 | $0.008115 | $0.008115 | $0.008115 |
| 2019-11-04 | $0.008115 | $0.008291 | $0.008291 | $0.008291 |
| 2019-11-05 | $0.008291 | $0.008205 | $0.008205 | $0.008205 |
| 2019-11-06 | $0.008205 | $0.008226 | $0.008226 | $0.008226 |
| 2019-11-07 | $0.008226 | $0.008103 | $0.008103 | $0.008103 |
| 2019-11-08 | $0.008103 | $0.007720 | $0.007720 | $0.007720 |
| 2019-11-09 | $0.007720 | $0.007764 | $0.007764 | $0.007764 |
| 2019-11-10 | $0.007764 | $0.007960 | $0.007960 | $0.007960 |
| 2019-11-11 | $0.007960 | $0.007679 | $0.007679 | $0.007679 |
| 2019-11-12 | $0.007679 | $0.007636 | $0.007636 | $0.007624 |
| 2019-11-15 | $0.007604 | $0.007494 | $0.007494 | $0.007494 |
| 2019-11-16 | $0.007494 | $0.007460 | $0.007494 | $0.007460 |
| 2019-11-17 | $0.007479 | $0.007529 | $0.007529 | $0.007529 |
| 2019-11-18 | $0.007529 | $0.007508 | $0.007529 | $0.007508 |
| 2019-11-21 | $0.007122 | $0.006716 | $0.006716 | $0.006716 |
| 2019-11-22 | $0.006717 | $0.006406 | $0.006406 | $0.006406 |
| 2019-11-23 | $0.006406 | $0.006428 | $0.006428 | $0.006406 |
| 2019-11-24 | $0.006459 | $0.006210 | $0.006210 | $0.006210 |
| 2019-11-25 | $0.006098 | $0.006357 | $0.006357 | $0.006357 |
| 2019-11-26 | $0.006282 | $0.006297 | $0.006297 | $0.006297 |
| 2019-11-27 | $0.006310 | $0.006648 | $0.006648 | $0.006648 |
| 2019-11-28 | $0.006628 | $0.006520 | $0.006520 | $0.006520 |
| 2019-11-29 | $0.006549 | $0.006823 | $0.006823 | $0.006823 |
| 2019-11-30 | $0.006823 | $0.006829 | $0.006829 | $0.006823 |
| 2019-12-01 | $0.006663 | $0.006516 | $0.006516 | $0.006516 |
| 2019-12-02 | $0.006516 | $0.006537 | $0.006537 | $0.006516 |
| 2019-12-04 | $0.006436 | $0.006359 | $0.006359 | $0.006359 |
| 2019-12-05 | $0.006343 | $0.006524 | $0.006524 | $0.006524 |
| 2019-12-06 | $0.006524 | $0.006506 | $0.006524 | $0.006506 |
| 2019-12-07 | $0.006652 | $0.006643 | $0.006643 | $0.006643 |
| 2019-12-08 | $0.006613 | $0.006665 | $0.006665 | $0.006665 |
| 2019-12-09 | $0.006635 | $0.006468 | $0.006468 | $0.006468 |
| 2019-12-10 | $0.006469 | $0.006384 | $0.006384 | $0.006384 |
| 2019-12-11 | $0.006366 | $0.006350 | $0.006350 | $0.006350 |
| 2019-12-12 | $0.006347 | $0.006351 | $0.006351 | $0.006351 |
| 2019-12-13 | $0.006335 | $0.006381 | $0.006381 | $0.006381 |
| 2019-12-14 | $0.006390 | $0.006252 | $0.006252 | $0.006252 |
| 2019-12-15 | $0.006231 | $0.006280 | $0.006280 | $0.006280 |
| 2019-12-16 | $0.006277 | $0.006077 | $0.006077 | $0.006077 |
| 2019-12-17 | $0.006070 | $0.005810 | $0.005810 | $0.005810 |
| 2019-12-18 | $0.005840 | $0.006524 | $0.006524 | $0.006524 |
| 2019-12-19 | $0.006419 | $0.006303 | $0.006303 | $0.006303 |
| 2019-12-20 | $0.006300 | $0.006345 | $0.006345 | $0.006345 |
| 2019-12-21 | $0.006339 | $0.006307 | $0.006307 | $0.006307 |
| 2019-12-22 | $0.006307 | $0.006314 | $0.006314 | $0.006307 |
| 2019-12-23 | $0.006615 | $0.006441 | $0.006441 | $0.006441 |
| 2019-12-24 | $0.006447 | $0.006382 | $0.006382 | $0.006382 |
| 2019-12-25 | $0.006390 | $0.006357 | $0.006357 | $0.006357 |
| 2019-12-26 | $0.006357 | $0.006358 | $0.006358 | $0.006357 |
| 2019-12-27 | $0.006342 | $0.006378 | $0.006378 | $0.006378 |
| 2019-12-28 | $0.006383 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-29 | $0.006438 | $0.006522 | $0.006522 | $0.006522 |
| 2019-12-30 | $0.006522 | $0.006512 | $0.006522 | $0.006512 |
| 2020-01-01 | $0.006322 | $0.006339 | $0.006339 | $0.006339 |
| 2020-01-02 | $0.006327 | $0.006140 | $0.006140 | $0.006140 |
| 2020-01-03 | $0.006130 | $0.006430 | $0.006430 | $0.006430 |
| 2020-01-04 | $0.006430 | $0.006468 | $0.006468 | $0.006430 |
| 2020-01-06 | $0.006477 | $0.006796 | $0.006796 | $0.006796 |
| 2020-01-07 | $0.006796 | $0.006858 | $0.006858 | $0.006796 |
| 2020-01-09 | $0.007080 | $0.006873 | $0.006873 | $0.006873 |
| 2020-01-10 | $0.006879 | $0.007120 | $0.007120 | $0.007120 |
| 2020-01-11 | $0.007207 | $0.007107 | $0.007107 | $0.007107 |
| 2020-01-12 | $0.007062 | $0.007178 | $0.007178 | $0.007178 |
| 2020-01-13 | $0.007178 | $0.007205 | $0.007205 | $0.007178 |
| 2020-01-14 | $0.007134 | $0.007681 | $0.007681 | $0.007681 |
| 2020-01-15 | $0.007762 | $0.007772 | $0.007772 | $0.007772 |
| 2020-01-16 | $0.007772 | $0.007779 | $0.007779 | $0.007772 |
| 2020-01-18 | $0.007827 | $0.007869 | $0.007869 | $0.007869 |
| 2020-01-19 | $0.007840 | $0.007598 | $0.007598 | $0.007598 |
| 2020-01-20 | $0.007658 | $0.007608 | $0.007608 | $0.007608 |
| 2020-01-21 | $0.007608 | $0.007598 | $0.007608 | $0.007598 |
| 2020-01-22 | $0.007678 | $0.007615 | $0.007615 | $0.007615 |
| 2020-01-23 | $0.007615 | $0.007634 | $0.007634 | $0.007615 |
| 2020-01-26 | $0.007344 | $0.007540 | $0.007540 | $0.007540 |
| 2020-01-27 | $0.007540 | $0.007591 | $0.007591 | $0.007540 |
| 2020-01-30 | $0.008172 | $0.008410 | $0.008410 | $0.008410 |
| 2020-01-31 | $0.008410 | $0.008354 | $0.008410 | $0.008354 |
| 2020-02-01 | $0.008221 | $0.008260 | $0.008260 | $0.008260 |
| 2020-02-02 | $0.008258 | $0.008262 | $0.008262 | $0.008262 |
| 2020-02-03 | $0.008214 | $0.008159 | $0.008159 | $0.008159 |
| 2020-02-04 | $0.008174 | $0.008079 | $0.008079 | $0.008079 |
| 2020-02-05 | $0.008071 | $0.008469 | $0.008469 | $0.008469 |
| 2020-02-06 | $0.008458 | $0.008514 | $0.008514 | $0.008514 |
| 2020-02-07 | $0.008585 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-08 | $0.008631 | $0.008725 | $0.008725 | $0.008725 |
| 2020-02-09 | $0.008710 | $0.008901 | $0.008901 | $0.008901 |
| 2020-02-10 | $0.008901 | $0.008960 | $0.008960 | $0.008901 |
| 2020-02-11 | $0.008675 | $0.009002 | $0.009002 | $0.009002 |
| 2020-02-12 | $0.009037 | $0.009113 | $0.009113 | $0.009113 |
| 2020-02-13 | $0.009113 | $0.009097 | $0.009113 | $0.009097 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0319700 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0323800 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0336500 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0325400 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0370800 | $0.0000000 | $0.0000000 |
Markets
Leverj Crypto Market
| Pair | Exchange |
|---|---|
| LEV/ETH | etherdelta |
| LEV/ETH | ethermium |
| LEV/BTC | gatecoin |
| LEV/ETH | gatecoin |
| LEV/ETH | idex |
| LEV/BTC | okex |
| LEV/ETH | okex |
| LEV/USDT | okex |
| LEV/ETH | switcheo |
Description
Leverj Crypto ICO Description
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Technology
Leverj Crypto Technology
Sorry, detailed technology about Leverj is not currently available
Features
Leverj Crypto Features
Sorry, detailed features about Leverj is not currently available
ICO Status
Leverj ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-11-07
End Date
2017-12-07
Fund Raised (BTC)
33,169 ETH
Fund Raised (USD)
12797408.1314
Start Price (USD)
0.000333333333
Security Audit Company
Consensys Diligence
ICO Legal Form
Corporation
ICO Jurisdiction
Seychelles
Legal Advisers
N/A
White Paper
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Team:
- Bharath Rao - Founder/CEO
- Nirmal Gupta - CoFounder/CTO
- Babu SK - Operations
The Leverj ICO will start on the 7th of November, 14:00 UTC and will last until the 7th of December, 2017. The ICO allocation represents 25% of the total supply (15% were sold in the presale). The LEV token will be available for a 0.0003 ETH starting price. The ICO funding cap is 83,333 ETH
Unsold tokens will be locked for 12 months and be used for future marketing and partnerships.
Token Reserve Split:
- Partners - 10.0%
- Token Sale - 40.0%
- Founders - 20.0%
- Liquidity/Ops - 30.0%
The Leverj ICO features an escrow agent.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer