XBI Coin Values XBI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90757
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90757
MarketsBitcoin Incognito Crypto Coin Rank 1226
Website
13,031,736 XBI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin Incognito
Bitcoin Incognito valuesUSD Price $ 0.0264
$ 0.0264
Bitcoin Incognito BTC Price 0.00000259
0.00000259
Bitcoin Incognito 24h Vol $ 56,559
$ 56,559
Bitcoin Incognito Market Cap $ 344,604
$ 344,604
24h Vol
6 BTC 1 H
4.03 %
24 H
7 %
7 d
5.07 %
Today Bitcoin Incognito price in US dollars is currently
0.0264
USD, and if converted to Bitcoin is
0.00000259
BTC. A total of 34 coin's are currently circulating in the Market. Bitcoin Incognito prices are currently experiencing a change of 7 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Bitcoin Incognito has been traded on Crypto Exchanges. Get Bitcoin Incognito's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin Incognito
Symbol
XBI
Algorithm
XEVAN
BTC Price
0.00000259 BTC
BTC Market
34 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
13,031,736 XBI
1h
4.03 %
24h
7 %
7d
5.07 %
Twitter
Website
Share Bitcoin Incognito Price
XBI Charts
Bitcoin Incognito Price Charts
XBI High/Low Price Chart
Bitcoin Incognito Price High/Low Price Chart
Historical Data
Bitcoin Incognito Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0330500 | $0.0534 | $0.0535 | $0.0321500 |
| 2018-06-27 | $0.0534 | $0.0495600 | $0.0860 | $0.0341500 |
| 2018-06-28 | $0.0495600 | $0.0457400 | $0.0762 | $0.0276500 |
| 2018-06-29 | $0.0457300 | $0.0297200 | $0.0483300 | $0.0293400 |
| 2018-06-30 | $0.0297200 | $0.0300800 | $0.0351200 | $0.0300800 |
| 2018-07-01 | $0.0300800 | $0.0408900 | $0.0634 | $0.0254200 |
| 2018-07-02 | $0.0409100 | $0.0396900 | $0.0662 | $0.0266600 |
| 2018-07-03 | $0.0397000 | $0.0261000 | $0.0449200 | $0.0261000 |
| 2018-07-04 | $0.0261000 | $0.0362500 | $0.0362500 | $0.0230700 |
| 2018-07-05 | $0.0362400 | $0.0450200 | $0.0450900 | $0.0230000 |
| 2018-07-06 | $0.0450200 | $0.0244900 | $0.0858 | $0.0234400 |
| 2018-07-07 | $0.0244900 | $0.0277100 | $0.0606 | $0.0250700 |
| 2018-07-08 | $0.0277100 | $0.0275000 | $0.0664 | $0.0275000 |
| 2018-07-09 | $0.0275000 | $0.0300800 | $0.0600 | $0.0273400 |
| 2018-07-10 | $0.0300800 | $0.0302700 | $0.0341200 | $0.0003150 |
| 2018-07-11 | $0.0302700 | $0.0300500 | $0.0306900 | $0.006458 |
| 2018-07-12 | $0.0300500 | $0.009693 | $0.0293900 | $0.009380 |
| 2018-07-13 | $0.009693 | $0.009656 | $0.0186900 | $0.009656 |
| 2018-07-14 | $0.009656 | $0.0307200 | $0.0307200 | $0.006331 |
| 2018-07-15 | $0.0307100 | $0.0009550 | $0.0341800 | $0.0009550 |
| 2018-07-16 | $0.0009550 | $0.0122000 | $0.0322200 | $0.0010110 |
| 2018-07-17 | $0.0122000 | $0.0513 | $73.27 | $0.008719 |
| 2018-07-18 | $0.0513 | $0.0340400 | $0.1181000 | $0.0333000 |
| 2018-07-19 | $0.0340400 | $0.0325300 | $0.0379900 | $0.0224300 |
| 2018-07-20 | $0.0325300 | $0.0476000 | $0.0476000 | $0.0236200 |
| 2018-07-21 | $0.0476000 | $0.0885 | $0.0963 | $0.0304400 |
| 2018-07-22 | $0.0885 | $0.0518 | $0.0884 | $0.0486100 |
| 2018-07-23 | $0.0518 | $0.0617 | $0.0617 | $0.0343500 |
| 2018-07-24 | $0.0617 | $0.0415600 | $0.0672 | $0.0377800 |
| 2018-07-25 | $0.0499600 | $0.0485300 | $0.0486100 | $0.0245100 |
| 2018-07-26 | $0.0485300 | $0.0342100 | $0.0476200 | $0.0326200 |
| 2018-07-27 | $0.0342100 | $0.0491000 | $0.0573 | $0.0351900 |
| 2018-07-28 | $0.0491000 | $0.0512 | $0.0513 | $0.0358000 |
| 2018-07-29 | $0.0512 | $0.0357400 | $0.0517 | $0.0357400 |
| 2018-07-30 | $0.0357400 | $0.0329500 | $0.0472600 | $0.0286200 |
| 2018-07-31 | $0.0329500 | $0.0377500 | $0.0596 | $0.0311700 |
| 2018-08-01 | $0.0377500 | $0.0455100 | $0.0556 | $0.0349300 |
| 2018-08-02 | $0.0455100 | $0.0418600 | $0.0451000 | $0.0264000 |
| 2018-08-03 | $0.0418600 | $0.0329300 | $0.0411700 | $0.0319700 |
| 2018-08-04 | $0.0329300 | $0.0387400 | $0.0387400 | $0.0310200 |
| 2018-08-05 | $0.0387400 | $0.0279600 | $0.0389400 | $0.0276800 |
| 2018-08-06 | $0.0279600 | $0.0316000 | $0.0316000 | $0.0226400 |
| 2018-08-07 | $0.0316000 | $0.0488100 | $0.0537 | $0.0100800 |
| 2018-08-08 | $0.0488100 | $0.0242600 | $0.0456300 | $0.0238200 |
| 2018-08-09 | $0.0242600 | $0.0360500 | $0.0448900 | $0.0252600 |
| 2018-08-10 | $0.0360500 | $0.0338400 | $0.0486100 | $0.0338400 |
| 2018-08-11 | $0.0338400 | $0.0282800 | $0.0374600 | $0.0249700 |
| 2018-08-12 | $0.0282800 | $0.0499500 | $0.0506 | $0.0286400 |
| 2018-08-13 | $0.0499500 | $0.0505 | $0.0689 | $0.0342600 |
| 2018-08-14 | $0.0505 | $0.1051000 | $0.1066000 | $0.0480500 |
| 2018-08-15 | $0.1051000 | $0.0698 | $0.1064000 | $0.0690 |
| 2018-08-16 | $0.0698 | $0.0779 | $0.0929 | $0.0703 |
| 2018-08-17 | $0.0779 | $0.1054000 | $0.1055000 | $0.0791 |
| 2018-08-18 | $0.1054000 | $0.0739 | $0.1024000 | $0.0739 |
| 2018-08-19 | $0.0739 | $0.0667 | $0.0869 | $0.0663 |
| 2018-08-20 | $0.0667 | $0.0596 | $0.0776 | $0.0596 |
| 2018-08-21 | $0.0596 | $0.0714 | $0.0736 | $0.0617 |
| 2018-08-22 | $0.0714 | $0.0589 | $0.0789 | $0.0574 |
| 2018-08-23 | $0.0589 | $0.0606 | $0.0810 | $0.0605 |
| 2018-08-24 | $0.0606 | $0.0621 | $0.0803 | $0.0607 |
| 2018-08-25 | $0.0621 | $0.0597 | $0.0675 | $0.0549 |
| 2018-08-26 | $0.0597 | $0.0504 | $0.0595 | $0.0470400 |
| 2018-08-27 | $0.0504 | $0.0533 | $0.0536 | $0.0519 |
| 2018-08-28 | $0.0533 | $0.0630 | $0.0701 | $0.0431200 |
| 2018-08-29 | $0.0630 | $0.0705 | $0.0705 | $0.0550 |
| 2018-08-30 | $0.0705 | $0.0560 | $0.0706 | $0.0545 |
| 2018-08-31 | $0.0560 | $0.0738 | $0.0738 | $0.0562 |
| 2018-09-01 | $0.0738 | $0.0748 | $0.0756 | $0.0630 |
| 2018-09-02 | $0.0748 | $0.0655 | $0.0759 | $0.0567 |
| 2018-09-03 | $0.0655 | $0.0611 | $0.0652 | $0.0460200 |
| 2018-09-04 | $0.0611 | $0.0466500 | $0.0619 | $0.0466500 |
| 2018-09-05 | $0.0466500 | $0.0423100 | $0.0557 | $0.0362100 |
| 2018-09-06 | $0.0423100 | $0.0426800 | $0.0436500 | $0.0404000 |
| 2018-09-07 | $0.0426800 | $0.0397500 | $0.0477700 | $0.0397500 |
| 2018-09-08 | $0.0397600 | $0.0440200 | $0.0595 | $0.0378200 |
| 2018-09-09 | $0.0440800 | $0.0606 | $0.0778 | $0.0444300 |
| 2018-09-10 | $0.0606 | $0.0648 | $0.0879 | $0.0525 |
| 2018-09-11 | $0.0648 | $0.0661 | $0.0881 | $0.0623 |
| 2018-09-12 | $0.0661 | $0.0697 | $0.0785 | $0.0656 |
| 2018-09-13 | $0.0697 | $0.0726 | $0.0729 | $0.0630 |
| 2018-09-14 | $0.0726 | $0.0876 | $0.0876 | $0.0668 |
| 2018-09-15 | $0.0876 | $0.0783 | $0.1030000 | $0.0725 |
| 2018-09-16 | $0.0783 | $0.0800 | $0.1047000 | $0.0780 |
| 2018-09-17 | $0.0800 | $0.1000000 | $0.1001000 | $0.0770 |
| 2018-09-18 | $0.0999900 | $0.0920 | $0.1015000 | $0.0819 |
| 2018-09-19 | $0.0920 | $0.0962 | $0.1075000 | $0.0928 |
| 2018-09-20 | $0.0962 | $0.1171000 | $0.1275000 | $0.0979 |
| 2018-09-21 | $0.1171000 | $0.1305000 | $0.1596000 | $0.1217000 |
| 2018-09-22 | $0.1305000 | $0.1075000 | $0.1310000 | $0.1075000 |
| 2018-09-23 | $0.1075000 | $0.1012000 | $0.1267000 | $0.0896 |
| 2018-09-24 | $0.1012000 | $0.1136000 | $0.1138000 | $0.0903 |
| 2018-09-25 | $0.1136000 | $0.0843 | $0.1112000 | $0.0618 |
| 2018-09-26 | $0.0843 | $0.1009000 | $0.1170000 | $0.0843 |
| 2018-09-27 | $0.1009000 | $0.1044000 | $0.1201000 | $0.1044000 |
| 2018-09-28 | $0.1044000 | $0.0796 | $0.1062000 | $0.0796 |
| 2018-09-29 | $0.0796 | $0.0990600 | $0.0990600 | $0.0792 |
| 2018-09-30 | $0.0990600 | $0.0796 | $0.0993600 | $0.0796 |
| 2018-10-01 | $0.0796 | $0.0909 | $0.0922 | $0.0758 |
| 2018-10-02 | $0.0909 | $0.0757 | $0.0900 | $0.0751 |
| 2018-10-03 | $0.0757 | $0.0747 | $0.0811 | $0.0747 |
| 2018-10-04 | $0.0747 | $0.0658 | $0.0810 | $0.0658 |
| 2018-10-05 | $0.0658 | $0.1061000 | $0.1061000 | $0.0663 |
| 2018-10-06 | $0.1061000 | $0.0923 | $0.1081000 | $0.0791 |
| 2018-10-07 | $0.0923 | $0.0858 | $0.0924 | $0.0858 |
| 2018-10-08 | $0.0858 | $0.0865 | $0.0978 | $0.0838 |
| 2018-10-09 | $0.0865 | $0.0836 | $0.0988 | $0.0836 |
| 2018-10-10 | $0.0836 | $0.0987 | $0.1083000 | $0.0830 |
| 2018-10-11 | $0.0987 | $0.0998500 | $0.1211000 | $0.0869 |
| 2018-10-12 | $0.0998500 | $0.1186000 | $0.1186000 | $0.0876 |
| 2018-10-13 | $0.1187000 | $0.1191000 | $0.1191000 | $0.1069000 |
| 2018-10-14 | $0.1191000 | $0.1038000 | $0.1261000 | $0.1036000 |
| 2018-10-15 | $0.1038000 | $0.1108000 | $0.1322000 | $0.1094000 |
| 2018-10-16 | $0.1108000 | $0.1237000 | $0.1396000 | $0.1103000 |
| 2018-10-17 | $0.1237000 | $0.1605000 | $0.1651000 | $0.1235000 |
| 2018-10-18 | $0.1605000 | $0.1453000 | $0.1584000 | $0.1239000 |
| 2018-10-19 | $0.1454000 | $0.1430000 | $0.1579000 | $0.1262000 |
| 2018-10-20 | $0.1430000 | $0.1497000 | $0.1584000 | $0.1434000 |
| 2018-10-21 | $0.1497000 | $0.1419000 | $0.1508000 | $0.1302000 |
| 2018-10-22 | $0.1419000 | $0.1411000 | $0.1495000 | $0.1301000 |
| 2018-10-23 | $0.1411000 | $0.1295000 | $0.1540000 | $0.1173000 |
| 2018-10-24 | $0.1295000 | $0.1235000 | $0.1302000 | $0.1085000 |
| 2018-10-25 | $0.1235000 | $0.1277000 | $0.1283000 | $0.1143000 |
| 2018-10-26 | $0.1277000 | $0.1435000 | $0.1537000 | $0.1240000 |
| 2018-10-27 | $0.1435000 | $0.1363000 | $0.1479000 | $0.1282000 |
| 2018-10-28 | $0.1363000 | $0.1853000 | $0.1942000 | $0.1267000 |
| 2018-10-29 | $0.1853000 | $0.2694000 | $0.2999000 | $0.1547000 |
| 2018-10-30 | $0.2694000 | $0.3606000 | $0.3849000 | $0.2315000 |
| 2018-10-31 | $0.3606000 | $0.6089000 | $0.6183000 | $0.2537000 |
| 2018-11-01 | $0.6089000 | $0.6298000 | $0.6299000 | $0.3766000 |
| 2018-11-02 | $0.6298000 | $0.5450000 | $0.6312000 | $0.5202000 |
| 2018-11-03 | $0.5450000 | $0.5341000 | $0.5700000 | $0.3711000 |
| 2018-11-04 | $0.5341000 | $0.5370000 | $0.5807000 | $0.4656000 |
| 2018-11-05 | $0.5162000 | $0.4371000 | $0.5430000 | $0.4183000 |
| 2018-11-06 | $0.4371000 | $0.4536000 | $0.4717000 | $0.3759000 |
| 2018-11-07 | $0.4536000 | $0.4615000 | $0.4636000 | $0.4114000 |
| 2018-11-08 | $0.4616000 | $0.4292000 | $0.4577000 | $0.4064000 |
| 2018-11-09 | $0.4289000 | $0.4174000 | $0.4592000 | $0.4018000 |
| 2018-11-10 | $0.4174000 | $0.4087000 | $0.4466000 | $0.3921000 |
| 2018-11-11 | $0.4087000 | $0.4433000 | $0.4613000 | $0.3524000 |
| 2018-11-12 | $0.4433000 | $0.5968000 | $0.6037000 | $0.3757000 |
| 2018-11-13 | $0.5968000 | $0.4887000 | $0.5965000 | $0.4734000 |
| 2018-11-14 | $0.4887000 | $0.4121000 | $0.4762000 | $0.3760000 |
| 2018-11-15 | $0.4120000 | $0.4931000 | $0.5101000 | $0.3903000 |
| 2018-11-16 | $0.4931000 | $0.4612000 | $0.4971000 | $0.4406000 |
| 2018-11-17 | $0.4613000 | $0.4344000 | $0.4611000 | $0.4177000 |
| 2018-11-18 | $0.4343000 | $0.4050000 | $0.4489000 | $0.3987000 |
| 2018-11-19 | $0.4086000 | $0.3235000 | $0.3508000 | $0.2741000 |
| 2018-11-20 | $0.3235000 | $0.2673000 | $0.3198000 | $0.1777000 |
| 2018-11-21 | $0.2673000 | $0.3429000 | $0.3445000 | $0.2161000 |
| 2018-11-22 | $0.3429000 | $0.3244000 | $0.3456000 | $0.2919000 |
| 2018-11-23 | $0.3244000 | $0.3146000 | $0.3312000 | $0.2773000 |
| 2018-11-24 | $0.3146000 | $0.2695000 | $0.2792000 | $0.2295000 |
| 2018-11-25 | $0.2695000 | $0.2477000 | $0.2800000 | $0.2322000 |
| 2018-11-26 | $0.2477000 | $0.2290000 | $0.2721000 | $0.2222000 |
| 2018-11-27 | $0.2290000 | $0.2412000 | $0.2727000 | $0.2253000 |
| 2018-11-28 | $0.2412000 | $0.2923000 | $0.3196000 | $0.2690000 |
| 2018-11-29 | $0.2923000 | $0.3096000 | $0.3125000 | $0.2787000 |
| 2018-11-30 | $0.3096000 | $0.2856000 | $0.3007000 | $0.2830000 |
| 2018-12-01 | $0.2856000 | $0.2900000 | $0.3042000 | $0.2812000 |
| 2018-12-02 | $0.2900000 | $0.2931000 | $0.3003000 | $0.2776000 |
| 2018-12-03 | $0.2931000 | $0.2561000 | $0.2796000 | $0.2527000 |
| 2018-12-04 | $0.2561000 | $0.2627000 | $0.2767000 | $0.2612000 |
| 2018-12-05 | $0.2627000 | $0.2770000 | $0.2872000 | $0.2243000 |
| 2018-12-06 | $0.2770000 | $0.2326000 | $0.2621000 | $0.2190000 |
| 2018-12-07 | $0.2326000 | $0.2511000 | $0.2514000 | $0.2193000 |
| 2018-12-08 | $0.2511000 | $0.2270000 | $0.2565000 | $0.2219000 |
| 2018-12-09 | $0.2270000 | $0.2382000 | $0.2663000 | $0.2012000 |
| 2018-12-10 | $0.2382000 | $0.2294000 | $0.2513000 | $0.2249000 |
| 2018-12-11 | $0.2294000 | $0.2198000 | $0.2373000 | $0.2143000 |
| 2018-12-12 | $0.2198000 | $0.2172000 | $0.2276000 | $0.1952000 |
| 2018-12-13 | $0.2172000 | $0.1954000 | $0.2138000 | $0.1555000 |
| 2018-12-14 | $0.1954000 | $0.1824000 | $0.2100000 | $0.1523000 |
| 2018-12-15 | $0.1824000 | $0.1664000 | $0.1888000 | $0.1632000 |
| 2018-12-16 | $0.1664000 | $0.1611000 | $0.1847000 | $0.1101000 |
| 2018-12-17 | $0.1611000 | $0.1513000 | $0.1772000 | $0.1244000 |
| 2018-12-18 | $0.1513000 | $0.1530000 | $0.1665000 | $0.1449000 |
| 2018-12-19 | $0.1530000 | $0.1553000 | $0.1681000 | $0.1506000 |
| 2018-12-20 | $0.1553000 | $0.1595000 | $0.1796000 | $0.1382000 |
| 2018-12-21 | $0.1595000 | $0.1388000 | $0.1666000 | $0.1338000 |
| 2018-12-22 | $0.1388000 | $0.1567000 | $0.1618000 | $0.1121000 |
| 2018-12-23 | $0.1567000 | $0.1456000 | $0.1603000 | $0.1349000 |
| 2018-12-24 | $0.1456000 | $0.1470000 | $0.1941000 | $0.1458000 |
| 2018-12-25 | $0.1470000 | $0.1217000 | $0.1476000 | $0.1175000 |
| 2018-12-26 | $0.1217000 | $0.1442000 | $0.1481000 | $0.1179000 |
| 2018-12-27 | $0.1442000 | $0.1283000 | $0.1403000 | $0.1240000 |
| 2018-12-28 | $0.1283000 | $0.1375000 | $0.1540000 | $0.1225000 |
| 2018-12-29 | $0.1375000 | $0.1352000 | $0.1730000 | $0.1190000 |
| 2018-12-30 | $0.1352000 | $0.1222000 | $0.1714000 | $0.1222000 |
| 2018-12-31 | $0.1222000 | $0.1237000 | $0.1442000 | $0.1175000 |
| 2019-01-01 | $0.1237000 | $0.1362000 | $0.1392000 | $0.1281000 |
| 2019-01-02 | $0.1362000 | $0.1308000 | $0.1537000 | $0.1308000 |
| 2019-01-03 | $0.1308000 | $0.1313000 | $0.1400000 | $0.1267000 |
| 2019-01-04 | $0.1313000 | $0.1304000 | $0.1455000 | $0.1214000 |
| 2019-01-05 | $0.1304000 | $0.1267000 | $0.1365000 | $0.1229000 |
| 2019-01-06 | $0.1267000 | $0.1329000 | $0.1395000 | $0.1313000 |
| 2019-01-07 | $0.1329000 | $0.1311000 | $0.1409000 | $0.1271000 |
| 2019-01-08 | $0.1311000 | $0.1211000 | $0.1367000 | $0.1030000 |
| 2019-01-09 | $0.1211000 | $0.1154000 | $0.1332000 | $0.1060000 |
| 2019-01-10 | $0.1154000 | $0.1096000 | $0.1195000 | $0.0981 |
| 2019-01-11 | $0.1096000 | $0.1064000 | $0.1164000 | $0.0936 |
| 2019-01-12 | $0.1064000 | $0.1029000 | $0.1084000 | $0.0953 |
| 2019-01-13 | $0.1029000 | $0.1024000 | $0.1100000 | $0.0942 |
| 2019-01-14 | $0.1024000 | $0.1122000 | $0.1139000 | $0.1040000 |
| 2019-01-15 | $0.1122000 | $0.1084000 | $0.1203000 | $0.0985 |
| 2019-01-16 | $0.1084000 | $0.1017000 | $0.1162000 | $0.0988 |
| 2019-01-17 | $0.1017000 | $0.0998000 | $0.1069000 | $0.0955 |
| 2019-01-18 | $0.0998000 | $0.0980 | $0.1024000 | $0.0945 |
| 2019-01-19 | $0.0980 | $0.1094000 | $0.1193000 | $0.1002000 |
| 2019-01-20 | $0.1094000 | $0.1104000 | $0.1142000 | $0.0981 |
| 2019-01-21 | $0.1104000 | $0.1282000 | $0.1299000 | $0.1008000 |
| 2019-01-22 | $0.1282000 | $0.1142000 | $0.1293000 | $0.1045000 |
| 2019-01-23 | $0.1142000 | $0.1169000 | $0.1172000 | $0.1054000 |
| 2019-01-24 | $0.1169000 | $0.1307000 | $0.1353000 | $0.1081000 |
| 2019-01-25 | $0.1307000 | $0.1264000 | $0.1494000 | $0.1076000 |
| 2019-01-26 | $0.1264000 | $0.1262000 | $0.1331000 | $0.1117000 |
| 2019-01-27 | $0.1262000 | $0.1116000 | $0.1318000 | $0.1115000 |
| 2019-01-28 | $0.1116000 | $0.1109000 | $0.1258000 | $0.1079000 |
| 2019-01-29 | $0.1109000 | $0.1153000 | $0.1215000 | $0.1067000 |
| 2019-01-30 | $0.1153000 | $0.1038000 | $0.1169000 | $0.1038000 |
| 2019-01-31 | $0.1038000 | $0.0995900 | $0.1030000 | $0.0921 |
| 2019-02-01 | $0.0995900 | $0.1000000 | $0.1038000 | $0.0898 |
| 2019-02-02 | $0.1000000 | $0.0920 | $0.1021000 | $0.0712 |
| 2019-02-03 | $0.0920 | $0.0891 | $0.0905 | $0.0700 |
| 2019-02-04 | $0.0891 | $0.0662 | $0.0886 | $0.0518 |
| 2019-02-05 | $0.0662 | $0.0641 | $0.0782 | $0.0638 |
| 2019-02-06 | $0.0641 | $0.0658 | $0.0706 | $0.0625 |
| 2019-02-07 | $0.0658 | $0.0722 | $0.0871 | $0.0641 |
| 2019-02-08 | $0.0722 | $0.0735 | $0.0960 | $0.0720 |
| 2019-02-09 | $0.0735 | $0.0810 | $0.0958 | $0.0719 |
| 2019-02-10 | $0.0810 | $0.0764 | $0.0899 | $0.0726 |
| 2019-02-11 | $0.0764 | $0.0744 | $0.0795 | $0.0711 |
| 2019-02-12 | $0.0744 | $0.0775 | $0.0882 | $0.0712 |
| 2019-02-13 | $0.0775 | $0.0829 | $0.1035000 | $0.0764 |
| 2019-02-14 | $0.0829 | $0.0905 | $0.0969 | $0.0800 |
| 2019-02-15 | $0.0905 | $0.0860 | $0.0970 | $0.0809 |
| 2019-02-16 | $0.0860 | $0.0875 | $0.0955 | $0.0833 |
| 2019-02-17 | $0.0875 | $0.0830 | $0.0912 | $0.0830 |
| 2019-02-18 | $0.0830 | $0.1017000 | $0.1017000 | $0.0885 |
| 2019-02-19 | $0.1017000 | $0.1089000 | $0.1125000 | $0.0919 |
| 2019-02-20 | $0.1089000 | $0.1005000 | $0.1133000 | $0.1005000 |
| 2019-02-21 | $0.1005000 | $0.1112000 | $0.1122000 | $0.0945 |
| 2019-02-22 | $0.1112000 | $0.1040000 | $0.1139000 | $0.0964 |
| 2019-02-23 | $0.1060000 | $0.1170000 | $0.1170000 | $0.1037000 |
| 2019-02-24 | $0.1170000 | $0.0971 | $0.1064000 | $0.0954 |
| 2019-02-25 | $0.0971 | $0.1064000 | $0.1084000 | $0.0969 |
| 2019-02-26 | $0.1064000 | $0.0987 | $0.1065000 | $0.0871 |
| 2019-02-27 | $0.0987 | $0.0902 | $0.0991000 | $0.0877 |
| 2019-02-28 | $0.0902 | $0.0984 | $0.0984 | $0.0878 |
| 2019-03-01 | $0.0984 | $0.0891 | $0.1027000 | $0.0787 |
| 2019-03-02 | $0.0891 | $0.0971 | $0.1030000 | $0.0894 |
| 2019-03-03 | $0.0971 | $0.0986 | $0.1022000 | $0.0900 |
| 2019-03-04 | $0.0986 | $0.0931 | $0.0987 | $0.0900 |
| 2019-03-05 | $0.0931 | $0.0965 | $0.1010000 | $0.0874 |
| 2019-03-06 | $0.0965 | $0.0947 | $0.0965 | $0.0860 |
| 2019-03-07 | $0.0947 | $0.0909 | $0.0949 | $0.0862 |
| 2019-03-08 | $0.0909 | $0.0913 | $0.1032000 | $0.0859 |
| 2019-03-09 | $0.0913 | $0.0902 | $0.1021000 | $0.0885 |
| 2019-03-10 | $0.0902 | $0.0924 | $0.0988 | $0.0292400 |
| 2019-03-11 | $0.0924 | $0.0886 | $0.1057000 | $0.0822 |
| 2019-03-12 | $0.0886 | $0.0886 | $0.1003000 | $0.0778 |
| 2019-03-13 | $0.0886 | $0.0721 | $0.0949 | $0.0595 |
| 2019-03-14 | $0.0721 | $0.0955 | $0.0955 | $0.0699 |
| 2019-03-15 | $0.0955 | $0.0840 | $0.0966 | $0.0613 |
| 2019-03-16 | $0.0840 | $0.0725 | $0.0863 | $0.0725 |
| 2019-03-17 | $0.0725 | $0.0712 | $0.0794 | $0.0712 |
| 2019-03-18 | $0.0712 | $0.0726 | $0.0858 | $0.0711 |
| 2019-03-19 | $0.0726 | $0.0755 | $0.0800 | $0.0654 |
| 2019-03-20 | $0.0755 | $0.0722 | $0.0807 | $0.0623 |
| 2019-03-21 | $0.0722 | $0.0618 | $0.0711 | $0.0618 |
| 2019-03-22 | $0.0618 | $0.0618 | $0.0708 | $0.0618 |
| 2019-03-23 | $0.0618 | $0.0696 | $0.0729 | $0.0619 |
| 2019-03-24 | $0.0696 | $0.0690 | $0.0727 | $0.0600 |
| 2019-03-25 | $0.0690 | $0.0621 | $0.0678 | $0.0589 |
| 2019-03-26 | $0.0621 | $0.0619 | $0.0655 | $0.0573 |
| 2019-03-27 | $0.0619 | $0.0621 | $0.0791 | $0.0526 |
| 2019-03-28 | $0.0621 | $0.0606 | $0.0719 | $0.0202600 |
| 2019-03-29 | $0.0606 | $0.0779 | $0.0843 | $0.0609 |
| 2019-03-30 | $0.0779 | $0.0663 | $0.0853 | $0.0659 |
| 2019-03-31 | $0.0663 | $0.0635 | $0.0662 | $0.0452400 |
| 2019-04-01 | $0.0635 | $0.0563 | $0.0641 | $0.0419300 |
| 2019-04-02 | $0.0563 | $0.0671 | $0.0682 | $0.0485800 |
| 2019-04-03 | $0.0671 | $0.0597 | $0.0687 | $0.0597 |
| 2019-04-04 | $0.0597 | $0.0602 | $0.0682 | $0.0570 |
| 2019-04-05 | $0.0602 | $0.0669 | $0.0676 | $0.0555 |
| 2019-04-06 | $0.0669 | $0.0654 | $0.0683 | $0.0634 |
| 2019-04-07 | $0.0654 | $0.0647 | $0.0673 | $0.0572 |
| 2019-04-08 | $0.0647 | $0.0622 | $0.0658 | $0.0583 |
| 2019-04-09 | $0.0622 | $0.0618 | $0.0618 | $0.0572 |
| 2019-04-10 | $0.0618 | $0.0650 | $0.0650 | $0.0585 |
| 2019-04-11 | $0.0650 | $0.0588 | $0.0620 | $0.0555 |
| 2019-04-12 | $0.0588 | $0.0560 | $0.0624 | $0.0523 |
| 2019-04-13 | $0.0560 | $0.0675 | $0.0675 | $0.0512 |
| 2019-04-14 | $0.0675 | $0.0534 | $0.0686 | $0.0517 |
| 2019-04-15 | $0.0534 | $0.0554 | $0.0554 | $0.0493700 |
| 2019-04-16 | $0.0554 | $0.0309600 | $0.0663 | $0.0183500 |
| 2019-04-17 | $0.0309600 | $0.0450800 | $0.0642 | $0.0159700 |
| 2019-04-18 | $0.0450800 | $0.0426900 | $0.0535 | $0.0370300 |
| 2019-04-19 | $0.0426900 | $0.0551 | $0.0551 | $0.0408800 |
| 2019-04-20 | $0.0551 | $0.0471900 | $0.0554 | $0.0471900 |
| 2019-04-21 | $0.0471900 | $0.0547 | $0.0573 | $0.0371400 |
| 2019-04-22 | $0.0547 | $0.0480100 | $0.0556 | $0.0405100 |
| 2019-04-23 | $0.0480100 | $0.0438100 | $0.0515 | $0.0434300 |
| 2019-04-24 | $0.0438100 | $0.0481600 | $0.0481600 | $0.0429800 |
| 2019-04-25 | $0.0481600 | $0.0455900 | $0.0455900 | $0.0373800 |
| 2019-04-26 | $0.0455900 | $0.0421900 | $0.0462200 | $0.0421900 |
| 2019-04-27 | $0.0421900 | $0.0425200 | $0.0528 | $0.0421500 |
| 2019-04-28 | $0.0425500 | $0.0424400 | $0.0465600 | $0.0424400 |
| 2019-04-29 | $0.0424400 | $0.0432100 | $0.0441600 | $0.0383400 |
| 2019-04-30 | $0.0432100 | $0.0427500 | $0.0453700 | $0.0398100 |
| 2019-05-01 | $0.0427500 | $0.0448900 | $0.0480200 | $0.0418200 |
| 2019-05-02 | $0.0448900 | $0.0491200 | $0.0511 | $0.0431300 |
| 2019-05-03 | $0.0491200 | $0.0467200 | $0.0514 | $0.0445900 |
| 2019-05-04 | $0.0467200 | $0.0490000 | $0.0490000 | $0.0448500 |
| 2019-05-05 | $0.0490000 | $0.0457200 | $0.0493700 | $0.0432800 |
| 2019-05-06 | $0.0457200 | $0.0402400 | $0.0453500 | $0.0402400 |
| 2019-05-07 | $0.0402400 | $0.0356200 | $0.0438200 | $0.0355000 |
| 2019-05-08 | $0.0356200 | $0.0463100 | $0.0463100 | $0.0367100 |
| 2019-05-09 | $0.0463100 | $0.0438800 | $0.0487000 | $0.0390100 |
| 2019-05-10 | $0.0438800 | $0.0622 | $0.0858 | $0.0400600 |
| 2019-05-11 | $0.0622 | $0.0432200 | $0.0703 | $0.0432200 |
| 2019-05-12 | $0.0432200 | $0.0358000 | $0.0497500 | $0.0314000 |
| 2019-05-13 | $0.0358000 | $0.0359100 | $0.0488700 | $0.0235000 |
| 2019-05-14 | $0.0359100 | $0.0398200 | $0.0403800 | $0.0327200 |
| 2019-05-15 | $0.0398200 | $0.0311000 | $0.0408400 | $0.0293800 |
| 2019-05-16 | $0.0311000 | $0.0346500 | $0.0352800 | $0.0282700 |
| 2019-05-17 | $0.0346500 | $0.0463000 | $0.0737 | $0.0294900 |
| 2019-05-18 | $0.0463000 | $0.0501 | $0.0727 | $0.0415600 |
| 2019-05-19 | $0.0501 | $0.0486700 | $0.0615 | $0.0452300 |
| 2019-05-20 | $0.0486700 | $0.0492700 | $0.0626 | $0.0473500 |
| 2019-05-21 | $0.0492700 | $0.0488000 | $0.0520 | $0.0486400 |
| 2019-05-22 | $0.0488000 | $0.0466800 | $0.0560 | $0.0466800 |
| 2019-05-23 | $0.0466800 | $0.0436400 | $0.0563 | $0.0436400 |
| 2019-05-24 | $0.0436400 | $0.0517 | $0.0631 | $0.0441400 |
| 2019-05-25 | $0.0517 | $0.0522 | $0.0551 | $0.0454500 |
| 2019-05-26 | $0.0522 | $0.0511 | $0.0566 | $0.0511 |
| 2019-05-27 | $0.0511 | $0.0443700 | $0.0539 | $0.0441000 |
| 2019-05-28 | $0.0443700 | $0.0408900 | $0.0529 | $0.0403700 |
| 2019-05-29 | $0.0408900 | $0.0427200 | $0.0505 | $0.0399400 |
| 2019-05-30 | $0.0427200 | $0.0463500 | $0.0463500 | $0.0348400 |
| 2019-05-31 | $0.0463500 | $0.0447200 | $0.0586 | $0.0381400 |
| 2019-06-01 | $0.0447200 | $0.0440600 | $0.0542 | $0.0384200 |
| 2019-06-02 | $0.0440600 | $0.0422900 | $0.0450000 | $0.0390600 |
| 2019-06-03 | $0.0422900 | $0.0366800 | $0.0392700 | $0.0324600 |
| 2019-06-04 | $0.0366800 | $0.0301700 | $0.0382300 | $0.0298700 |
| 2019-06-05 | $0.0301700 | $0.0321000 | $0.0349800 | $0.0306200 |
| 2019-06-06 | $0.0321000 | $0.0321700 | $0.0346600 | $0.0320100 |
| 2019-06-07 | $0.0321700 | $0.0324900 | $0.0359300 | $0.0324900 |
| 2019-06-08 | $0.0324900 | $0.0338000 | $0.0472100 | $0.0317400 |
| 2019-06-09 | $0.0338000 | $0.0384500 | $0.0478500 | $0.0325600 |
| 2019-06-10 | $0.0384500 | $0.0331300 | $0.0425900 | $0.0324900 |
| 2019-06-11 | $0.0331300 | $0.0316700 | $0.0457600 | $0.0300900 |
| 2019-06-12 | $0.0316700 | $0.0416100 | $0.0416100 | $0.0327000 |
| 2019-06-13 | $0.0416100 | $0.0360700 | $0.0419200 | $0.0338500 |
| 2019-06-14 | $0.0360700 | $0.0423400 | $0.0423400 | $0.0356500 |
| 2019-06-15 | $0.0423400 | $0.0363000 | $0.0431200 | $0.0363000 |
| 2019-06-16 | $0.0363000 | $0.0425600 | $0.0444500 | $0.0368100 |
| 2019-06-17 | $0.0425600 | $0.0382800 | $0.0442500 | $0.0381800 |
| 2019-06-18 | $0.0382800 | $0.0371400 | $0.0408700 | $0.0371400 |
| 2019-06-19 | $0.0371400 | $0.0368400 | $0.0379600 | $0.0368400 |
| 2019-06-20 | $0.0368400 | $0.0380500 | $0.0392000 | $0.0342400 |
| 2019-06-21 | $0.0380500 | $0.0337200 | $0.0407700 | $0.0203400 |
| 2019-06-22 | $0.0337200 | $0.0213800 | $0.0352800 | $0.0213800 |
| 2019-06-23 | $0.0213800 | $0.0154200 | $0.0356100 | $0.005537 |
| 2019-06-24 | $0.0154200 | $0.0226200 | $0.0336600 | $0.0156700 |
| 2019-06-25 | $0.0226200 | $0.0243000 | $0.0298200 | $0.0240700 |
| 2019-06-26 | $0.0243000 | $0.0387400 | $0.0387400 | $0.0266000 |
| 2019-06-27 | $0.0387400 | $0.0333500 | $0.0338000 | $0.0230900 |
| 2019-06-28 | $0.0333500 | $0.0289100 | $0.0397800 | $0.0254500 |
| 2019-06-29 | $0.0289100 | $0.0285200 | $0.0337500 | $0.0278100 |
| 2019-06-30 | $0.0285200 | $0.0233700 | $0.0274600 | $0.0233700 |
| 2019-07-01 | $0.0233700 | $0.0236200 | $0.0301900 | $0.0229800 |
| 2019-07-02 | $0.0236200 | $0.0327500 | $0.0446800 | $0.0240700 |
| 2019-07-03 | $0.0327500 | $0.0288800 | $0.0446900 | $0.0288800 |
| 2019-07-04 | $0.0288800 | $0.0289000 | $0.0357000 | $0.0267800 |
| 2019-07-05 | $0.0289000 | $0.0308900 | $0.0392500 | $0.0284700 |
| 2019-07-06 | $0.0308900 | $0.0277800 | $0.0465700 | $0.0270000 |
| 2019-07-07 | $0.0277800 | $0.0317800 | $0.0377500 | $0.0283400 |
| 2019-07-08 | $0.0317800 | $0.0376300 | $0.0384900 | $0.0291400 |
| 2019-07-09 | $0.0376300 | $0.0289000 | $0.0481300 | $0.0289000 |
| 2019-07-10 | $0.0289000 | $0.0278300 | $0.0332700 | $0.0243200 |
| 2019-07-11 | $0.0278300 | $0.0226900 | $0.0283600 | $0.0226900 |
| 2019-07-12 | $0.0226900 | $0.0306700 | $0.0306700 | $0.0199400 |
| 2019-07-13 | $0.0306700 | $0.0186400 | $0.0295500 | $0.0186400 |
| 2019-07-14 | $0.0186400 | $0.0231600 | $0.0231600 | $0.0167400 |
| 2019-07-15 | $0.0231600 | $0.0201800 | $0.0246300 | $0.0121500 |
| 2019-07-16 | $0.0201800 | $0.0197900 | $0.0226200 | $0.0174300 |
| 2019-07-17 | $0.0197900 | $0.0193900 | $0.0217200 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0210600 | $0.0247900 | $0.007660 |
| 2019-07-19 | $0.0210600 | $0.0284400 | $0.0305500 | $0.0208600 |
| 2019-07-20 | $0.0284400 | $0.0312000 | $0.0316300 | $0.0289400 |
| 2019-07-21 | $0.0312000 | $0.0326100 | $0.0411800 | $0.0288000 |
| 2019-07-22 | $0.0326100 | $0.0337700 | $0.0413000 | $0.0316000 |
| 2019-07-23 | $0.0337700 | $0.0309400 | $0.0322200 | $0.0294600 |
| 2019-07-24 | $0.0309400 | $0.0385000 | $0.0386000 | $0.0288300 |
| 2019-07-25 | $0.0385000 | $0.0396300 | $0.0398300 | $0.0352800 |
| 2019-07-26 | $0.0396300 | $0.0378100 | $0.0394900 | $0.0357500 |
| 2019-07-27 | $0.0378100 | $0.0387700 | $0.0445500 | $0.0364000 |
| 2019-07-28 | $0.0387700 | $0.0465200 | $0.0476600 | $0.0389800 |
| 2019-07-29 | $0.0465200 | $0.0594 | $0.0647 | $0.0378400 |
| 2019-07-30 | $0.0594 | $0.0619 | $0.0853 | $0.0509 |
| 2019-07-31 | $0.0619 | $0.0673 | $0.0800 | $0.0537 |
| 2019-08-01 | $0.0673 | $0.0649 | $0.0826 | $0.0625 |
| 2019-08-02 | $0.0649 | $0.0589 | $0.0835 | $0.0570 |
| 2019-08-03 | $0.0589 | $0.0433900 | $0.0627 | $0.0433900 |
| 2019-08-04 | $0.0433900 | $0.0533 | $0.0574 | $0.0399600 |
| 2019-08-05 | $0.0533 | $0.0517 | $0.0596 | $0.0436900 |
| 2019-08-06 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-07 | $0.0502 | $0.0495700 | $0.0528 | $0.0469400 |
| 2019-08-08 | $0.0495700 | $0.0430200 | $0.0546 | $0.0430200 |
| 2019-08-09 | $0.0430200 | $0.0453300 | $0.0485300 | $0.0426000 |
| 2019-08-10 | $0.0453300 | $0.0411100 | $0.0431400 | $0.0411100 |
| 2019-08-11 | $0.0411100 | $0.0473500 | $0.0473500 | $0.0418100 |
| 2019-08-12 | $0.0473500 | $0.0548 | $0.0548 | $0.0417900 |
| 2019-08-13 | $0.0548 | $0.0436000 | $0.0523 | $0.0436000 |
| 2019-08-14 | $0.0436000 | $0.0312000 | $0.0412300 | $0.0238800 |
| 2019-08-15 | $0.0312000 | $0.0341200 | $0.0373200 | $0.0320600 |
| 2019-08-16 | $0.0341200 | $0.0355400 | $0.0355400 | $0.0339800 |
| 2019-08-17 | $0.0355400 | $0.0378200 | $0.0469100 | $0.0335200 |
| 2019-08-18 | $0.0378200 | $0.0365500 | $0.0382100 | $0.0342800 |
| 2019-08-19 | $0.0365500 | $0.0377900 | $0.0435800 | $0.0360400 |
| 2019-08-20 | $0.0377900 | $0.0357600 | $0.0411400 | $0.0355400 |
| 2019-08-21 | $0.0357600 | $0.0373900 | $0.0373900 | $0.0336400 |
| 2019-08-22 | $0.0373900 | $0.0335500 | $0.0372800 | $0.0333400 |
| 2019-08-23 | $0.0335500 | $0.0314400 | $0.0364400 | $0.0314400 |
| 2019-08-24 | $0.0314400 | $0.0317700 | $0.0346100 | $0.0306500 |
| 2019-08-25 | $0.0317700 | $0.0324500 | $0.0351900 | $0.0253500 |
| 2019-08-26 | $0.0324500 | $0.0307800 | $0.0342000 | $0.0307800 |
| 2019-08-27 | $0.0307800 | $0.0337800 | $0.0376500 | $0.0302200 |
| 2019-08-28 | $0.0337800 | $0.0316000 | $0.0330600 | $0.0298500 |
| 2019-08-29 | $0.0316000 | $0.0304700 | $0.0322800 | $0.0290500 |
| 2019-08-30 | $0.0304700 | $0.0299100 | $0.0313500 | $0.0297200 |
| 2019-08-31 | $0.0299100 | $0.0310900 | $0.0326300 | $0.0300300 |
| 2019-09-01 | $0.0310900 | $0.0327200 | $0.0353600 | $0.0276400 |
| 2019-09-02 | $0.0327200 | $0.0323100 | $0.0348000 | $0.0298100 |
| 2019-09-03 | $0.0323100 | $0.0327300 | $0.0330400 | $0.0277300 |
| 2019-09-04 | $0.0327300 | $0.0250900 | $0.0326000 | $0.0250900 |
| 2019-09-05 | $0.0250900 | $0.0291400 | $0.0328300 | $0.0231200 |
| 2019-09-06 | $0.0291400 | $0.0317500 | $0.0317500 | $0.0284600 |
| 2019-09-07 | $0.0317500 | $0.0284300 | $0.0323200 | $0.0284300 |
| 2019-09-08 | $0.0284300 | $0.0256400 | $0.0286600 | $0.0243800 |
| 2019-09-09 | $0.0256400 | $0.0305300 | $0.0320800 | $0.0253700 |
| 2019-09-10 | $0.0305300 | $0.0340700 | $0.0424600 | $0.0287100 |
| 2019-09-11 | $0.0340700 | $0.0372000 | $0.0488900 | $0.0286700 |
| 2019-09-12 | $0.0372000 | $0.0331600 | $0.0381700 | $0.0305600 |
| 2019-09-13 | $0.0331600 | $0.0290400 | $0.0329800 | $0.0290400 |
| 2019-09-14 | $0.0290400 | $0.0307900 | $0.0321300 | $0.0290200 |
| 2019-09-15 | $0.0307900 | $0.0334100 | $0.0577 | $0.0306300 |
| 2019-09-16 | $0.0334100 | $0.0306100 | $0.0388300 | $0.0305100 |
| 2019-09-17 | $0.0306100 | $0.0292700 | $0.0317200 | $0.0292700 |
| 2019-09-18 | $0.0292700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-09-19 | $0.0291700 | $0.0295100 | $0.0296100 | $0.0295100 |
| 2019-09-20 | $0.0295100 | $0.0284900 | $0.0293100 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.0256700 | $0.0279700 | $0.0256700 |
| 2019-09-22 | $0.0256700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-09-23 | $0.0258000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-09-24 | $0.0249200 | $0.0215300 | $0.0223800 | $0.0215300 |
| 2019-09-25 | $0.0215300 | $0.0241600 | $0.0241600 | $0.0212900 |
| 2019-09-26 | $0.0241600 | $0.0161500 | $0.0230900 | $0.0161500 |
| 2019-09-27 | $0.0161500 | $0.0186200 | $0.0201800 | $0.0164000 |
| 2019-09-28 | $0.0186200 | $0.0181700 | $0.0213800 | $0.0181700 |
| 2019-09-29 | $0.0181700 | $0.0180700 | $0.0208900 | $0.0178200 |
| 2019-09-30 | $0.0180700 | $0.0183800 | $0.0187100 | $0.0183800 |
| 2019-10-01 | $0.0183800 | $0.0199800 | $0.0217300 | $0.0184000 |
| 2019-10-02 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-10-03 | $0.0201400 | $0.0210300 | $0.0210300 | $0.0173200 |
| 2019-10-04 | $0.0210300 | $0.0208300 | $0.0208300 | $0.0173200 |
| 2019-10-05 | $0.0208300 | $0.0171600 | $0.0208400 | $0.0171600 |
| 2019-10-06 | $0.0171600 | $0.0133000 | $0.0165200 | $0.0133000 |
| 2019-10-07 | $0.0133000 | $0.0149500 | $0.0190600 | $0.0138800 |
| 2019-10-08 | $0.0149500 | $0.0151500 | $0.0193300 | $0.0149100 |
| 2019-10-09 | $0.0151500 | $0.0191600 | $0.0194200 | $0.0139200 |
| 2019-10-10 | $0.0191600 | $0.0166800 | $0.0197700 | $0.0163300 |
| 2019-10-11 | $0.0166800 | $0.0142400 | $0.0162200 | $0.0140700 |
| 2019-10-12 | $0.0142400 | $0.0151400 | $0.0173000 | $0.0143000 |
| 2019-10-13 | $0.0151400 | $0.0154300 | $0.0188300 | $0.0151000 |
| 2019-10-14 | $0.0154300 | $0.0157200 | $0.0157200 | $0.0155600 |
| 2019-10-15 | $0.0157200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-10-16 | $0.0153700 | $0.0167500 | $0.0193100 | $0.0145900 |
| 2019-10-17 | $0.0167500 | $0.0156000 | $0.0168900 | $0.0156000 |
| 2019-10-18 | $0.0156000 | $0.0155500 | $0.0183400 | $0.0153900 |
| 2019-10-19 | $0.0155500 | $0.0155500 | $0.0186600 | $0.0150700 |
| 2019-10-20 | $0.0155500 | $0.0198800 | $0.0198800 | $0.0160800 |
| 2019-10-21 | $0.0198800 | $0.0336300 | $0.0336300 | $0.0177600 |
| 2019-10-22 | $0.0336300 | $0.0253100 | $0.0328600 | $0.0183200 |
| 2019-10-23 | $0.0253100 | $0.0201900 | $0.0235600 | $0.0201900 |
| 2019-10-24 | $0.0201900 | $0.0155600 | $0.0201000 | $0.0155600 |
| 2019-10-25 | $0.0155600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-10-26 | $0.0181200 | $0.0199100 | $0.0202800 | $0.0174100 |
| 2019-10-27 | $0.0199100 | $0.0201500 | $0.0229200 | $0.0201500 |
| 2019-10-28 | $0.0201500 | $0.0194600 | $0.0202900 | $0.0194600 |
| 2019-10-29 | $0.0194600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-10-30 | $0.0199000 | $0.0177000 | $0.0193500 | $0.0177000 |
| 2019-10-31 | $0.0177000 | $0.0202400 | $0.0202400 | $0.0175800 |
| 2019-11-01 | $0.0202400 | $0.0185200 | $0.0204700 | $0.0185200 |
| 2019-11-02 | $0.0185200 | $0.0188100 | $0.0220700 | $0.0186200 |
| 2019-11-03 | $0.0188100 | $0.0224100 | $0.0224100 | $0.0186300 |
| 2019-11-04 | $0.0224100 | $0.0201600 | $0.0228900 | $0.0199700 |
| 2019-11-05 | $0.0201600 | $0.0202300 | $0.0226600 | $0.0188300 |
| 2019-11-06 | $0.0202300 | $0.0191600 | $0.0203800 | $0.0191600 |
| 2019-11-07 | $0.0191600 | $0.0202600 | $0.0202600 | $0.0186900 |
| 2019-11-08 | $0.0202600 | $0.0188600 | $0.0203500 | $0.0184200 |
| 2019-11-09 | $0.0188600 | $0.0188800 | $0.0259400 | $0.0188800 |
| 2019-11-10 | $0.0188800 | $0.0211700 | $0.0232500 | $0.0193600 |
| 2019-11-11 | $0.0211700 | $0.0191100 | $0.0204200 | $0.0191100 |
| 2019-11-12 | $0.0191100 | $0.0191000 | $0.0191000 | $0.0189700 |
| 2019-11-15 | $0.0212600 | $0.0212900 | $0.0251200 | $0.0209500 |
| 2019-11-16 | $0.0212900 | $0.0211100 | $0.0212900 | $0.0211100 |
| 2019-11-17 | $0.0226100 | $0.0223300 | $0.0227600 | $0.0214800 |
| 2019-11-18 | $0.0222200 | $0.0212800 | $0.0215300 | $0.0212800 |
| 2019-11-19 | $0.0212800 | $0.0212100 | $0.0212800 | $0.0212100 |
| 2019-11-21 | $0.0182900 | $0.0172500 | $0.0189300 | $0.0172500 |
| 2019-11-22 | $0.0172500 | $0.0173200 | $0.0173200 | $0.0152900 |
| 2019-11-23 | $0.0173600 | $0.0153900 | $0.0174400 | $0.0153900 |
| 2019-11-24 | $0.0153900 | $0.0154600 | $0.0154600 | $0.0153900 |
| 2019-11-25 | $0.0153200 | $0.0203000 | $0.0226100 | $0.0159700 |
| 2019-11-26 | $0.0200600 | $0.0200400 | $0.0201100 | $0.0200400 |
| 2019-11-27 | $0.0200800 | $0.0246300 | $0.0247000 | $0.0211500 |
| 2019-11-28 | $0.0246300 | $0.0227500 | $0.0246300 | $0.0227500 |
| 2019-11-30 | $0.0198900 | $0.0156600 | $0.0193700 | $0.0156600 |
| 2019-12-01 | $0.0156700 | $0.0170300 | $0.0170300 | $0.0153300 |
| 2019-12-02 | $0.0170700 | $0.0163900 | $0.0169100 | $0.0163900 |
| 2019-12-03 | $0.0163300 | $0.0147300 | $0.0197900 | $0.005351 |
| 2019-12-04 | $0.0147000 | $0.0128600 | $0.0145200 | $0.0128600 |
| 2019-12-05 | $0.0128300 | $0.0152000 | $0.0152000 | $0.0132000 |
| 2019-12-06 | $0.0151800 | $0.0150800 | $0.0164300 | $0.0145500 |
| 2019-12-07 | $0.0151200 | $0.0181200 | $0.0188000 | $0.0151000 |
| 2019-12-08 | $0.0180400 | $0.0228000 | $0.0228000 | $0.0162800 |
| 2019-12-09 | $0.0228000 | $0.0227300 | $0.0228000 | $0.0227300 |
| 2019-12-10 | $0.0183000 | $0.0174800 | $0.0180600 | $0.0174100 |
| 2019-12-11 | $0.0174300 | $0.0172500 | $0.0174600 | $0.0172500 |
| 2019-12-12 | $0.0172400 | $0.0126300 | $0.0172500 | $0.0126300 |
| 2019-12-13 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-12-14 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-12-16 | $0.0146900 | $0.0159500 | $0.0159500 | $0.0142300 |
| 2019-12-17 | $0.0159300 | $0.0139300 | $0.0165100 | $0.0138000 |
| 2019-12-18 | $0.0139300 | $0.0139900 | $0.0139900 | $0.0139300 |
| 2019-12-21 | $0.0169300 | $0.0178500 | $0.0178500 | $0.0164800 |
| 2019-12-22 | $0.0178300 | $0.0170600 | $0.0184700 | $0.0170600 |
| 2019-12-23 | $0.0170600 | $0.0174400 | $0.0174400 | $0.0170600 |
| 2019-12-26 | $0.0163500 | $0.0172300 | $0.0172300 | $0.0163600 |
| 2019-12-27 | $0.0172300 | $0.0172200 | $0.0172300 | $0.0172200 |
| 2019-12-30 | $0.0222000 | $0.0218900 | $0.0221100 | $0.0218200 |
| 2019-12-31 | $0.0217800 | $0.0193400 | $0.0216400 | $0.0166000 |
| 2020-01-01 | $0.0193200 | $0.0199500 | $0.0239100 | $0.0193800 |
| 2020-01-02 | $0.0199200 | $0.0212100 | $0.0213500 | $0.0193300 |
| 2020-01-03 | $0.0212100 | $0.0211600 | $0.0212100 | $0.0211600 |
| 2020-01-04 | $0.0208400 | $0.0206700 | $0.0208900 | $0.0189000 |
| 2020-01-05 | $0.0211900 | $0.0180900 | $0.0211800 | $0.0180900 |
| 2020-01-06 | $0.0181100 | $0.0176100 | $0.0190000 | $0.0176100 |
| 2020-01-07 | $0.0177000 | $0.0214000 | $0.0215600 | $0.0183500 |
| 2020-01-08 | $0.0208900 | $0.0207400 | $0.0218700 | $0.0206600 |
| 2020-01-09 | $0.0206800 | $0.0189000 | $0.0200700 | $0.0189000 |
| 2020-01-10 | $0.0189000 | $0.0189600 | $0.0189600 | $0.0189000 |
| 2020-01-14 | $0.0188100 | $0.0190300 | $0.0206900 | $0.0190300 |
| 2020-01-15 | $0.0192300 | $0.0227900 | $0.0227900 | $0.0192500 |
| 2020-01-16 | $0.0227400 | $0.0222200 | $0.0224800 | $0.0176000 |
| 2020-01-17 | $0.0222200 | $0.0222500 | $0.0222500 | $0.0222200 |
| 2020-01-18 | $0.0200100 | $0.0226200 | $0.0227100 | $0.0201200 |
| 2020-01-19 | $0.0225400 | $0.0223600 | $0.0225400 | $0.0215900 |
| 2020-01-20 | $0.0223600 | $0.0226000 | $0.0226000 | $0.0223600 |
| 2020-01-24 | $0.0241800 | $0.0252000 | $0.0252900 | $0.0225800 |
| 2020-01-25 | $0.0252000 | $0.0251500 | $0.0252000 | $0.0251500 |
| 2020-01-28 | $0.0275000 | $0.0256800 | $0.0309800 | $0.0255900 |
| 2020-01-29 | $0.0263900 | $0.0321900 | $0.0361100 | $0.0262200 |
| 2020-01-30 | $0.0321900 | $0.0321300 | $0.0321900 | $0.0321300 |
| 2020-02-02 | $0.0262800 | $0.0246900 | $0.0346500 | $0.0243200 |
| 2020-02-03 | $0.0246900 | $0.0244900 | $0.0246900 | $0.0244900 |
| 2020-02-09 | $0.0227700 | $0.0239700 | $0.0248800 | $0.0232600 |
| 2020-02-10 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0239700 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032500 | $0.0032570 | $0.0032350 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0028810 | $0.0029030 | $0.0028770 |
| 2022-01-25 | $0.0029360 | $0.0025880 | $0.0029580 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025750 | $0.0025910 | $0.0025740 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0018660 | $0.0022400 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021050 | $0.0021250 | $0.0021040 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022110 | $0.0022110 | $0.0022020 |
Markets
Bitcoin Incognito Crypto Market
| Pair | Exchange |
|---|---|
| XBI/BTC | crex24 |
| XBI/BTC | graviex |
| XBI/BTC | stocksexchange |
| XBI/USDT | stocksexchange |
| XBI/BCH | tradesatoshi |
| XBI/BTC | tradesatoshi |
| XBI/DOGE | tradesatoshi |
| XBI/ETH | tradesatoshi |
| XBI/LTC | tradesatoshi |
| XBI/USDT | tradesatoshi |
Description
Bitcoin Incognito Crypto ICO Description
Bitcoin Incognito is a cryptocurency services and payments platform. It provides the users with the tools to perform transactions using a P2P mechanism in order to achieve both security and anonymity.
The XBI token is an open source PoS/PoW Xevan-based cryptocurrency. It features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Technology
Bitcoin Incognito Crypto Technology
Sorry, detailed technology about Bitcoin Incognito is not currently available
Features
Bitcoin Incognito Crypto Features
Sorry, detailed features about Bitcoin Incognito is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer