BitSend - Live BitSend price and market cap

BitSend Crypto Coin Rank 1342

Website

26,201,600 BSD

24h Vol

0 BTC

1 H

2.07 %

24 H

2.37 %

7 d

16.84 %

Today BitSend price in US dollars is currently 0.0084 USD, and if converted to Bitcoin is 0.00000082 BTC. A total of 21 coin's are currently circulating in the Market. BitSend prices are currently experiencing a change of 2.37 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitSend has been traded on Crypto Exchanges. Get BitSend's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

BitSend

Symbol

BSD

Algorithm

X11

BTC Price

0.00000082 BTC

BTC Market

21 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

26,201,600 BSD

2.07 %

24h

2.37 %

16.84 %

Twitter

BitSend

Website

BitSend

BSD Charts

BSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-02-17	$0.005458	$0.006053	$0.006858	$0.0035460
2016-02-18	$0.006053	$0.0043610	$0.006738	$0.0043320
2016-02-19	$0.0043610	$0.005191	$0.005460	$0.0043170
2016-02-20	$0.005191	$0.0043920	$0.007010	$0.0030800
2016-02-21	$0.0043920	$0.0035820	$0.005478	$0.0031180
2016-02-22	$0.0035820	$0.0039710	$0.0047980	$0.0033050
2016-02-23	$0.0039710	$0.0025870	$0.0039890	$0.0021960
2016-02-24	$0.0025870	$0.0025530	$0.0030140	$0.0016990
2016-02-25	$0.0025530	$0.0019690	$0.0025580	$0.0014530
2016-02-26	$0.0019690	$0.0017610	$0.0021880	$0.0017140
2016-02-27	$0.0017610	$0.0017550	$0.0019020	$0.0016610
2016-02-28	$0.0017550	$0.0014700	$0.0019030	$0.0014700
2016-02-29	$0.0014700	$0.0019800	$0.0027260	$0.0015090
2016-03-01	$0.0019800	$0.0019620	$0.0026610	$0.0019530
2016-03-02	$0.0019620	$0.0018720	$0.0019350	$0.0017270
2016-03-03	$0.0018720	$0.0018920	$0.0025170	$0.0016990
2016-03-04	$0.0018920	$0.0019450	$0.0020510	$0.0018470
2016-03-05	$0.0019450	$0.0020270	$0.0032880	$0.0018350
2016-03-06	$0.0020270	$0.0020500	$0.0032190	$0.0019080
2016-03-07	$0.0020500	$0.0019660	$0.0021030	$0.0019210
2016-03-08	$0.0019660	$0.0032790	$0.0033980	$0.0019940
2016-03-09	$0.0032790	$0.0023900	$0.0031740	$0.0022080
2016-03-10	$0.0023900	$0.0028650	$0.0032640	$0.0024370
2016-03-11	$0.0028650	$0.0027450	$0.0031940	$0.0025270
2016-03-12	$0.0027450	$0.0032010	$0.0032210	$0.0026880
2016-03-13	$0.0032010	$0.0027470	$0.0032370	$0.0027470
2016-03-14	$0.0027470	$0.0025690	$0.0032690	$0.0023700
2016-03-15	$0.0025690	$0.0027190	$0.0028480	$0.0023910
2016-03-16	$0.0027190	$0.0028200	$0.0029780	$0.0023790
2016-03-17	$0.0028200	$0.0031650	$0.0037720	$0.0025630
2016-03-18	$0.0031650	$0.0040690	$0.0040690	$0.0031060
2016-03-19	$0.0040690	$0.0038130	$0.0044960	$0.0036290
2016-03-20	$0.0038130	$0.0038270	$0.0044280	$0.0031190
2016-03-21	$0.0038270	$0.0031080	$0.0041770	$0.0031080
2016-03-22	$0.0031080	$0.0031880	$0.0037920	$0.0030550
2016-03-23	$0.0031880	$0.0033900	$0.0039030	$0.0031940
2016-03-24	$0.0033900	$0.0037330	$0.0042100	$0.0032850
2016-03-25	$0.0037330	$0.0034460	$0.0041780	$0.0033550
2016-03-26	$0.0034460	$0.0040280	$0.0041280	$0.0034490
2016-03-27	$0.0040280	$0.0036220	$0.0042290	$0.0036090
2016-03-28	$0.0036220	$0.0035170	$0.0038340	$0.0034870
2016-03-29	$0.0035170	$0.0037810	$0.0037810	$0.0034530
2016-03-30	$0.0037810	$0.0036790	$0.0037940	$0.0034890
2016-03-31	$0.0036790	$0.0037410	$0.0039940	$0.0034710
2016-04-01	$0.0037410	$0.0037490	$0.0039940	$0.0037410
2016-04-02	$0.0037490	$0.0041850	$0.0041850	$0.0037670
2016-04-03	$0.0041850	$0.0040940	$0.0044420	$0.0040860
2016-04-04	$0.0040940	$0.0042270	$0.005053	$0.0040880
2016-04-05	$0.0042270	$0.0048200	$0.005166	$0.0042120
2016-04-06	$0.0048200	$0.0045960	$0.0048110	$0.0040100
2016-04-07	$0.0045960	$0.0044370	$0.0048690	$0.0044370
2016-04-08	$0.0044370	$0.0044610	$0.0045900	$0.0044110
2016-04-09	$0.0044610	$0.0044440	$0.0045690	$0.0044310
2016-04-10	$0.0044440	$0.0042450	$0.0046100	$0.0034710
2016-04-11	$0.0042450	$0.0036030	$0.0042610	$0.0034890
2016-04-12	$0.0036030	$0.0035080	$0.0036990	$0.0035080
2016-04-13	$0.0035080	$0.0037270	$0.0037270	$0.0033960
2016-04-14	$0.0037270	$0.0034350	$0.005190	$0.0034090
2016-04-15	$0.0034350	$0.0035790	$0.0035790	$0.0034510
2016-04-16	$0.0035790	$0.005109	$0.005148	$0.0034400
2016-04-17	$0.005109	$0.0041260	$0.005111	$0.0034780
2016-04-18	$0.0041260	$0.0038580	$0.005038	$0.0038580
2016-04-19	$0.0038580	$0.0040360	$0.005915	$0.0038530
2016-04-20	$0.0040360	$0.0048090	$0.0048170	$0.0039880
2016-04-21	$0.0048090	$0.0048210	$0.0049070	$0.0040440
2016-04-22	$0.0048210	$0.0040080	$0.0047780	$0.0040080
2016-04-23	$0.0040080	$0.0042080	$0.0045820	$0.0040100
2016-04-24	$0.0042080	$0.0041040	$0.0047770	$0.0040810
2016-04-25	$0.0041040	$0.0042430	$0.0042430	$0.0041090
2016-04-26	$0.0042430	$0.0041430	$0.0042830	$0.0041330
2016-04-27	$0.0041430	$0.0040320	$0.0040680	$0.0036650
2016-04-28	$0.0040320	$0.0038170	$0.0044400	$0.0037270
2016-04-29	$0.0038170	$0.0038170	$0.0044130	$0.0038130
2016-04-30	$0.0038170	$0.0041310	$0.0041310	$0.0037590
2016-05-01	$0.0041310	$0.0038210	$0.0042420	$0.0038210
2016-05-02	$0.0038210	$0.0037220	$0.0039130	$0.0037220
2016-05-03	$0.0037220	$0.0038590	$0.0047050	$0.0037730
2016-05-04	$0.0038590	$0.0043690	$0.005234	$0.0038210
2016-05-05	$0.0043690	$0.0042840	$0.0047500	$0.0042120
2016-05-06	$0.0042840	$0.0042650	$0.0048670	$0.0042280
2016-05-07	$0.0042650	$0.0036950	$0.0042550	$0.0036680
2016-05-08	$0.0036950	$0.0036680	$0.0037910	$0.0036630
2016-05-09	$0.0036680	$0.0036970	$0.0041390	$0.0036930
2016-05-10	$0.0036970	$0.0036040	$0.0036080	$0.0036040
2016-05-11	$0.0036040	$0.0036250	$0.0037470	$0.0036250
2016-05-12	$0.0036250	$0.0036400	$0.0037940	$0.0036350
2016-05-13	$0.0036400	$0.0036480	$0.0039580	$0.0036480
2016-05-14	$0.0036480	$0.0037290	$0.0039660	$0.0036520
2016-05-15	$0.0037290	$0.0034860	$0.0040410	$0.0034860
2016-05-16	$0.0034860	$0.0036030	$0.0037210	$0.0026340
2016-05-17	$0.0036030	$0.0034180	$0.0037710	$0.0027200
2016-05-18	$0.0034180	$0.0029390	$0.0034250	$0.0027710
2016-05-19	$0.0029390	$0.0028640	$0.0028680	$0.0027000
2016-05-20	$0.0028640	$0.0028650	$0.0029180	$0.0025550
2016-05-21	$0.0028650	$0.0028700	$0.0037270	$0.0026710
2016-05-22	$0.0028700	$0.0027560	$0.0028490	$0.0026420
2016-05-23	$0.0027560	$0.0028710	$0.0028710	$0.0027550
2016-05-24	$0.0028710	$0.0028860	$0.0034890	$0.0026720
2016-05-25	$0.0028860	$0.0026990	$0.0028070	$0.0026940
2016-05-26	$0.0026990	$0.0026790	$0.0027200	$0.0026790
2016-05-27	$0.0026790	$0.0027540	$0.0028060	$0.0027540
2016-05-28	$0.0027540	$0.0030460	$0.0031560	$0.0030460
2016-05-29	$0.0030460	$0.0029410	$0.0029980	$0.0029410
2016-05-30	$0.0029410	$0.0031880	$0.0031880	$0.0030130
2016-05-31	$0.0031880	$0.0026500	$0.0031680	$0.0025440
2016-06-01	$0.0026500	$0.0025850	$0.0026920	$0.0025850
2016-06-02	$0.0025850	$0.0025080	$0.0028250	$0.0025080
2016-06-03	$0.0025080	$0.0026540	$0.0026540	$0.0026480
2016-06-04	$0.0026540	$0.0026710	$0.0028080	$0.0026710
2016-06-05	$0.0026710	$0.0028750	$0.0043120	$0.0026850
2016-06-06	$0.0028750	$0.0027140	$0.0027840	$0.0023110
2016-06-07	$0.0027140	$0.0025670	$0.0028030	$0.0023020
2016-06-08	$0.0025670	$0.0026060	$0.0026060	$0.0025890
2016-06-09	$0.0026060	$0.0025980	$0.0025980	$0.0025800
2016-06-10	$0.0025980	$0.0026120	$0.0027330	$0.0026120
2016-06-11	$0.0026120	$0.0026860	$0.0026860	$0.0026740
2016-06-12	$0.0026860	$0.0031060	$0.005666	$0.0030260
2016-06-13	$0.0031060	$0.0031710	$0.0034300	$0.0031710
2016-06-14	$0.0031710	$0.0030900	$0.0031040	$0.0030900
2016-06-15	$0.0030900	$0.0031150	$0.0031150	$0.0031080
2016-06-16	$0.0031150	$0.0035170	$0.0037530	$0.0034330
2016-06-17	$0.0035170	$0.0033550	$0.0034370	$0.0033550
2016-06-18	$0.0033550	$0.0033920	$0.0036710	$0.0033920
2016-06-19	$0.0033920	$0.0045660	$0.0045660	$0.0034250
2016-06-20	$0.0045660	$0.0032660	$0.0036770	$0.0032660
2016-06-21	$0.0032660	$0.0029700	$0.0034170	$0.0029630
2016-06-22	$0.0029700	$0.0026220	$0.0026400	$0.0026220
2016-06-23	$0.0026220	$0.0027570	$0.0027630	$0.0027570
2016-06-24	$0.0027570	$0.0029230	$0.0029230	$0.0029170
2016-06-25	$0.0029230	$0.0029460	$0.0029460	$0.0029460
2016-06-26	$0.0029460	$0.0027890	$0.0027890	$0.0027770
2016-06-27	$0.0027890	$0.0028820	$0.0028820	$0.0028820
2016-06-28	$0.0028820	$0.0028960	$0.0028960	$0.0028700
2016-06-29	$0.0028960	$0.0028140	$0.0032780	$0.0028140
2016-06-30	$0.0028140	$0.0029750	$0.0033370	$0.0029280
2016-07-01	$0.0029750	$0.006415	$0.007427	$0.0029950
2016-07-02	$0.006415	$0.0041880	$0.005885	$0.0032180
2016-07-03	$0.0041880	$0.0030900	$0.0044200	$0.0030440
2016-07-04	$0.0030900	$0.0033760	$0.0035650	$0.0031530
2016-07-05	$0.0033760	$0.0034910	$0.0034910	$0.0031060
2016-07-06	$0.0034910	$0.0035590	$0.0039620	$0.0035380
2016-07-07	$0.0035590	$0.0036210	$0.0040530	$0.0034940
2016-07-08	$0.0036210	$0.0036520	$0.0037780	$0.0036450
2016-07-09	$0.0036520	$0.0035850	$0.0038650	$0.0035850
2016-07-10	$0.0035850	$0.0030930	$0.0035660	$0.0030350
2016-07-11	$0.0030930	$0.0033430	$0.0033950	$0.0032010
2016-07-12	$0.0033430	$0.0034870	$0.0036010	$0.0034670
2016-07-13	$0.0034870	$0.0034180	$0.0034250	$0.0034180
2016-07-14	$0.0034180	$0.0033980	$0.0036150	$0.0033980
2016-07-15	$0.0033980	$0.0032610	$0.0034600	$0.0031820
2016-07-16	$0.0032610	$0.0039640	$0.0039710	$0.0031580
2016-07-17	$0.0039640	$0.0040580	$0.0042070	$0.0040580
2016-07-18	$0.0040580	$0.0037470	$0.0040220	$0.0036540
2016-07-19	$0.0037470	$0.0032280	$0.0041070	$0.0032280
2016-07-20	$0.0032280	$0.0034680	$0.007521	$0.0031960
2016-07-21	$0.0034680	$0.0031840	$0.0035620	$0.0031840
2016-07-22	$0.0031840	$0.005326	$0.006400	$0.0031190
2016-07-23	$0.005326	$0.0039830	$0.005890	$0.0039640
2016-07-24	$0.0039830	$0.0039560	$0.0040350	$0.0039560
2016-07-25	$0.0039560	$0.0039240	$0.0046960	$0.0039240
2016-07-26	$0.0039240	$0.0044630	$0.005235	$0.0039260
2016-07-27	$0.0044630	$0.0039860	$0.005236	$0.0039860
2016-07-28	$0.0039860	$0.0049450	$0.007195	$0.0039250
2016-07-29	$0.0049450	$0.0045360	$0.005165	$0.0040440
2016-07-30	$0.0045360	$0.0040920	$0.0045310	$0.0040920
2016-07-31	$0.0040920	$0.0038680	$0.0044090	$0.0037690
2016-08-01	$0.0038680	$0.0039390	$0.006082	$0.0037760
2016-08-02	$0.0039390	$0.0035170	$0.0036660	$0.0032650
2016-08-03	$0.0035170	$0.0039200	$0.006191	$0.0037100
2016-08-04	$0.0039200	$0.0042930	$0.006402	$0.0039070
2016-08-05	$0.0042930	$0.0040970	$0.005051	$0.0039020
2016-08-06	$0.0040970	$0.0049910	$0.007014	$0.0040820
2016-08-07	$0.0049910	$0.005028	$0.005678	$0.005028
2016-08-08	$0.005028	$0.005003	$0.006493	$0.0040660
2016-08-09	$0.005003	$0.0048110	$0.006449	$0.0041030
2016-08-10	$0.0048110	$0.0046740	$0.005224	$0.0046680
2016-08-11	$0.0046740	$0.0043270	$0.0045260	$0.0041150
2016-08-12	$0.0043270	$0.0043330	$0.0045210	$0.0040690
2016-08-13	$0.0043330	$0.0041740	$0.0045010	$0.0040450
2016-08-14	$0.0041740	$0.0039380	$0.005315	$0.0039270
2016-08-15	$0.0039380	$0.0043490	$0.005290	$0.0039120
2016-08-16	$0.0043490	$0.0040210	$0.0045890	$0.0040210
2016-08-17	$0.0040210	$0.0046930	$0.005334	$0.0039780
2016-08-18	$0.0046930	$0.0046040	$0.005201	$0.0040650
2016-08-19	$0.0046040	$0.0041830	$0.006142	$0.0040680
2016-08-20	$0.0041830	$0.0044160	$0.005016	$0.0042410
2016-08-21	$0.0044160	$0.0045350	$0.006213	$0.0044010
2016-08-22	$0.0045350	$0.0044940	$0.0046650	$0.0044940
2016-08-23	$0.0044940	$0.0044060	$0.0047390	$0.0040910
2016-08-24	$0.0044060	$0.0044750	$0.0044750	$0.0043820
2016-08-25	$0.0044750	$0.0040630	$0.0046240	$0.0040630
2016-08-26	$0.0040630	$0.005226	$0.005226	$0.0040730
2016-08-27	$0.005226	$0.0040270	$0.0046030	$0.0040270
2016-08-28	$0.0040270	$0.005382	$0.006900	$0.0041000
2016-08-29	$0.005382	$0.005788	$0.006948	$0.005168
2016-08-30	$0.005788	$0.005028	$0.006241	$0.0046300
2016-08-31	$0.005028	$0.0048440	$0.005492	$0.0046080
2016-09-01	$0.0048440	$0.006292	$0.006292	$0.0046390
2016-09-02	$0.006292	$0.0049130	$0.006760	$0.0046660
2016-09-03	$0.0049130	$0.005988	$0.007204	$0.0050000
2016-09-04	$0.005988	$0.005687	$0.006096	$0.005273
2016-09-05	$0.005687	$0.005694	$0.005803	$0.005573
2016-09-06	$0.005694	$0.005476	$0.006141	$0.0049140
2016-09-07	$0.005476	$0.0049980	$0.006003	$0.0049920
2016-09-08	$0.0049980	$0.006218	$0.006256	$0.005086
2016-09-09	$0.006218	$0.0047360	$0.006194	$0.0044870
2016-09-10	$0.0047360	$0.0049900	$0.005696	$0.0045960
2016-09-11	$0.0049900	$0.0045420	$0.0047420	$0.0044880
2016-09-12	$0.0045420	$0.005514	$0.005514	$0.0045600
2016-09-13	$0.005514	$0.005477	$0.005538	$0.0048750
2016-09-14	$0.005477	$0.006150	$0.006150	$0.005486
2016-09-15	$0.006150	$0.005911	$0.006689	$0.005491
2016-09-16	$0.005911	$0.005002	$0.005920	$0.0048620
2016-09-17	$0.005002	$0.0049960	$0.005069	$0.0049960
2016-09-18	$0.0049960	$0.0043360	$0.005026	$0.0043360
2016-09-19	$0.0043360	$0.0041900	$0.005184	$0.0039640
2016-09-20	$0.0041900	$0.0040270	$0.0048740	$0.0040210
2016-09-21	$0.0040270	$0.0038930	$0.0040730	$0.0038820
2016-09-22	$0.0038930	$0.0038780	$0.0041630	$0.0038780
2016-09-23	$0.0038780	$0.0042750	$0.0045280	$0.0039250
2016-09-24	$0.0042750	$0.0041160	$0.0047060	$0.0041160
2016-09-25	$0.0041160	$0.0039640	$0.0047700	$0.0039280
2016-09-26	$0.0039640	$0.0042030	$0.0048040	$0.0039970
2016-09-27	$0.0042030	$0.0042380	$0.0042810	$0.0041900
2016-09-28	$0.0042380	$0.0040820	$0.0042330	$0.0040030
2016-09-29	$0.0040820	$0.0040820	$0.0041240	$0.0040820
2016-09-30	$0.0040820	$0.0041050	$0.0041050	$0.0041050
2016-10-01	$0.0041050	$0.0040550	$0.0041410	$0.0040550
2016-10-02	$0.0040550	$0.0039820	$0.0041220	$0.0039820
2016-10-03	$0.0039820	$0.0037490	$0.0041470	$0.0033940
2016-10-04	$0.0037490	$0.0034890	$0.0038300	$0.0034830
2016-10-05	$0.0034890	$0.0035490	$0.0036770	$0.0033960
2016-10-06	$0.0035490	$0.0032810	$0.0036720	$0.0032320
2016-10-07	$0.0032810	$0.0032400	$0.0033080	$0.0032400
2016-10-08	$0.0032400	$0.0032550	$0.0033790	$0.0032490
2016-10-09	$0.0032550	$0.0032510	$0.0033500	$0.0032450
2016-10-10	$0.0032510	$0.0032590	$0.0037040	$0.0032590
2016-10-11	$0.0032590	$0.0035030	$0.0036890	$0.0033820
2016-10-12	$0.0035030	$0.0035040	$0.0038290	$0.0034470
2016-10-13	$0.0035040	$0.0049510	$0.005085	$0.0035020
2016-10-14	$0.0049510	$0.0049120	$0.005103	$0.0047840
2016-10-15	$0.0049120	$0.005045	$0.006370	$0.0049050
2016-10-16	$0.005045	$0.005166	$0.005793	$0.005070
2016-10-17	$0.005166	$0.005481	$0.006374	$0.005137
2016-10-18	$0.005481	$0.005210	$0.005597	$0.005210
2016-10-19	$0.005210	$0.005536	$0.005662	$0.005158
2016-10-20	$0.005536	$0.005209	$0.005529	$0.005152
2016-10-21	$0.005209	$0.005989	$0.007250	$0.005283
2016-10-22	$0.005989	$0.007210	$0.007210	$0.005526
2016-10-23	$0.007210	$0.007183	$0.007451	$0.007183
2016-10-24	$0.007183	$0.007162	$0.007793	$0.007155
2016-10-25	$0.007162	$0.007161	$0.007389	$0.007161
2016-10-26	$0.007161	$0.007421	$0.007421	$0.007421
2016-10-27	$0.007421	$0.007574	$0.007574	$0.007505
2016-10-28	$0.007574	$0.007617	$0.007617	$0.007617
2016-10-29	$0.007617	$0.007864	$0.007936	$0.007864
2016-10-30	$0.007864	$0.007670	$0.007670	$0.007670
2016-10-31	$0.007670	$0.007692	$0.007692	$0.007685
2016-11-01	$0.007692	$0.006904	$0.008002	$0.006548
2016-11-02	$0.006904	$0.007005	$0.008047	$0.006602
2016-11-03	$0.007005	$0.006164	$0.006465	$0.006164
2016-11-04	$0.006164	$0.006164	$0.006319	$0.005539
2016-11-05	$0.006164	$0.008411	$0.008411	$0.005505
2016-11-06	$0.008411	$0.007454	$0.008519	$0.005324
2016-11-07	$0.007454	$0.006518	$0.007717	$0.006384
2016-11-08	$0.006518	$0.006682	$0.007336	$0.006547
2016-11-09	$0.006682	$0.006233	$0.007568	$0.0047250
2016-11-10	$0.006233	$0.006138	$0.006538	$0.006088
2016-11-11	$0.006138	$0.006313	$0.006792	$0.006113
2016-11-12	$0.006313	$0.006212	$0.006691	$0.006212
2016-11-13	$0.006212	$0.006051	$0.006451	$0.006002
2016-11-14	$0.006051	$0.006369	$0.007010	$0.006059
2016-11-15	$0.006369	$0.006428	$0.006855	$0.006428
2016-11-16	$0.006428	$0.006396	$0.006692	$0.006396
2016-11-17	$0.006396	$0.006372	$0.006689	$0.006372
2016-11-18	$0.006372	$0.006469	$0.006812	$0.006454
2016-11-19	$0.006469	$0.006469	$0.006828	$0.006462
2016-11-20	$0.006469	$0.005879	$0.006302	$0.005828
2016-11-21	$0.005879	$0.0047710	$0.006037	$0.0041010
2016-11-22	$0.0047710	$0.005380	$0.006369	$0.0045710
2016-11-23	$0.005380	$0.005202	$0.005929	$0.005195
2016-11-24	$0.005202	$0.0044190	$0.005177	$0.0044190
2016-11-25	$0.0044190	$0.0045980	$0.005183	$0.0044500
2016-11-26	$0.0045980	$0.0045520	$0.0046840	$0.0044860
2016-11-27	$0.0045520	$0.0044280	$0.005106	$0.0043840
2016-11-28	$0.0044280	$0.005434	$0.005844	$0.0043260
2016-11-29	$0.005434	$0.0046810	$0.005604	$0.0045860
2016-11-30	$0.0046810	$0.0045960	$0.005561	$0.0044620
2016-12-01	$0.0045960	$0.0043430	$0.0047640	$0.0043430
2016-12-02	$0.0043430	$0.0044560	$0.005003	$0.0044330
2016-12-03	$0.0044560	$0.0043260	$0.0049600	$0.0043260
2016-12-04	$0.0043260	$0.0042760	$0.0043380	$0.0042690
2016-12-05	$0.0042760	$0.0042170	$0.0045860	$0.0042090
2016-12-06	$0.0042170	$0.0043450	$0.005307	$0.0042610
2016-12-07	$0.0043450	$0.0043940	$0.0048080	$0.0043870
2016-12-08	$0.0043940	$0.0046650	$0.0046650	$0.0042880
2016-12-09	$0.0046650	$0.0045230	$0.005355	$0.0040910
2016-12-10	$0.0045230	$0.005178	$0.007740	$0.0045430
2016-12-11	$0.005178	$0.005375	$0.006143	$0.005091
2016-12-12	$0.005375	$0.0048190	$0.005449	$0.0048190
2016-12-13	$0.0048190	$0.0050000	$0.005436	$0.0048200
2016-12-14	$0.0050000	$0.005684	$0.005723	$0.0049310
2016-12-15	$0.005684	$0.005628	$0.005814	$0.005457
2016-12-16	$0.005628	$0.005756	$0.005858	$0.005498
2016-12-17	$0.005756	$0.005857	$0.006211	$0.005660
2016-12-18	$0.005857	$0.005839	$0.005918	$0.005839
2016-12-19	$0.005839	$0.005789	$0.005916	$0.0049280
2016-12-20	$0.005789	$0.005857	$0.006153	$0.005754
2016-12-21	$0.005857	$0.006335	$0.006518	$0.005879
2016-12-22	$0.006335	$0.006546	$0.006881	$0.006537
2016-12-23	$0.006546	$0.006833	$0.007026	$0.006503
2016-12-24	$0.006833	$0.006612	$0.007503	$0.006327
2016-12-25	$0.006612	$0.005453	$0.006612	$0.005453
2016-12-26	$0.005453	$0.005983	$0.006073	$0.005839
2016-12-27	$0.005983	$0.005749	$0.006295	$0.005684
2016-12-28	$0.005749	$0.006018	$0.006018	$0.006008
2016-12-29	$0.006018	$0.006166	$0.006341	$0.006001
2016-12-30	$0.006166	$0.005869	$0.006090	$0.005869
2016-12-31	$0.005869	$0.005896	$0.006705	$0.005896
2017-01-01	$0.005896	$0.006331	$0.006331	$0.006092
2017-01-02	$0.006331	$0.006102	$0.006326	$0.006102
2017-01-03	$0.006102	$0.005600	$0.006355	$0.005600
2017-01-04	$0.005600	$0.006881	$0.006881	$0.0049390
2017-01-05	$0.006881	$0.006668	$0.008409	$0.005115
2017-01-06	$0.006668	$0.0048740	$0.006646	$0.0048740
2017-01-07	$0.0048740	$0.005031	$0.005715	$0.005004
2017-01-08	$0.005031	$0.005027	$0.006901	$0.0040720
2017-01-09	$0.005027	$0.0044810	$0.005129	$0.0040490
2017-01-10	$0.0044810	$0.005182	$0.005652	$0.0043590
2017-01-11	$0.005182	$0.0047130	$0.005451	$0.0039270
2017-01-12	$0.0047130	$0.0049170	$0.005250	$0.0045450
2017-01-13	$0.0049170	$0.0038270	$0.005345	$0.0037530
2017-01-14	$0.0038270	$0.0046060	$0.0049180	$0.0040330
2017-01-15	$0.0046060	$0.0045330	$0.0045820	$0.0041060
2017-01-16	$0.0045330	$0.006337	$0.006337	$0.0043020
2017-01-17	$0.006337	$0.005398	$0.006927	$0.005047
2017-01-18	$0.005398	$0.005232	$0.005328	$0.005232
2017-01-19	$0.005232	$0.005291	$0.005380	$0.0033660
2017-01-20	$0.005291	$0.005795	$0.005804	$0.0048220
2017-01-21	$0.005795	$0.005979	$0.005979	$0.005252
2017-01-22	$0.005979	$0.005531	$0.006414	$0.005237
2017-01-23	$0.005531	$0.005980	$0.006395	$0.005262
2017-01-24	$0.005980	$0.005711	$0.006238	$0.005711
2017-01-25	$0.005711	$0.005760	$0.006243	$0.005715
2017-01-26	$0.005760	$0.006391	$0.006391	$0.005667
2017-01-27	$0.006391	$0.005995	$0.006426	$0.005793
2017-01-28	$0.005995	$0.006209	$0.006430	$0.005125
2017-01-29	$0.006209	$0.006127	$0.006402	$0.005835
2017-01-30	$0.006127	$0.006602	$0.006602	$0.006086
2017-01-31	$0.006602	$0.006952	$0.008014	$0.006604
2017-02-01	$0.006952	$0.006641	$0.007073	$0.006641
2017-02-02	$0.006641	$0.005813	$0.006717	$0.005652
2017-02-03	$0.005813	$0.005876	$0.006585	$0.005865
2017-02-04	$0.005876	$0.006129	$0.006686	$0.005974
2017-02-05	$0.006129	$0.006341	$0.006351	$0.005893
2017-02-06	$0.006341	$0.006353	$0.006394	$0.005943
2017-02-07	$0.006353	$0.006560	$0.006560	$0.006203
2017-02-08	$0.006560	$0.006227	$0.006597	$0.006122
2017-02-09	$0.006227	$0.005952	$0.006119	$0.005678
2017-02-10	$0.005952	$0.005826	$0.006165	$0.005796
2017-02-11	$0.005826	$0.005889	$0.005889	$0.005838
2017-02-12	$0.005889	$0.005820	$0.005979	$0.005810
2017-02-13	$0.005820	$0.005823	$0.005833	$0.005803
2017-02-14	$0.005823	$0.006171	$0.006191	$0.005899
2017-02-15	$0.006171	$0.006160	$0.006553	$0.005898
2017-02-16	$0.006160	$0.006202	$0.006708	$0.006202
2017-02-17	$0.006202	$0.006296	$0.006391	$0.006296
2017-02-18	$0.006296	$0.006314	$0.006314	$0.006272
2017-02-19	$0.006314	$0.006230	$0.006818	$0.006230
2017-02-20	$0.006230	$0.006530	$0.007543	$0.006390
2017-02-21	$0.006530	$0.006972	$0.007867	$0.006781
2017-02-22	$0.006972	$0.007036	$0.007205	$0.006880
2017-02-23	$0.007036	$0.007336	$0.007489	$0.007231
2017-02-24	$0.007336	$0.007306	$0.007471	$0.007235
2017-02-25	$0.007306	$0.007101	$0.007434	$0.007055
2017-02-26	$0.007101	$0.007322	$0.007358	$0.007205
2017-02-27	$0.007322	$0.007026	$0.007311	$0.007014
2017-02-28	$0.007026	$0.007718	$0.007730	$0.006969
2017-03-01	$0.007718	$0.007397	$0.007874	$0.007116
2017-03-02	$0.007397	$0.008110	$0.009855	$0.007495
2017-03-03	$0.008110	$0.008239	$0.008855	$0.007713
2017-03-04	$0.008239	$0.007750	$0.008003	$0.007358
2017-03-05	$0.007750	$0.007869	$0.007932	$0.007627
2017-03-06	$0.007869	$0.008083	$0.008901	$0.007726
2017-03-07	$0.008083	$0.007791	$0.008000	$0.007445
2017-03-08	$0.007791	$0.007283	$0.007490	$0.007203
2017-03-09	$0.007283	$0.007982	$0.008184	$0.007577
2017-03-10	$0.007982	$0.007564	$0.007675	$0.007453
2017-03-11	$0.007564	$0.008420	$0.008679	$0.007960
2017-03-12	$0.008420	$0.008269	$0.009005	$0.008171
2017-03-13	$0.008269	$0.008395	$0.0099060	$0.008184
2017-03-14	$0.008395	$0.0116700	$0.0151000	$0.008354
2017-03-15	$0.0116700	$0.0230000	$0.0248700	$0.0117300
2017-03-16	$0.0230000	$0.0202700	$0.0236300	$0.0176600
2017-03-17	$0.0202700	$0.0183500	$0.0267700	$0.0162600
2017-03-18	$0.0183500	$0.0156100	$0.0267300	$0.0155300
2017-03-19	$0.0156100	$0.0407900	$0.0407900	$0.0164200
2017-03-20	$0.0407900	$0.1161000	$0.1310000	$0.0334900
2017-03-21	$0.1161000	$0.0651	$0.1321000	$0.0550
2017-03-22	$0.0651	$0.0470100	$0.0723	$0.0334800
2017-03-23	$0.0470100	$0.0527	$0.0527	$0.0352800
2017-03-24	$0.0527	$0.0474900	$0.0741	$0.0389600
2017-03-25	$0.0474900	$0.0570	$0.0654	$0.0411200
2017-03-26	$0.0570	$0.0856	$0.0921	$0.0548
2017-03-27	$0.0856	$0.0800	$0.0941	$0.0731
2017-03-28	$0.0800	$0.0760	$0.0866	$0.0680
2017-03-29	$0.0760	$0.0785	$0.0811	$0.0699
2017-03-30	$0.0785	$0.0907	$0.0955	$0.0748
2017-03-31	$0.0907	$0.1012000	$0.1043000	$0.0881
2017-04-01	$0.1012000	$0.1454000	$0.1630000	$0.1020000
2017-04-02	$0.1454000	$0.1946000	$0.2413000	$0.1263000
2017-04-03	$0.1946000	$0.1454000	$0.2036000	$0.1149000
2017-04-04	$0.1454000	$0.1321000	$0.1557000	$0.1263000
2017-04-05	$0.1321000	$0.1373000	$0.1502000	$0.1296000
2017-04-06	$0.1373000	$0.1343000	$0.1561000	$0.1220000
2017-04-07	$0.1343000	$0.1221000	$0.1446000	$0.0932
2017-04-08	$0.1221000	$0.1004000	$0.1224000	$0.0934
2017-04-09	$0.1004000	$0.1042000	$0.1149000	$0.1019000
2017-04-10	$0.1042000	$0.1043000	$0.1184000	$0.1028000
2017-04-11	$0.1043000	$0.1155000	$0.1203000	$0.1040000
2017-04-12	$0.1155000	$0.1075000	$0.1260000	$0.1060000
2017-04-13	$0.1075000	$0.1038000	$0.1108000	$0.0917
2017-04-14	$0.1038000	$0.1060000	$0.1160000	$0.1007000
2017-04-15	$0.1060000	$0.1301000	$0.1471000	$0.1049000
2017-04-16	$0.1301000	$0.1444000	$0.1648000	$0.1190000
2017-04-17	$0.1444000	$0.1380000	$0.1561000	$0.1324000
2017-04-18	$0.1380000	$0.1387000	$0.1509000	$0.1341000
2017-04-19	$0.1387000	$0.1458000	$0.1517000	$0.1301000
2017-04-20	$0.1458000	$0.1400000	$0.1559000	$0.1338000
2017-04-21	$0.1400000	$0.1392000	$0.1510000	$0.1361000
2017-04-22	$0.1392000	$0.1430000	$0.1477000	$0.1358000
2017-04-23	$0.1430000	$0.1623000	$0.1822000	$0.1363000
2017-04-24	$0.1623000	$0.1590000	$0.1695000	$0.1495000
2017-04-25	$0.1590000	$0.1493000	$0.1704000	$0.1453000
2017-04-26	$0.1493000	$0.1676000	$0.1707000	$0.1483000
2017-04-27	$0.1676000	$0.1646000	$0.1761000	$0.1594000
2017-04-28	$0.1646000	$0.1705000	$0.1855000	$0.1639000
2017-04-29	$0.1705000	$0.1828000	$0.1865000	$0.1668000
2017-04-30	$0.1828000	$0.1720000	$0.1886000	$0.1714000
2017-05-01	$0.1720000	$0.1802000	$0.1904000	$0.1783000
2017-05-02	$0.1802000	$0.1624000	$0.1875000	$0.1457000
2017-05-03	$0.1624000	$0.1643000	$0.1780000	$0.1532000
2017-05-04	$0.1643000	$0.1634000	$0.1673000	$0.1579000
2017-05-05	$0.1634000	$0.1359000	$0.1642000	$0.1253000
2017-05-06	$0.1359000	$0.1393000	$0.1547000	$0.1373000
2017-05-07	$0.1393000	$0.1296000	$0.1431000	$0.1125000
2017-05-08	$0.1296000	$0.1267000	$0.1411000	$0.1208000
2017-05-09	$0.1267000	$0.1081000	$0.1355000	$0.0855
2017-05-10	$0.1081000	$0.1123000	$0.1178000	$0.1049000
2017-05-11	$0.1123000	$0.1080000	$0.1172000	$0.1005000
2017-05-12	$0.1080000	$0.1248000	$0.1366000	$0.0980
2017-05-13	$0.1248000	$0.1207000	$0.1372000	$0.1122000
2017-05-14	$0.1207000	$0.1141000	$0.1321000	$0.1115000
2017-05-15	$0.1141000	$0.1273000	$0.1280000	$0.1086000
2017-05-16	$0.1273000	$0.1155000	$0.1301000	$0.1088000
2017-05-17	$0.1155000	$0.1025000	$0.1205000	$0.0922
2017-05-18	$0.1025000	$0.1123000	$0.1163000	$0.1031000
2017-05-19	$0.1123000	$0.1060000	$0.1177000	$0.1047000
2017-05-20	$0.1060000	$0.1163000	$0.1171000	$0.1077000
2017-05-21	$0.1163000	$0.2195000	$0.2655000	$0.1155000
2017-05-22	$0.2195000	$0.1862000	$0.2462000	$0.1717000
2017-05-23	$0.1862000	$0.2143000	$0.2258000	$0.1820000
2017-05-24	$0.2143000	$0.1955000	$0.2316000	$0.1841000
2017-05-25	$0.1955000	$0.1475000	$0.1866000	$0.1412000
2017-05-26	$0.1475000	$0.1722000	$0.1734000	$0.1370000
2017-05-27	$0.1727000	$0.1558000	$0.1640000	$0.1293000
2017-05-28	$0.1534000	$0.1970000	$0.2517000	$0.1509000
2017-05-29	$0.1970000	$0.1927000	$0.2640000	$0.1771000
2017-05-30	$0.1927000	$0.1945000	$0.1995000	$0.1715000
2017-05-31	$0.1945000	$0.1931000	$0.2096000	$0.1797000
2017-06-01	$0.1931000	$0.1920000	$0.2084000	$0.1835000
2017-06-02	$0.1979000	$0.2188000	$0.2349000	$0.1758000
2017-06-03	$0.2188000	$0.2253000	$0.3609000	$0.2207000
2017-06-04	$0.2253000	$0.2393000	$0.2396000	$0.2097000
2017-06-05	$0.2393000	$0.2554000	$0.2569000	$0.2299000
2017-06-06	$0.2554000	$0.2405000	$0.2715000	$0.2402000
2017-06-07	$0.2405000	$0.2401000	$0.2462000	$0.2255000
2017-06-08	$0.2401000	$0.2566000	$0.2593000	$0.2440000
2017-06-09	$0.2566000	$0.2779000	$0.2837000	$0.2416000
2017-06-10	$0.2779000	$0.2832000	$0.2987000	$0.2665000
2017-06-11	$0.2832000	$0.4656000	$0.6577000	$0.2904000
2017-06-12	$0.4656000	$0.3919000	$0.5013000	$0.3539000
2017-06-13	$0.3919000	$0.3543000	$0.4257000	$0.3171000
2017-06-14	$0.3543000	$0.3003000	$0.3388000	$0.2983000
2017-06-15	$0.3003000	$0.2833000	$0.3466000	$0.2780000
2017-06-16	$0.2833000	$0.3151000	$0.3377000	$0.2872000
2017-06-17	$0.3151000	$0.3194000	$0.3765000	$0.2974000
2017-06-18	$0.3194000	$0.2816000	$0.3121000	$0.2816000
2017-06-19	$0.2816000	$0.2795000	$0.3140000	$0.2672000
2017-06-20	$0.2795000	$0.2570000	$0.3024000	$0.2490000
2017-06-21	$0.2570000	$0.2649000	$0.2935000	$0.2410000
2017-06-22	$0.2649000	$0.2913000	$0.2941000	$0.2478000
2017-06-23	$0.2913000	$0.2683000	$0.2914000	$0.2495000
2017-06-24	$0.2683000	$0.2911000	$0.2914000	$0.2477000
2017-06-25	$0.2911000	$0.3058000	$0.3558000	$0.2852000
2017-06-26	$0.3058000	$0.2317000	$0.3407000	$0.2128000
2017-06-27	$0.2317000	$0.2431000	$0.2734000	$0.2276000
2017-06-28	$0.2431000	$0.2373000	$0.2696000	$0.2339000
2017-06-29	$0.2373000	$0.2430000	$0.2489000	$0.2334000
2017-06-30	$0.2430000	$0.2417000	$0.2729000	$0.2256000
2017-07-01	$0.2417000	$0.2356000	$0.3033000	$0.2231000
2017-07-02	$0.2356000	$0.2696000	$0.3112000	$0.2360000
2017-07-03	$0.2696000	$0.3267000	$0.3406000	$0.2545000
2017-07-04	$0.3267000	$0.3018000	$0.3329000	$0.2918000
2017-07-05	$0.3018000	$0.2841000	$0.3156000	$0.2625000
2017-07-06	$0.2841000	$0.3155000	$0.3247000	$0.2443000
2017-07-07	$0.3155000	$0.2388000	$0.3115000	$0.2388000
2017-07-08	$0.2388000	$0.2388000	$0.2555000	$0.2326000
2017-07-09	$0.2388000	$0.2301000	$0.3122000	$0.2268000
2017-07-10	$0.2301000	$0.1694000	$0.2302000	$0.1688000
2017-07-11	$0.1694000	$0.1850000	$0.2331000	$0.1424000
2017-07-12	$0.1850000	$0.2097000	$0.2278000	$0.1876000
2017-07-13	$0.2097000	$0.2127000	$0.2200000	$0.1946000
2017-07-14	$0.2127000	$0.4292000	$0.6423000	$0.1826000
2017-07-15	$0.4256000	$0.2390000	$0.4831000	$0.2271000
2017-07-16	$0.2390000	$0.2058000	$0.2316000	$0.1914000
2017-07-17	$0.2058000	$0.2390000	$0.2492000	$0.2242000
2017-07-18	$0.2390000	$0.2418000	$0.2627000	$0.2392000
2017-07-19	$0.2418000	$0.2140000	$0.2454000	$0.2036000
2017-07-20	$0.2140000	$0.2741000	$0.3078000	$0.2574000
2017-07-21	$0.2741000	$0.2964000	$0.2999000	$0.2527000
2017-07-22	$0.2964000	$0.3285000	$0.3387000	$0.3063000
2017-07-23	$0.3285000	$0.3126000	$0.3338000	$0.3085000
2017-07-24	$0.3126000	$0.3128000	$0.3316000	$0.3056000
2017-07-25	$0.3128000	$0.3342000	$0.3404000	$0.2851000
2017-07-26	$0.3342000	$0.3094000	$0.3330000	$0.2736000
2017-07-27	$0.3094000	$0.3704000	$0.3876000	$0.3201000
2017-07-28	$0.3704000	$0.3447000	$0.4070000	$0.3253000
2017-07-29	$0.3447000	$0.3256000	$0.3461000	$0.2936000
2017-07-30	$0.3256000	$0.3043000	$0.3444000	$0.2894000
2017-07-31	$0.3043000	$0.2827000	$0.3221000	$0.2609000
2017-08-01	$0.2827000	$0.2959000	$0.3664000	$0.2502000
2017-08-02	$0.2959000	$0.2616000	$0.2982000	$0.2616000
2017-08-03	$0.2616000	$0.2852000	$0.2979000	$0.2524000
2017-08-04	$0.2852000	$0.2942000	$0.3037000	$0.2607000
2017-08-05	$0.2942000	$0.3196000	$0.3436000	$0.2978000
2017-08-06	$0.3196000	$0.3044000	$0.3242000	$0.2961000
2017-08-07	$0.3044000	$0.3151000	$0.3341000	$0.3042000
2017-08-08	$0.3151000	$0.3110000	$0.3407000	$0.2980000
2017-08-09	$0.3110000	$0.3068000	$0.3092000	$0.2810000
2017-08-10	$0.3068000	$0.2918000	$0.3174000	$0.2880000
2017-08-11	$0.2918000	$0.3376000	$0.3578000	$0.2927000
2017-08-12	$0.3376000	$0.3301000	$0.3832000	$0.3100000
2017-08-13	$0.3301000	$0.2925000	$0.3467000	$0.2849000
2017-08-14	$0.2925000	$0.3126000	$0.4024000	$0.3041000
2017-08-15	$0.3126000	$0.2921000	$0.3729000	$0.2839000
2017-08-16	$0.2921000	$0.3194000	$0.3651000	$0.3077000
2017-08-17	$0.3194000	$0.3130000	$0.3664000	$0.3066000
2017-08-18	$0.3130000	$0.2938000	$0.3229000	$0.2923000
2017-08-19	$0.2938000	$0.3161000	$0.3224000	$0.2712000
2017-08-20	$0.3161000	$0.3364000	$0.3637000	$0.2868000
2017-08-21	$0.3364000	$0.3154000	$0.3354000	$0.3056000
2017-08-22	$0.3154000	$0.3299000	$0.3470000	$0.2925000
2017-08-23	$0.3299000	$0.3254000	$0.3387000	$0.3056000
2017-08-24	$0.3254000	$0.4452000	$0.7225000	$0.3388000
2017-08-25	$0.4452000	$0.4578000	$0.5054000	$0.3930000
2017-08-26	$0.4578000	$0.4054000	$0.4566000	$0.3914000
2017-08-27	$0.4054000	$0.3911000	$0.4128000	$0.3696000
2017-08-28	$0.3911000	$0.4079000	$0.4120000	$0.3736000
2017-08-29	$0.4079000	$0.3934000	$0.4340000	$0.3748000
2017-08-30	$0.3933000	$0.3849000	$0.4171000	$0.3777000
2017-08-31	$0.3849000	$0.4034000	$0.4123000	$0.3909000
2017-09-01	$0.4034000	$0.4525000	$0.4627000	$0.4130000
2017-09-02	$0.4525000	$0.3808000	$0.4345000	$0.3769000
2017-09-03	$0.3808000	$0.4193000	$0.4382000	$0.3840000
2017-09-04	$0.4193000	$0.3787000	$0.4011000	$0.3515000
2017-09-05	$0.3787000	$0.3843000	$0.4189000	$0.3661000
2017-09-06	$0.3843000	$0.4002000	$0.4272000	$0.3884000
2017-09-07	$0.3926000	$0.3977000	$0.4156000	$0.3894000
2017-09-08	$0.3977000	$0.3682000	$0.3887000	$0.3677000
2017-09-09	$0.3682000	$0.3788000	$0.3893000	$0.3678000
2017-09-10	$0.3788000	$0.3693000	$0.3815000	$0.3581000
2017-09-11	$0.3693000	$0.3492000	$0.3694000	$0.3480000
2017-09-12	$0.3492000	$0.3572000	$0.3644000	$0.3441000
2017-09-13	$0.3572000	$0.3276000	$0.3395000	$0.3221000
2017-09-14	$0.3276000	$0.2676000	$0.2805000	$0.2662000
2017-09-15	$0.2676000	$0.3086000	$0.3150000	$0.2998000
2017-09-16	$0.3086000	$0.2923000	$0.3149000	$0.2886000
2017-09-17	$0.2923000	$0.2986000	$0.3061000	$0.2779000
2017-09-18	$0.2986000	$0.3589000	$0.4502000	$0.3219000
2017-09-19	$0.3589000	$0.3353000	$0.3901000	$0.3353000
2017-09-20	$0.3353000	$0.6211000	$0.7322000	$0.3330000
2017-09-21	$0.6211000	$0.4040000	$0.6254000	$0.3514000
2017-09-22	$0.4040000	$0.3712000	$0.4713000	$0.3601000
2017-09-23	$0.3712000	$0.4076000	$0.4239000	$0.3788000
2017-09-24	$0.4076000	$0.3855000	$0.4185000	$0.3785000
2017-09-25	$0.3847000	$0.3838000	$0.4188000	$0.3794000
2017-09-26	$0.3838000	$0.3834000	$0.3908000	$0.3704000
2017-09-27	$0.3834000	$0.4208000	$0.4465000	$0.4012000
2017-09-28	$0.4208000	$0.4153000	$0.4338000	$0.3820000
2017-09-29	$0.4153000	$0.4215000	$0.4381000	$0.3861000
2017-09-30	$0.4215000	$0.4592000	$0.5146000	$0.4245000
2017-10-01	$0.4592000	$0.4403000	$0.4843000	$0.4304000
2017-10-02	$0.4403000	$0.4529000	$0.4877000	$0.4293000
2017-10-03	$0.4529000	$0.4388000	$0.6036000	$0.4272000
2017-10-04	$0.4388000	$0.4219000	$0.4354000	$0.4139000
2017-10-05	$0.4219000	$0.4199000	$0.4321000	$0.4109000
2017-10-06	$0.4199000	$0.4330000	$0.4709000	$0.4148000
2017-10-07	$0.4301000	$0.4358000	$0.4400000	$0.4012000
2017-10-08	$0.4358000	$0.4146000	$0.4612000	$0.4146000
2017-10-09	$0.4146000	$0.4365000	$0.5059000	$0.4295000
2017-10-10	$0.4365000	$0.4132000	$0.4355000	$0.3983000
2017-10-11	$0.4132000	$0.4302000	$0.4411000	$0.4125000
2017-10-12	$0.4302000	$0.4790000	$0.5028000	$0.4681000
2017-10-13	$0.4794000	$0.4907000	$0.5625000	$0.4601000
2017-10-14	$0.4907000	$0.5385000	$0.5935000	$0.4953000
2017-10-15	$0.5385000	$0.5394000	$0.5688000	$0.5056000
2017-10-16	$0.5384000	$0.5549000	$0.5739000	$0.5275000
2017-10-17	$0.5549000	$0.5337000	$0.5845000	$0.4995000
2017-10-18	$0.5337000	$0.5130000	$0.5855000	$0.4627000
2017-10-19	$0.5131000	$0.5733000	$0.5847000	$0.5128000
2017-10-20	$0.5733000	$0.5589000	$0.7300000	$0.5574000
2017-10-21	$0.5590000	$0.5631000	$0.5787000	$0.5466000
2017-10-22	$0.5622000	$0.5446000	$0.5693000	$0.5444000
2017-10-23	$0.5446000	$0.5372000	$0.5619000	$0.5313000
2017-10-24	$0.5372000	$0.5563000	$0.5778000	$0.4962000
2017-10-25	$0.5563000	$0.6474000	$0.7024000	$0.5361000
2017-10-26	$0.6485000	$0.6111000	$0.8125000	$0.5899000
2017-10-27	$0.6111000	$0.6047000	$0.6923000	$0.5886000
2017-10-28	$0.6168000	$0.5714000	$0.6190000	$0.5714000
2017-10-29	$0.5714000	$0.5962000	$0.6400000	$0.5747000
2017-10-30	$0.5963000	$0.5760000	$0.6055000	$0.5563000
2017-10-31	$0.5760000	$0.5973000	$0.6241000	$0.5918000
2017-11-01	$0.5971000	$0.5796000	$0.6329000	$0.5638000
2017-11-02	$0.5796000	$0.5337000	$0.6045000	$0.5269000
2017-11-03	$0.5337000	$0.5595000	$0.5882000	$0.5427000
2017-11-04	$0.5591000	$0.6258000	$0.6475000	$0.5751000
2017-11-05	$0.6258000	$0.5992000	$0.6280000	$0.5913000
2017-11-06	$0.5992000	$0.5798000	$0.6640000	$0.5609000
2017-11-07	$0.5798000	$0.5725000	$0.6037000	$0.5704000
2017-11-08	$0.5724000	$0.6130000	$0.6161000	$0.5763000
2017-11-09	$0.6130000	$0.6891000	$0.7272000	$0.5743000
2017-11-10	$0.6891000	$0.6459000	$0.7281000	$0.6224000
2017-11-11	$0.6459000	$0.6257000	$0.6968000	$0.6102000
2017-11-12	$0.6257000	$0.5618000	$0.5913000	$0.5297000
2017-11-13	$0.5618000	$0.6318000	$0.6529000	$0.5604000
2017-11-14	$0.6318000	$0.7230000	$0.7356000	$0.6251000
2017-11-15	$0.7230000	$0.9745000	$1.08	$0.7706000
2017-11-16	$0.9745000	$0.8490000	$1.05	$0.8231000
2017-11-17	$0.8490000	$0.8385000	$0.9571000	$0.7931000
2017-11-18	$0.8385000	$0.8746000	$0.9236000	$0.8341000
2017-11-19	$0.8746000	$0.8348000	$0.9522000	$0.8203000
2017-11-20	$0.8348000	$0.9259000	$0.9894000	$0.8245000
2017-11-21	$0.9260000	$1.01	$1.01	$0.8910000
2017-11-22	$1.01	$1.04	$1.06	$0.9429000
2017-11-23	$1.04	$0.9560000	$1.03	$0.8911000
2017-11-24	$0.9560000	$0.9316000	$0.9784000	$0.8717000
2017-11-25	$0.9212000	$0.8991000	$1.01	$0.8763000
2017-11-26	$0.8991000	$0.9130000	$0.9617000	$0.8203000
2017-11-27	$0.9130000	$0.8937000	$0.9638000	$0.8809000
2017-11-28	$0.8936000	$0.8695000	$0.9249000	$0.8439000
2017-11-29	$0.8695000	$0.7796000	$0.8873000	$0.7777000
2017-11-30	$0.7804000	$0.7717000	$0.8444000	$0.7533000
2017-12-01	$0.7717000	$0.9083000	$0.9177000	$0.8363000
2017-12-02	$0.9083000	$0.9003000	$0.9383000	$0.8678000
2017-12-03	$0.9003000	$0.9674000	$1.12	$0.9121000
2017-12-04	$0.9672000	$1.13	$1.37	$0.9542000
2017-12-05	$1.14	$1.08	$1.17	$1.05
2017-12-06	$1.08	$1.04	$1.55	$1.01
2017-12-07	$1.04	$1.15	$1.47	$1.12
2017-12-08	$1.15	$1.16	$1.23	$1.08
2017-12-09	$1.15	$1.09	$1.13	$1.02
2017-12-10	$1.09	$0.9543000	$1.13	$0.9384000
2017-12-11	$0.9544000	$1.81	$1.92	$1.01
2017-12-12	$1.83	$1.39	$1.90	$1.32
2017-12-13	$1.39	$1.34	$1.36	$1.25
2017-12-14	$1.32	$1.32	$1.55	$1.29
2017-12-15	$1.32	$1.27	$1.41	$1.15
2017-12-16	$1.27	$1.45	$1.79	$1.31
2017-12-17	$1.46	$1.47	$1.52	$1.37
2017-12-18	$1.47	$1.56	$1.64	$1.41
2017-12-19	$1.56	$1.38	$1.53	$1.32
2017-12-20	$1.42	$1.35	$1.37	$1.27
2017-12-21	$1.35	$1.32	$1.43	$1.24
2017-12-22	$1.32	$1.13	$1.17	$1.05
2017-12-23	$1.13	$1.19	$1.26	$1.15
2017-12-24	$1.19	$1.33	$1.65	$1.10
2017-12-25	$1.33	$1.43	$1.51	$1.25
2017-12-26	$1.43	$1.35	$1.68	$1.26
2017-12-27	$1.35	$1.46	$1.60	$1.28
2017-12-28	$1.46	$1.35	$1.36	$1.16
2017-12-29	$1.35	$1.35	$1.44	$1.28
2017-12-30	$1.35	$1.18	$1.23	$1.10
2017-12-31	$1.18	$1.31	$1.36	$1.22
2018-01-01	$1.32	$1.28	$1.30	$1.19
2018-01-02	$1.27	$1.40	$1.53	$1.24
2018-01-03	$1.44	$1.36	$1.49	$1.29
2018-01-04	$1.36	$1.39	$1.52	$1.31
2018-01-05	$1.39	$1.48	$1.62	$1.45
2018-01-06	$1.47	$1.58	$1.62	$1.45
2018-01-07	$1.58	$1.53	$1.80	$1.46
2018-01-08	$1.53	$1.67	$2.21	$1.37
2018-01-09	$1.67	$1.59	$1.65	$1.52
2018-01-10	$1.59	$1.51	$1.70	$1.45
2018-01-11	$1.51	$1.69	$2.53	$1.32
2018-01-12	$1.69	$1.78	$1.84	$1.65
2018-01-13	$1.79	$1.73	$1.86	$1.70
2018-01-14	$1.73	$1.59	$1.69	$1.58
2018-01-15	$1.59	$1.54	$1.65	$1.51
2018-01-16	$1.54	$1.06	$1.29	$1.05
2018-01-17	$1.07	$1.12	$1.15	$0.9829000
2018-01-18	$1.12	$1.24	$1.33	$1.01
2018-01-19	$1.24	$1.30	$1.50	$1.27
2018-01-20	$1.30	$1.41	$1.51	$1.33
2018-01-21	$1.41	$1.25	$1.50	$1.16
2018-01-22	$1.25	$1.37	$1.97	$1.17
2018-01-23	$1.36	$1.25	$1.38	$1.19
2018-01-24	$1.25	$1.30	$1.40	$1.27
2018-01-25	$1.30	$1.48	$1.94	$1.23
2018-01-26	$1.48	$1.42	$1.54	$1.33
2018-01-27	$1.42	$1.60	$1.74	$1.42
2018-01-28	$1.60	$1.54	$1.64	$1.48
2018-01-29	$1.54	$1.55	$1.81	$1.46
2018-01-30	$1.55	$1.28	$1.39	$1.27
2018-01-31	$1.32	$1.31	$1.33	$1.23
2018-02-01	$1.31	$1.12	$1.21	$1.11
2018-02-02	$1.12	$0.9447000	$1.09	$0.7855000
2018-02-03	$0.9450000	$0.9760000	$1.07	$0.9603000
2018-02-04	$0.9760000	$0.8539000	$1.06	$0.8187000
2018-02-05	$0.8522000	$0.7027000	$0.7659000	$0.6808000
2018-02-06	$0.7020000	$0.7909000	$0.8348000	$0.7638000
2018-02-07	$0.7909000	$0.7980000	$0.8253000	$0.7669000
2018-02-08	$0.7981000	$0.9698000	$1.26	$0.8657000
2018-02-09	$0.9696000	$0.9958000	$1.06	$0.9645000
2018-02-10	$1.00	$1.02	$1.04	$0.9512000
2018-02-11	$0.9975000	$0.9419000	$0.9790000	$0.9103000
2018-02-12	$0.9419000	$1.00	$1.04	$0.9704000
2018-02-13	$1.02	$0.9767000	$1.02	$0.9493000
2018-02-14	$0.9767000	$1.04	$1.09	$1.04
2018-02-15	$1.04	$1.03	$1.13	$1.03
2018-02-16	$1.03	$1.06	$1.08	$1.03
2018-02-17	$1.06	$1.11	$1.16	$1.10
2018-02-18	$1.11	$1.06	$1.22	$1.02
2018-02-19	$1.06	$1.09	$1.20	$1.08
2018-02-20	$1.09	$0.9838000	$1.12	$0.9740000
2018-02-21	$1.02	$0.9433000	$1.03	$0.8936000
2018-02-22	$0.9437000	$0.9375000	$1.01	$0.8396000
2018-02-23	$0.9372000	$0.9281000	$0.9987000	$0.9160000
2018-02-24	$0.9361000	$0.8749000	$0.9413000	$0.8435000
2018-02-25	$0.8749000	$0.8645000	$0.8901000	$0.7387000
2018-02-26	$0.8645000	$0.9212000	$0.9690000	$0.8814000
2018-02-27	$0.9635000	$0.9391000	$0.9908000	$0.9354000
2018-02-28	$0.9391000	$0.9129000	$0.9480000	$0.9083000
2018-03-01	$0.9129000	$1.07	$1.13	$0.9605000
2018-03-02	$1.07	$1.11	$1.30	$1.05
2018-03-03	$1.11	$1.09	$1.16	$1.03
2018-03-04	$1.11	$1.14	$1.14	$1.08
2018-03-05	$1.14	$1.18	$1.35	$1.09
2018-03-06	$1.18	$1.04	$1.18	$1.04
2018-03-07	$1.04	$0.9347000	$0.9726000	$0.8724000
2018-03-08	$0.9347000	$0.8207000	$0.9615000	$0.7920000
2018-03-09	$0.8207000	$0.8158000	$0.8371000	$0.7816000
2018-03-10	$0.8158000	$0.7863000	$0.8195000	$0.7558000
2018-03-11	$0.7777000	$0.8710000	$0.9298000	$0.8438000
2018-03-12	$0.8709000	$0.7999000	$0.8378000	$0.7773000
2018-03-13	$0.7857000	$0.7897000	$0.8239000	$0.7815000
2018-03-14	$0.7897000	$0.6953000	$0.7184000	$0.6854000
2018-03-15	$0.6952000	$0.6557000	$0.7176000	$0.6468000
2018-03-16	$0.6604000	$0.6647000	$0.6806000	$0.6478000
2018-03-17	$0.6608000	$0.5969000	$0.6458000	$0.5969000
2018-03-18	$0.6093000	$0.6080000	$0.6383000	$0.5752000
2018-03-19	$0.6077000	$0.6346000	$0.6624000	$0.6009000
2018-03-20	$0.6346000	$0.6704000	$0.6750000	$0.6400000
2018-03-21	$0.6704000	$0.6758000	$0.6766000	$0.6513000
2018-03-22	$0.6758000	$0.6427000	$0.6751000	$0.6236000
2018-03-23	$0.6427000	$0.6255000	$0.6706000	$0.6176000
2018-03-24	$0.6256000	$0.6030000	$0.6110000	$0.5486000
2018-03-25	$0.6030000	$0.6222000	$0.6614000	$0.5977000
2018-03-26	$0.6455000	$0.5830000	$0.6211000	$0.5648000
2018-03-27	$0.5830000	$0.5776000	$0.5920000	$0.5284000
2018-03-28	$0.5675000	$0.6083000	$0.6259000	$0.5625000
2018-03-29	$0.6083000	$0.5130000	$0.5515000	$0.5063000
2018-03-30	$0.5130000	$0.4865000	$0.5104000	$0.4850000
2018-03-31	$0.4943000	$0.5031000	$0.6582000	$0.4918000
2018-04-01	$0.5031000	$0.4896000	$0.5941000	$0.4868000
2018-04-02	$0.4922000	$0.5201000	$0.5280000	$0.4953000
2018-04-03	$0.5153000	$0.5480000	$0.5901000	$0.5311000
2018-04-04	$0.5480000	$0.4973000	$0.5105000	$0.4856000
2018-04-05	$0.5003000	$0.4747000	$0.5011000	$0.4696000
2018-04-06	$0.4753000	$0.4565000	$0.4679000	$0.4407000
2018-04-07	$0.4520000	$0.4888000	$0.5286000	$0.4586000
2018-04-08	$0.4888000	$0.5559000	$0.6234000	$0.4938000
2018-04-09	$0.5559000	$0.5227000	$0.6349000	$0.5093000
2018-04-10	$0.5227000	$0.5269000	$0.5716000	$0.5086000
2018-04-11	$0.5268000	$0.5619000	$0.6392000	$0.5241000
2018-04-12	$0.5619000	$0.6393000	$0.6578000	$0.5947000
2018-04-13	$0.6551000	$0.6367000	$0.7108000	$0.6035000
2018-04-14	$0.6366000	$0.6543000	$0.6872000	$0.6258000
2018-04-15	$0.6543000	$0.6981000	$0.7103000	$0.6831000
2018-04-16	$0.6981000	$0.6617000	$0.6736000	$0.6388000
2018-04-17	$0.6616000	$0.6259000	$0.6486000	$0.6192000
2018-04-18	$0.6337000	$0.6634000	$0.6682000	$0.6475000
2018-04-19	$0.6634000	$0.6850000	$0.7404000	$0.6525000
2018-04-20	$0.6939000	$0.7432000	$0.7617000	$0.7244000
2018-04-21	$0.7432000	$0.7227000	$0.7483000	$0.7098000
2018-04-22	$0.7227000	$0.7225000	$0.7347000	$0.7098000
2018-04-23	$0.7225000	$0.8439000	$1.25	$0.7210000
2018-04-24	$0.8387000	$0.8269000	$0.9122000	$0.8259000
2018-04-25	$0.8270000	$0.7431000	$0.7649000	$0.7163000
2018-04-26	$0.7656000	$0.7926000	$0.8168000	$0.7923000
2018-04-27	$0.7932000	$0.7577000	$0.7791000	$0.7342000
2018-04-28	$0.7577000	$0.8054000	$0.8183000	$0.7844000
2018-04-29	$0.8053000	$0.8089000	$0.8218000	$0.7987000
2018-04-30	$0.8089000	$0.7798000	$0.7955000	$0.7758000
2018-05-01	$0.7798000	$0.7875000	$0.7988000	$0.7611000
2018-05-02	$0.7875000	$0.7970000	$0.8134000	$0.7819000
2018-05-03	$0.7970000	$0.8334000	$0.8532000	$0.8333000
2018-05-04	$0.8335000	$0.8255000	$0.8428000	$0.7943000
2018-05-05	$0.8256000	$0.7929000	$0.8527000	$0.7877000
2018-05-06	$0.7929000	$0.7718000	$0.8288000	$0.7630000
2018-05-07	$0.7717000	$0.7502000	$0.7555000	$0.7385000
2018-05-08	$0.7502000	$0.7431000	$0.7693000	$0.7228000
2018-05-09	$0.7431000	$0.7718000	$0.7876000	$0.7177000
2018-05-10	$0.7718000	$0.7049000	$0.7587000	$0.7046000
2018-05-11	$0.7049000	$0.6365000	$0.6684000	$0.6181000
2018-05-12	$0.6365000	$0.6317000	$0.6416000	$0.6234000
2018-05-13	$0.6319000	$0.6691000	$0.6766000	$0.6398000
2018-05-14	$0.6691000	$0.6509000	$0.6713000	$0.6331000
2018-05-15	$0.6509000	$0.6547000	$0.6585000	$0.6316000
2018-05-16	$0.6547000	$0.6358000	$0.6509000	$0.6089000
2018-05-17	$0.6356000	$0.5893000	$0.6497000	$0.5754000
2018-05-18	$0.5893000	$0.6217000	$0.6358000	$0.6003000
2018-05-19	$0.6217000	$0.6050000	$0.6223000	$0.6049000
2018-05-20	$0.6050000	$0.6153000	$0.6371000	$0.6144000
2018-05-21	$0.6153000	$0.6055000	$0.6178000	$0.6051000
2018-05-22	$0.6055000	$0.5675000	$0.5836000	$0.5674000
2018-05-23	$0.5674000	$0.5231000	$0.5577000	$0.5186000
2018-05-24	$0.5231000	$0.5318000	$0.5337000	$0.5165000
2018-05-25	$0.5318000	$0.5305000	$0.5322000	$0.5121000
2018-05-26	$0.5305000	$0.5220000	$0.5252000	$0.5075000
2018-05-27	$0.5220000	$0.5235000	$0.5448000	$0.5220000
2018-05-28	$0.5235000	$0.5044000	$0.5145000	$0.5042000
2018-05-29	$0.5044000	$0.5302000	$0.5397000	$0.5295000
2018-05-30	$0.5302000	$0.5183000	$0.5249000	$0.5153000
2018-05-31	$0.5183000	$0.5233000	$0.5357000	$0.5178000
2018-06-01	$0.5232000	$0.5144000	$0.5372000	$0.5128000
2018-06-02	$0.5144000	$0.5312000	$0.5423000	$0.5221000
2018-06-03	$0.5312000	$0.5311000	$0.5435000	$0.5308000
2018-06-04	$0.5311000	$0.5154000	$0.5251000	$0.5110000
2018-06-05	$0.5154000	$0.4984000	$0.5264000	$0.4882000
2018-06-06	$0.4984000	$0.4785000	$0.5038000	$0.4606000
2018-06-07	$0.4785000	$0.4645000	$0.4809000	$0.4556000
2018-06-08	$0.4645000	$0.4622000	$0.4692000	$0.4577000
2018-06-09	$0.4622000	$0.4475000	$0.4571000	$0.4387000
2018-06-10	$0.4475000	$0.3766000	$0.4034000	$0.3736000
2018-06-11	$0.3766000	$0.3887000	$0.4064000	$0.3772000
2018-06-12	$0.3887000	$0.3772000	$0.4065000	$0.3694000
2018-06-13	$0.3772000	$0.3160000	$0.3711000	$0.2949000
2018-06-14	$0.3160000	$0.3324000	$0.3388000	$0.3223000
2018-06-15	$0.3324000	$0.3406000	$0.3532000	$0.3141000
2018-06-16	$0.3406000	$0.3315000	$0.3577000	$0.3315000
2018-06-17	$0.3315000	$0.3230000	$0.3418000	$0.3230000
2018-06-18	$0.3230000	$0.3431000	$0.3469000	$0.3358000
2018-06-19	$0.3430000	$0.3563000	$0.4593000	$0.3430000
2018-06-20	$0.3563000	$0.3383000	$0.3633000	$0.3161000
2018-06-21	$0.3383000	$0.3206000	$0.3428000	$0.3072000
2018-06-22	$0.3206000	$0.2906000	$0.3086000	$0.2787000
2018-06-23	$0.2906000	$0.2922000	$0.3075000	$0.2849000
2018-06-24	$0.2922000	$0.2869000	$0.3003000	$0.2868000
2018-06-25	$0.2869000	$0.3006000	$0.4381000	$0.2890000
2018-06-26	$0.3006000	$0.2844000	$0.3000000	$0.2841000
2018-06-27	$0.2846000	$0.2709000	$0.2918000	$0.2702000
2018-06-28	$0.2709000	$0.2622000	$0.3047000	$0.2590000
2018-06-29	$0.2622000	$0.2776000	$0.3207000	$0.2693000
2018-06-30	$0.2776000	$0.2701000	$0.2942000	$0.2596000
2018-07-01	$0.2701000	$0.2600000	$0.2889000	$0.2535000
2018-07-02	$0.2601000	$0.2866000	$0.2976000	$0.2650000
2018-07-03	$0.2866000	$0.2696000	$0.3199000	$0.2696000
2018-07-04	$0.2696000	$0.2775000	$0.2936000	$0.2669000
2018-07-05	$0.2775000	$0.2732000	$0.2837000	$0.2732000
2018-07-06	$0.2732000	$0.2689000	$0.2796000	$0.2659000
2018-07-07	$0.2689000	$0.2857000	$0.2950000	$0.2728000
2018-07-08	$0.2857000	$0.2799000	$0.2870000	$0.2794000
2018-07-09	$0.2799000	$0.2753000	$0.2886000	$0.2734000
2018-07-10	$0.2753000	$0.2508000	$0.2687000	$0.2508000
2018-07-11	$0.2508000	$0.2417000	$0.2558000	$0.2175000
2018-07-12	$0.2417000	$0.2348000	$0.2693000	$0.2347000
2018-07-13	$0.2348000	$0.2443000	$0.2685000	$0.2119000
2018-07-14	$0.2443000	$0.2499000	$0.4338000	$0.2269000
2018-07-15	$0.2499000	$0.2616000	$0.2947000	$0.2537000
2018-07-16	$0.2616000	$0.2683000	$0.2814000	$0.2641000
2018-07-17	$0.2683000	$0.2822000	$0.2994000	$0.2694000
2018-07-18	$0.2822000	$0.2784000	$0.2900000	$0.2738000
2018-07-19	$0.2784000	$0.2699000	$0.2840000	$0.2699000
2018-07-20	$0.2699000	$0.2571000	$0.2749000	$0.2535000
2018-07-21	$0.2571000	$0.2690000	$0.2758000	$0.2550000
2018-07-22	$0.2690000	$0.2558000	$0.2687000	$0.2518000
2018-07-23	$0.2558000	$0.2535000	$0.2684000	$0.2506000
2018-07-24	$0.2535000	$0.2778000	$0.3541000	$0.2708000
2018-07-25	$0.2778000	$0.2467000	$0.3257000	$0.2114000
2018-07-26	$0.2467000	$0.2161000	$0.2833000	$0.2125000
2018-07-27	$0.2160000	$0.2482000	$0.2482000	$0.2227000
2018-07-28	$0.2482000	$0.2501000	$0.2699000	$0.2405000
2018-07-29	$0.2501000	$0.2529000	$0.2641000	$0.2408000
2018-07-30	$0.2529000	$0.2471000	$0.2656000	$0.2396000
2018-07-31	$0.2471000	$0.2336000	$0.2413000	$0.2275000
2018-08-01	$0.2336000	$0.2171000	$0.2298000	$0.2086000
2018-08-02	$0.2171000	$0.2082000	$0.3066000	$0.2045000
2018-08-03	$0.2082000	$0.2136000	$0.2203000	$0.2047000
2018-08-04	$0.2133000	$0.1939000	$0.2032000	$0.1937000
2018-08-05	$0.1939000	$0.1975000	$0.2042000	$0.1944000
2018-08-06	$0.1975000	$0.1948000	$0.2014000	$0.1903000
2018-08-07	$0.1948000	$0.1849000	$0.1899000	$0.1822000
2018-08-08	$0.1849000	$0.1650000	$0.1998000	$0.1595000
2018-08-09	$0.1650000	$0.1664000	$0.1764000	$0.1606000
2018-08-10	$0.1664000	$0.1495000	$0.1596000	$0.1469000
2018-08-11	$0.1495000	$0.1418000	$0.1517000	$0.1374000
2018-08-12	$0.1418000	$0.1398000	$0.1440000	$0.1391000
2018-08-13	$0.1398000	$0.1347000	$0.1673000	$0.1331000
2018-08-14	$0.1347000	$0.1168000	$0.1333000	$0.1129000
2018-08-15	$0.1168000	$0.1191000	$0.1228000	$0.1154000
2018-08-16	$0.1191000	$0.1138000	$0.1222000	$0.1116000
2018-08-17	$0.1138000	$0.1264000	$0.1318000	$0.1153000
2018-08-18	$0.1264000	$0.1272000	$0.1444000	$0.1203000
2018-08-19	$0.1272000	$0.1392000	$0.1499000	$0.1235000
2018-08-20	$0.1392000	$0.1321000	$0.1514000	$0.1263000
2018-08-21	$0.1321000	$0.1296000	$0.1368000	$0.1281000
2018-08-22	$0.1296000	$0.1242000	$0.1328000	$0.1223000
2018-08-23	$0.1242000	$0.1257000	$0.1301000	$0.1243000
2018-08-24	$0.1257000	$0.1275000	$0.1361000	$0.1228000
2018-08-25	$0.1275000	$0.1290000	$0.1309000	$0.1268000
2018-08-26	$0.1290000	$0.1258000	$0.1337000	$0.1241000
2018-08-27	$0.1258000	$0.1452000	$0.1590000	$0.1295000
2018-08-28	$0.1452000	$0.1526000	$0.1588000	$0.1411000
2018-08-29	$0.1526000	$0.1700000	$0.1777000	$0.1518000
2018-08-30	$0.1700000	$0.1559000	$0.1687000	$0.1487000
2018-08-31	$0.1559000	$0.1489000	$0.1585000	$0.1428000
2018-09-01	$0.1489000	$0.1696000	$0.1945000	$0.1504000
2018-09-02	$0.1696000	$0.1656000	$0.1777000	$0.1656000
2018-09-03	$0.1656000	$0.1745000	$0.1750000	$0.1606000
2018-09-04	$0.1745000	$0.1649000	$0.1772000	$0.1608000
2018-09-05	$0.1649000	$0.1334000	$0.1537000	$0.1334000
2018-09-06	$0.1334000	$0.1317000	$0.1345000	$0.1239000
2018-09-07	$0.1317000	$0.1352000	$0.1477000	$0.1248000
2018-09-08	$0.1353000	$0.1291000	$0.1401000	$0.1282000
2018-09-09	$0.1291000	$0.1287000	$0.1362000	$0.1272000
2018-09-10	$0.1287000	$0.1257000	$0.1321000	$0.1249000
2018-09-11	$0.1257000	$0.1450000	$0.1479000	$0.1228000
2018-09-12	$0.1450000	$0.1348000	$0.1534000	$0.1300000
2018-09-13	$0.1348000	$0.1350000	$0.1390000	$0.1320000
2018-09-14	$0.1350000	$0.1330000	$0.1352000	$0.1309000
2018-09-15	$0.1330000	$0.1321000	$0.1353000	$0.1321000
2018-09-16	$0.1321000	$0.1334000	$0.1512000	$0.1315000
2018-09-17	$0.1334000	$0.1370000	$0.1488000	$0.1285000
2018-09-18	$0.1370000	$0.1472000	$0.1472000	$0.1307000
2018-09-19	$0.1472000	$0.1472000	$0.1485000	$0.1365000
2018-09-20	$0.1472000	$0.1451000	$0.1546000	$0.1438000
2018-09-21	$0.1451000	$0.1565000	$0.1642000	$0.1461000
2018-09-22	$0.1565000	$0.1761000	$0.2564000	$0.1517000
2018-09-23	$0.1761000	$0.1693000	$0.1819000	$0.1629000
2018-09-24	$0.1693000	$0.1540000	$0.1701000	$0.1495000
2018-09-25	$0.1540000	$0.1436000	$0.1547000	$0.1436000
2018-09-26	$0.1436000	$0.1424000	$0.1510000	$0.1409000
2018-09-27	$0.1424000	$0.1482000	$0.1616000	$0.1473000
2018-09-28	$0.1482000	$0.1445000	$0.1500000	$0.1397000
2018-09-29	$0.1445000	$0.1407000	$0.1468000	$0.1387000
2018-09-30	$0.1407000	$0.1482000	$0.1577000	$0.1393000
2018-10-01	$0.1482000	$0.1550000	$0.1582000	$0.1474000
2018-10-02	$0.1550000	$0.1530000	$0.1946000	$0.1504000
2018-10-03	$0.1530000	$0.1522000	$0.1629000	$0.1467000
2018-10-04	$0.1522000	$0.1523000	$0.1684000	$0.1521000
2018-10-05	$0.1523000	$0.1547000	$0.1579000	$0.1507000
2018-10-06	$0.1547000	$0.1534000	$0.1570000	$0.1505000
2018-10-07	$0.1534000	$0.1499000	$0.1561000	$0.1487000
2018-10-08	$0.1499000	$0.1545000	$0.1596000	$0.1510000
2018-10-09	$0.1545000	$0.1519000	$0.1591000	$0.1495000
2018-10-10	$0.1519000	$0.1553000	$0.1553000	$0.1485000
2018-10-11	$0.1553000	$0.1469000	$0.1520000	$0.1401000
2018-10-12	$0.1469000	$0.1427000	$0.1531000	$0.1426000
2018-10-13	$0.1427000	$0.1416000	$0.1451000	$0.1395000
2018-10-14	$0.1416000	$0.1416000	$0.1433000	$0.1394000
2018-10-15	$0.1416000	$0.1477000	$0.1640000	$0.1399000
2018-10-16	$0.1477000	$0.1521000	$0.1756000	$0.1465000
2018-10-17	$0.1521000	$0.1537000	$0.1564000	$0.1506000
2018-10-18	$0.1538000	$0.1496000	$0.1528000	$0.1496000
2018-10-19	$0.1496000	$0.1514000	$0.1571000	$0.1481000
2018-10-20	$0.1514000	$0.1587000	$0.1623000	$0.1493000
2018-10-21	$0.1587000	$0.1504000	$0.1592000	$0.1494000
2018-10-22	$0.1504000	$0.1487000	$0.1517000	$0.0989
2018-10-23	$0.1488000	$0.1531000	$0.1550000	$0.1470000
2018-10-24	$0.1531000	$0.1620000	$0.1658000	$0.1532000
2018-10-25	$0.1620000	$0.1715000	$0.1907000	$0.1598000
2018-10-26	$0.1715000	$0.1711000	$0.1808000	$0.1618000
2018-10-27	$0.1711000	$0.1791000	$0.1832000	$0.1715000
2018-10-28	$0.1791000	$0.1733000	$0.1860000	$0.1733000
2018-10-29	$0.1733000	$0.1619000	$0.1978000	$0.1538000
2018-10-30	$0.1619000	$0.1553000	$0.1623000	$0.1552000
2018-10-31	$0.1553000	$0.1542000	$0.1561000	$0.1513000
2018-11-01	$0.1542000	$0.1595000	$0.1614000	$0.1543000
2018-11-02	$0.1595000	$0.1606000	$0.1662000	$0.1576000
2018-11-03	$0.1606000	$0.1574000	$0.1619000	$0.1551000
2018-11-04	$0.1574000	$0.1589000	$0.1616000	$0.1584000
2018-11-05	$0.1589000	$0.1570000	$0.1601000	$0.1570000
2018-11-06	$0.1570000	$0.1531000	$0.1582000	$0.1523000
2018-11-07	$0.1531000	$0.1502000	$0.1564000	$0.1423000
2018-11-08	$0.1503000	$0.1438000	$0.1484000	$0.1392000
2018-11-09	$0.1438000	$0.1445000	$0.1528000	$0.1403000
2018-11-10	$0.1445000	$0.1443000	$0.1476000	$0.1421000
2018-11-11	$0.1443000	$0.1445000	$0.1473000	$0.1445000
2018-11-12	$0.1445000	$0.1348000	$0.1438000	$0.1348000
2018-11-13	$0.1348000	$0.1367000	$0.1395000	$0.1341000
2018-11-14	$0.1367000	$0.1231000	$0.1258000	$0.1214000
2018-11-15	$0.1231000	$0.1182000	$0.1229000	$0.1170000
2018-11-16	$0.1182000	$0.1207000	$0.1214000	$0.1134000
2018-11-17	$0.1207000	$0.1152000	$0.1225000	$0.1144000
2018-11-18	$0.1152000	$0.1179000	$0.1235000	$0.1161000
2018-11-19	$0.1179000	$0.0820	$0.1017000	$0.0790
2018-11-20	$0.0770	$0.0705	$0.0939	$0.0653
2018-11-21	$0.0705	$0.0762	$0.0951	$0.0711
2018-11-22	$0.0762	$0.0716	$0.0736	$0.0715
2018-11-23	$0.0716	$0.0725	$0.0740	$0.0719
2018-11-24	$0.0725	$0.0629	$0.0644	$0.0620
2018-11-25	$0.0617	$0.0654	$0.0656	$0.0601
2018-11-26	$0.0654	$0.0590	$0.0643	$0.0568
2018-11-27	$0.0590	$0.0593	$0.0598	$0.0583
2018-11-28	$0.0593	$0.0689	$0.0725	$0.0661
2018-11-29	$0.0689	$0.0668	$0.0728	$0.0648
2018-11-30	$0.0668	$0.0617	$0.0635	$0.0606
2018-12-01	$0.0617	$0.0654	$0.0672	$0.0638
2018-12-02	$0.0654	$0.0830	$0.1235000	$0.0646
2018-12-03	$0.0830	$0.0748	$0.0775	$0.0678
2018-12-04	$0.0748	$0.0714	$0.0777	$0.0691
2018-12-05	$0.0714	$0.0645	$0.0676	$0.0617
2018-12-06	$0.0645	$0.0658	$0.1115000	$0.0575
2018-12-07	$0.0658	$0.0625	$0.0683	$0.0522
2018-12-08	$0.0625	$0.0668	$0.0722	$0.0614
2018-12-09	$0.0668	$0.0715	$0.0753	$0.0659
2018-12-10	$0.0715	$0.0685	$0.0698	$0.0648
2018-12-11	$0.0685	$0.0661	$0.0692	$0.0658
2018-12-12	$0.0661	$0.0700	$0.0852	$0.0651
2018-12-13	$0.0700	$0.0636	$0.0680	$0.0612
2018-12-14	$0.0636	$0.0601	$0.0660	$0.0587
2018-12-15	$0.0601	$0.0618	$0.0637	$0.0595
2018-12-16	$0.0618	$0.0623	$0.0643	$0.0609
2018-12-17	$0.0623	$0.0685	$0.0709	$0.0678
2018-12-18	$0.0685	$0.0687	$0.0740	$0.0683
2018-12-19	$0.0687	$0.0680	$0.0728	$0.0661
2018-12-20	$0.0680	$0.0742	$0.0794	$0.0738
2018-12-21	$0.0742	$0.0687	$0.0721	$0.0678
2018-12-22	$0.0687	$0.0694	$0.0726	$0.0668
2018-12-23	$0.0694	$0.0701	$0.0721	$0.0683
2018-12-24	$0.0701	$0.0725	$0.0740	$0.0704
2018-12-25	$0.0725	$0.0672	$0.0691	$0.0651
2018-12-26	$0.0672	$0.0648	$0.0679	$0.0647
2018-12-27	$0.0648	$0.0624	$0.0653	$0.0614
2018-12-28	$0.0624	$0.0690	$0.0705	$0.0676
2018-12-29	$0.0690	$0.0635	$0.0678	$0.0624
2018-12-30	$0.0635	$0.0658	$0.0694	$0.0642
2018-12-31	$0.0658	$0.0624	$0.0637	$0.0617
2019-01-01	$0.0624	$0.0646	$0.0659	$0.0644
2019-01-02	$0.0646	$0.0671	$0.0697	$0.0646
2019-01-03	$0.0671	$0.0634	$0.0650	$0.0629
2019-01-04	$0.0634	$0.0635	$0.0656	$0.0608
2019-01-05	$0.0635	$0.0615	$0.0654	$0.0612
2019-01-06	$0.0615	$0.0661	$0.0697	$0.0655
2019-01-07	$0.0661	$0.0651	$0.0666	$0.0649
2019-01-08	$0.0651	$0.0627	$0.0660	$0.0607
2019-01-09	$0.0627	$0.0685	$0.0836	$0.0626
2019-01-10	$0.0685	$0.0554	$0.0621	$0.0509
2019-01-11	$0.0554	$0.0535	$0.0557	$0.0514
2019-01-12	$0.0535	$0.0536	$0.0585	$0.0534
2019-01-13	$0.0536	$0.0516	$0.0543	$0.0516
2019-01-14	$0.0516	$0.0528	$0.0547	$0.0519
2019-01-15	$0.0528	$0.0525	$0.0551	$0.0516
2019-01-16	$0.0525	$0.0539	$0.0557	$0.0518
2019-01-17	$0.0539	$0.0550	$0.0576	$0.0538
2019-01-18	$0.0550	$0.0564	$0.0602	$0.0544
2019-01-19	$0.0564	$0.0585	$0.0601	$0.0569
2019-01-20	$0.0585	$0.0568	$0.0624	$0.0559
2019-01-21	$0.0568	$0.0569	$0.0589	$0.0567
2019-01-22	$0.0569	$0.0575	$0.0608	$0.0572
2019-01-23	$0.0575	$0.0568	$0.0577	$0.0564
2019-01-24	$0.0568	$0.0579	$0.0592	$0.0552
2019-01-25	$0.0579	$0.0574	$0.0599	$0.0559
2019-01-26	$0.0574	$0.0562	$0.0580	$0.0562
2019-01-27	$0.0562	$0.0543	$0.0581	$0.0540
2019-01-28	$0.0543	$0.0487300	$0.0533	$0.0484900
2019-01-29	$0.0487300	$0.0467600	$0.0530	$0.0456300
2019-01-30	$0.0467600	$0.0485400	$0.0494800	$0.0457700
2019-01-31	$0.0485400	$0.0479700	$0.0507	$0.0474900
2019-02-01	$0.0479700	$0.0457300	$0.0492200	$0.0431000
2019-02-02	$0.0457300	$0.0452300	$0.0515	$0.0444900
2019-02-03	$0.0452300	$0.0448500	$0.0452900	$0.0442600
2019-02-04	$0.0448500	$0.0436500	$0.0457700	$0.0435800
2019-02-05	$0.0436500	$0.0441600	$0.0456500	$0.0438500
2019-02-06	$0.0441600	$0.0440700	$0.0491600	$0.0432200
2019-02-07	$0.0440700	$0.0442800	$0.0450300	$0.0425600
2019-02-08	$0.0442800	$0.0494500	$0.0512	$0.0463700
2019-02-09	$0.0494500	$0.0459500	$0.0494200	$0.0459500
2019-02-10	$0.0459500	$0.0468000	$0.0486400	$0.0463600
2019-02-11	$0.0468000	$0.0465900	$0.0468000	$0.0446000
2019-02-12	$0.0465900	$0.0454700	$0.0466600	$0.0450700
2019-02-13	$0.0454700	$0.0456500	$0.0468000	$0.0453300
2019-02-14	$0.0456500	$0.0457600	$0.0457600	$0.0454300
2019-02-15	$0.0457600	$0.0432700	$0.0459600	$0.0421500
2019-02-16	$0.0432700	$0.0424300	$0.0443500	$0.0422100
2019-02-17	$0.0424300	$0.0428800	$0.0442700	$0.0428800
2019-02-18	$0.0428800	$0.0474600	$0.0489100	$0.0457000
2019-02-19	$0.0474600	$0.0471700	$0.0479900	$0.0463100
2019-02-20	$0.0471700	$0.0469300	$0.0483600	$0.0465400
2019-02-21	$0.0469300	$0.0490600	$0.0502	$0.0446900
2019-02-22	$0.0490600	$0.0521	$0.0521	$0.0491200
2019-02-23	$0.0521	$0.0518	$0.0543	$0.0507
2019-02-24	$0.0518	$0.0463900	$0.0490300	$0.0460100
2019-02-25	$0.0463900	$0.0457600	$0.0473000	$0.0439200
2019-02-26	$0.0457600	$0.0452400	$0.0489500	$0.0442100
2019-02-27	$0.0452400	$0.0474200	$0.0649	$0.0453900
2019-02-28	$0.0474200	$0.0458400	$0.0491700	$0.0000000
2019-03-01	$0.0458400	$0.0439100	$0.0459400	$0.0439100
2019-03-02	$0.0439100	$0.0427300	$0.0450000	$0.0416600
2019-03-03	$0.0427300	$0.0419700	$0.0434200	$0.0419000
2019-03-04	$0.0419700	$0.0408200	$0.0419400	$0.0403000
2019-03-05	$0.0408200	$0.0474200	$0.0499800	$0.0423800
2019-03-06	$0.0474200	$0.0484000	$0.0516	$0.0458800
2019-03-07	$0.0484000	$0.0494600	$0.0575	$0.0430600
2019-03-08	$0.0494600	$0.0502	$0.0586	$0.0489300
2019-03-09	$0.0502	$0.0503	$0.0525	$0.0497400
2019-03-10	$0.0503	$0.0497500	$0.0507	$0.0481000
2019-03-11	$0.0497500	$0.0489400	$0.0522	$0.0485900
2019-03-12	$0.0489400	$0.0465100	$0.0553	$0.0443700
2019-03-13	$0.0465100	$0.0482900	$0.0482900	$0.0460800
2019-03-14	$0.0482100	$0.0496000	$0.0617	$0.0472400
2019-03-15	$0.0496000	$0.0507	$0.0539	$0.0496400
2019-03-16	$0.0507	$0.0514	$0.0536	$0.0509
2019-03-17	$0.0514	$0.0510	$0.0517	$0.0506
2019-03-18	$0.0510	$0.0501	$0.0523	$0.0499800
2019-03-19	$0.0501	$0.0492600	$0.0505	$0.0492200
2019-03-20	$0.0492600	$0.0515	$0.0540	$0.0496500
2019-03-21	$0.0515	$0.0488000	$0.0520	$0.0480400
2019-03-22	$0.0488000	$0.0495300	$0.0495300	$0.0488500
2019-03-23	$0.0495300	$0.0504	$0.0528	$0.0479700
2019-03-24	$0.0504	$0.0516	$0.0532	$0.0499300
2019-03-25	$0.0516	$0.0543	$0.0664	$0.0504
2019-03-26	$0.0543	$0.0535	$0.0548	$0.0518
2019-03-27	$0.0535	$0.0560	$0.0594	$0.0539
2019-03-28	$0.0560	$0.0786	$0.1181000	$0.0559
2019-03-29	$0.0786	$0.0884	$0.1203000	$0.0732
2019-03-30	$0.0884	$0.0939	$0.1110000	$0.0880
2019-03-31	$0.0939	$0.0761	$0.0938	$0.0744
2019-04-01	$0.0761	$0.0690	$0.0768	$0.0656
2019-04-02	$0.0690	$0.0678	$0.0907	$0.0633
2019-04-03	$0.0678	$0.0637	$0.0689	$0.0597
2019-04-04	$0.0637	$0.0632	$0.0655	$0.0610
2019-04-05	$0.0632	$0.0701	$0.0757	$0.0630
2019-04-06	$0.0701	$0.0754	$0.0867	$0.0686
2019-04-07	$0.0754	$0.0803	$0.1084000	$0.0775
2019-04-08	$0.0803	$0.0754	$0.0848	$0.0707
2019-04-09	$0.0754	$0.0720	$0.0745	$0.0676
2019-04-10	$0.0720	$0.0739	$0.0762	$0.0724
2019-04-11	$0.0739	$0.0683	$0.0783	$0.0638
2019-04-12	$0.0683	$0.0685	$0.0702	$0.0655
2019-04-13	$0.0685	$0.0674	$0.0728	$0.0642
2019-04-14	$0.0674	$0.0672	$0.0714	$0.0658
2019-04-15	$0.0672	$0.0655	$0.0681	$0.0647
2019-04-16	$0.0655	$0.0690	$0.0745	$0.0673
2019-04-17	$0.0690	$0.0793	$0.0824	$0.0676
2019-04-18	$0.0793	$0.0755	$0.0801	$0.0730
2019-04-19	$0.0755	$0.0726	$0.0756	$0.0691
2019-04-20	$0.0726	$0.0733	$0.0745	$0.0720
2019-04-21	$0.0733	$0.0791	$0.0817	$0.0724
2019-04-22	$0.0791	$0.0818	$0.0829	$0.0771
2019-04-23	$0.0818	$0.0777	$0.0840	$0.0768
2019-04-24	$0.0777	$0.0774	$0.1073000	$0.0688
2019-04-25	$0.0774	$0.0676	$0.0732	$0.0662
2019-04-26	$0.0676	$0.0653	$0.0717	$0.0653
2019-04-27	$0.0653	$0.0668	$0.0717	$0.0653
2019-04-28	$0.0668	$0.0666	$0.0688	$0.0634
2019-04-29	$0.0666	$0.0662	$0.0673	$0.0644
2019-04-30	$0.0662	$0.0696	$0.0711	$0.0656
2019-05-01	$0.0696	$0.0737	$0.0937	$0.0691
2019-05-02	$0.0737	$0.0723	$0.0753	$0.0715
2019-05-03	$0.0723	$0.0734	$0.0757	$0.0725
2019-05-04	$0.0734	$0.0703	$0.0745	$0.0701
2019-05-05	$0.0703	$0.0706	$0.0713	$0.0698
2019-05-06	$0.0706	$0.0723	$0.0724	$0.0699
2019-05-07	$0.0723	$0.0723	$0.0742	$0.0718
2019-05-08	$0.0723	$0.0752	$0.0761	$0.0728
2019-05-09	$0.0752	$0.0759	$0.0773	$0.0710
2019-05-10	$0.0759	$0.0738	$0.0782	$0.0733
2019-05-11	$0.0738	$0.0804	$0.0885	$0.0790
2019-05-12	$0.0804	$0.0694	$0.0960	$0.0680
2019-05-13	$0.0694	$0.0644	$0.0808	$0.0637
2019-05-14	$0.0644	$0.0664	$0.0717	$0.0652
2019-05-15	$0.0664	$0.0746	$0.0863	$0.0670
2019-05-16	$0.0746	$0.0758	$0.0862	$0.0704
2019-05-17	$0.0758	$0.0753	$0.0807	$0.0664
2019-05-18	$0.0753	$0.0738	$0.0872	$0.0699
2019-05-19	$0.0738	$0.0778	$0.0869	$0.0778
2019-05-20	$0.0778	$0.0730	$0.0848	$0.0730
2019-05-21	$0.0730	$0.0732	$0.0741	$0.0724
2019-05-22	$0.0732	$0.0699	$0.0770	$0.0695
2019-05-23	$0.0699	$0.0720	$0.0736	$0.0660
2019-05-24	$0.0720	$0.0730	$0.0781	$0.0716
2019-05-25	$0.0730	$0.0740	$0.0743	$0.0735
2019-05-26	$0.0740	$0.0805	$0.0815	$0.0800
2019-05-27	$0.0805	$0.0748	$0.0811	$0.0734
2019-05-28	$0.0748	$0.0763	$0.0783	$0.0712
2019-05-29	$0.0763	$0.0738	$0.0809	$0.0710
2019-05-30	$0.0738	$0.0689	$0.0745	$0.0654
2019-05-31	$0.0689	$0.0723	$0.0828	$0.0711
2019-06-01	$0.0723	$0.0784	$0.0850	$0.0724
2019-06-02	$0.0784	$0.0925	$0.0940	$0.0770
2019-06-03	$0.0925	$0.0826	$0.0914	$0.0773
2019-06-04	$0.0826	$0.0722	$0.0782	$0.0693
2019-06-05	$0.0722	$0.0740	$0.0751	$0.0679
2019-06-06	$0.0740	$0.0721	$0.0766	$0.0718
2019-06-07	$0.0721	$0.0742	$0.0850	$0.0712
2019-06-08	$0.0742	$0.0727	$0.0765	$0.0726
2019-06-09	$0.0727	$0.0693	$0.0737	$0.0687
2019-06-10	$0.0693	$0.0718	$0.0760	$0.0691
2019-06-11	$0.0718	$0.0711	$0.0720	$0.0697
2019-06-12	$0.0711	$0.0701	$0.0743	$0.0695
2019-06-13	$0.0701	$0.0698	$0.0739	$0.0663
2019-06-14	$0.0698	$0.0751	$0.0835	$0.0701
2019-06-15	$0.0751	$0.0763	$0.0811	$0.0717
2019-06-16	$0.0763	$0.0849	$0.0879	$0.0751
2019-06-17	$0.0849	$0.0882	$0.0919	$0.0822
2019-06-18	$0.0882	$0.0842	$0.1090000	$0.0792
2019-06-19	$0.0842	$0.0823	$0.0860	$0.0807
2019-06-20	$0.0823	$0.0772	$0.0858	$0.0772
2019-06-21	$0.0772	$0.0662	$0.0847	$0.0646
2019-06-22	$0.0662	$0.0765	$0.1223000	$0.0659
2019-06-23	$0.0765	$0.0688	$0.0799	$0.0674
2019-06-24	$0.0688	$0.0673	$0.0705	$0.0638
2019-06-25	$0.0673	$0.0645	$0.0724	$0.0592
2019-06-26	$0.0645	$0.0610	$0.0709	$0.0557
2019-06-27	$0.0610	$0.0533	$0.0570	$0.0481900
2019-06-28	$0.0533	$0.0550	$0.0643	$0.0539
2019-06-29	$0.0550	$0.0531	$0.0549	$0.0508
2019-06-30	$0.0531	$0.0525	$0.0532	$0.0459800
2019-07-01	$0.0525	$0.0493600	$0.0638	$0.0475600
2019-07-02	$0.0493600	$0.0570	$0.0592	$0.0504
2019-07-03	$0.0570	$0.0567	$0.0630	$0.0542
2019-07-04	$0.0567	$0.0499800	$0.0557	$0.0494200
2019-07-05	$0.0499800	$0.0381500	$0.0548	$0.0319900
2019-07-06	$0.0381500	$0.0326200	$0.0534	$0.0311600
2019-07-07	$0.0326200	$0.0340800	$0.0448600	$0.0312100
2019-07-08	$0.0340800	$0.0364000	$0.0418100	$0.0290200
2019-07-09	$0.0364000	$0.0504	$0.0867	$0.0343100
2019-07-10	$0.0504	$0.0490000	$0.0627	$0.0349700
2019-07-11	$0.0490000	$0.0446900	$0.0509	$0.0358400
2019-07-12	$0.0446900	$0.0337400	$0.0494300	$0.0273700
2019-07-13	$0.0337400	$0.0279600	$0.0325000	$0.0258000
2019-07-14	$0.0279600	$0.0203100	$0.0282700	$0.0176500
2019-07-15	$0.0203100	$0.0180100	$0.0232200	$0.0162800
2019-07-16	$0.0180100	$0.0129100	$0.0156400	$0.0126300
2019-07-17	$0.0129100	$0.0124100	$0.0151300	$0.0119300
2019-07-18	$0.0124100	$0.0107400	$0.0201100	$0.008511
2019-07-19	$0.0107400	$0.0106400	$0.0159000	$0.008321
2019-07-20	$0.0106400	$0.0106500	$0.0219500	$0.005810
2019-07-21	$0.0106500	$0.009210	$0.0121700	$0.008681
2019-07-22	$0.009210	$0.0100200	$0.0116700	$0.007744
2019-07-23	$0.0100200	$0.009756	$0.0228600	$0.008080
2019-07-24	$0.009756	$0.009772	$0.0114300	$0.009479
2019-07-25	$0.009772	$0.009388	$0.0229300	$0.008598
2019-07-26	$0.009586	$0.009257	$0.0107300	$0.009158
2019-07-27	$0.009257	$0.007393	$0.009004	$0.0047390
2019-07-28	$0.007393	$0.005433	$0.007530	$0.005242
2019-07-29	$0.005433	$0.006180	$0.007510	$0.005419
2019-07-30	$0.006180	$0.006429	$0.007101	$0.005949
2019-07-31	$0.006813	$0.006356	$0.007567	$0.006255
2019-08-01	$0.006356	$0.006662	$0.008224	$0.006350
2019-08-02	$0.006662	$0.006528	$0.007476	$0.006528
2019-08-03	$0.006528	$0.007250	$0.008332	$0.006709
2019-08-04	$0.007250	$0.006807	$0.007356	$0.006697
2019-08-05	$0.006807	$0.008502	$0.008502	$0.007085
2019-08-06	$0.008502	$0.007912	$0.008715	$0.005734
2019-08-07	$0.007912	$0.008741	$0.008981	$0.007783
2019-08-08	$0.008741	$0.009706	$0.0113800	$0.008747
2019-08-09	$0.009826	$0.0109200	$0.0111500	$0.009374
2019-08-10	$0.0109200	$0.0109500	$0.0112900	$0.0100500
2019-08-11	$0.0109500	$0.0113200	$0.0121300	$0.0109700
2019-08-12	$0.0113200	$0.0109300	$0.0111600	$0.0108200
2019-08-13	$0.0109300	$0.0104400	$0.0107600	$0.0103300
2019-08-14	$0.0104400	$0.009530	$0.009831	$0.009129
2019-08-15	$0.009530	$0.009793	$0.009793	$0.009690
2019-08-16	$0.009793	$0.0104600	$0.0105700	$0.009739
2019-08-17	$0.0104600	$0.0102200	$0.0103200	$0.0102200
2019-08-18	$0.0102200	$0.0103300	$0.0103300	$0.0103300
2019-08-19	$0.0103300	$0.0109200	$0.0110300	$0.0109200
2019-08-20	$0.0109200	$0.0107700	$0.0107700	$0.0107700
2019-08-21	$0.0107700	$0.0105400	$0.0106400	$0.0101300
2019-08-22	$0.0105400	$0.0113200	$0.0121200	$0.0104100
2019-08-23	$0.0113200	$0.0107200	$0.0116600	$0.0107200
2019-08-24	$0.0107200	$0.0105600	$0.0108600	$0.0104500
2019-08-25	$0.0105600	$0.0105500	$0.0105500	$0.0104500
2019-08-26	$0.0105500	$0.0107800	$0.0108800	$0.0106800
2019-08-27	$0.0107800	$0.0107900	$0.0108900	$0.0104800
2019-08-28	$0.0107900	$0.0102100	$0.0104000	$0.0100100
2019-08-29	$0.0102100	$0.0099670	$0.0103500	$0.009778
2019-08-30	$0.0099670	$0.0100700	$0.0101600	$0.009875
2019-08-31	$0.0100700	$0.0103000	$0.0104900	$0.0100100
2019-09-01	$0.0103000	$0.0102600	$0.0107500	$0.0101600
2019-09-02	$0.0102600	$0.0111100	$0.0112200	$0.0108000
2019-09-03	$0.0111100	$0.0112600	$0.0114800	$0.0110500
2019-09-04	$0.0112600	$0.0114300	$0.0120700	$0.0110100
2019-09-05	$0.0114300	$0.0113000	$0.0115100	$0.0109800
2019-09-06	$0.0113000	$0.0110300	$0.0116500	$0.0108300
2019-09-07	$0.0110300	$0.0112300	$0.0112300	$0.0109100
2019-09-08	$0.0112300	$0.0110500	$0.0111500	$0.0108400
2019-09-09	$0.0110500	$0.0108300	$0.0109300	$0.0106200
2019-09-10	$0.0108300	$0.0108200	$0.0109200	$0.0106100
2019-09-11	$0.0108200	$0.0104700	$0.0108800	$0.0104700
2019-09-12	$0.0104700	$0.0107400	$0.0107400	$0.0107400
2019-09-13	$0.0107400	$0.0106800	$0.0106800	$0.0106800
2019-09-14	$0.0106800	$0.0106800	$0.0106800	$0.0106800
2019-09-15	$0.0106800	$0.0105200	$0.0106200	$0.0103100
2019-09-16	$0.0105200	$0.0101700	$0.0105800	$0.0100700
2019-09-17	$0.0101700	$0.009281	$0.0105000	$0.007037
2019-09-18	$0.009281	$0.009554	$0.0103700	$0.008436
2019-09-19	$0.009554	$0.0101800	$0.0104900	$0.008636
2019-09-20	$0.0101800	$0.0100700	$0.0103800	$0.008955
2019-09-21	$0.0100700	$0.009789	$0.0101900	$0.008091
2019-09-22	$0.009789	$0.009535	$0.0102400	$0.009134
2019-09-23	$0.009535	$0.009598	$0.0099850	$0.008919
2019-09-24	$0.009792	$0.008457	$0.008799	$0.008201
2019-09-25	$0.008457	$0.008447	$0.008616	$0.008278
2019-09-26	$0.008447	$0.008802	$0.0104200	$0.007833
2019-09-27	$0.008802	$0.008857	$0.009432	$0.008693
2019-09-28	$0.008857	$0.008388	$0.008964	$0.008306
2019-09-29	$0.008388	$0.007743	$0.0104800	$0.007420
2019-09-30	$0.007743	$0.007982	$0.008231	$0.007899
2019-10-01	$0.007982	$0.007744	$0.008160	$0.007744
2019-10-02	$0.007744	$0.008056	$0.008392	$0.007720
2019-10-03	$0.008056	$0.007669	$0.008246	$0.007257
2019-10-04	$0.007587	$0.007515	$0.007760	$0.007025
2019-10-05	$0.007515	$0.006701	$0.007764	$0.006701
2019-10-06	$0.008172	$0.006137	$0.007868	$0.005665
2019-10-07	$0.006295	$0.006736	$0.007065	$0.005833
2019-10-08	$0.006654	$0.006226	$0.006963	$0.006062
2019-10-09	$0.006308	$0.006531	$0.006875	$0.006187
2019-10-10	$0.006531	$0.006361	$0.006705	$0.006190
2019-10-11	$0.006361	$0.005298	$0.006209	$0.0043870
2019-10-12	$0.005298	$0.0049900	$0.005406	$0.0048240
2019-10-13	$0.0049900	$0.005061	$0.005227	$0.0049780
2019-10-14	$0.005061	$0.005687	$0.006022	$0.0049350
2019-10-15	$0.005687	$0.006784	$0.006784	$0.005558
2019-10-16	$0.006784	$0.006251	$0.006652	$0.005931
2019-10-17	$0.006331	$0.006062	$0.006385	$0.005900
2019-10-18	$0.006062	$0.005900	$0.006059	$0.005820
2019-10-19	$0.005900	$0.005900	$0.005980	$0.005821
2019-10-20	$0.005900	$0.006185	$0.006268	$0.006020
2019-10-21	$0.006185	$0.006085	$0.006250	$0.006003
2019-10-22	$0.006085	$0.005946	$0.006026	$0.005865
2019-10-23	$0.005946	$0.005610	$0.005610	$0.005460
2019-10-24	$0.005610	$0.005509	$0.005583	$0.005434
2019-10-25	$0.005509	$0.006417	$0.006503	$0.006417
2019-10-26	$0.006417	$0.006852	$0.006944	$0.006759
2019-10-27	$0.006759	$0.007067	$0.007163	$0.006972
2019-10-28	$0.007067	$0.006824	$0.006917	$0.006732
2019-10-29	$0.006824	$0.006414	$0.007075	$0.006320
2019-10-30	$0.006414	$0.006052	$0.006327	$0.005594
2019-10-31	$0.006052	$0.006410	$0.006868	$0.005769
2019-11-01	$0.006410	$0.006112	$0.006945	$0.005927
2019-11-02	$0.006112	$0.006146	$0.006146	$0.006146
2019-11-03	$0.006146	$0.005164	$0.006178	$0.005072
2019-11-04	$0.005164	$0.005747	$0.005841	$0.005276
2019-11-05	$0.005747	$0.005221	$0.005687	$0.0048480
2019-11-06	$0.005221	$0.0024300	$0.005515	$0.0001870
2019-11-07	$0.0024300	$0.0025780	$0.0035910	$0.0021180
2019-11-08	$0.0025780	$0.0022810	$0.0024560	$0.0020180
2019-11-09	$0.0022810	$0.0027350	$0.0029110	$0.0022940
2019-11-10	$0.0027350	$0.0044320	$0.0044320	$0.0025330
2019-11-11	$0.0044320	$0.0030540	$0.0042760	$0.0030540
2019-11-12	$0.0030540	$0.0032120	$0.0032120	$0.0029460
2019-11-14	$0.0028080	$0.0026850	$0.0027710	$0.0026850
2019-11-15	$0.0038600	$0.0037790	$0.0037860	$0.0037790
2019-11-16	$0.0027950	$0.0023780	$0.0028880	$0.0021230
2019-11-17	$0.0023800	$0.0027380	$0.0029950	$0.0023100
2019-11-18	$0.0026400	$0.0023010	$0.0026290	$0.0022190
2019-11-19	$0.0022930	$0.0022800	$0.0024430	$0.0017910
2019-11-20	$0.0022770	$0.0022680	$0.0023490	$0.0017820
2019-11-21	$0.0022660	$0.0019080	$0.0021370	$0.0019080
2019-11-22	$0.0019840	$0.0019650	$0.0020380	$0.0018200
2019-11-23	$0.0019690	$0.0017580	$0.0020520	$0.0016120
2019-11-24	$0.0017610	$0.0015520	$0.0016940	$0.0014110
2019-11-25	$0.0014550	$0.0018780	$0.0028170	$0.0014450
2019-11-26	$0.0018780	$0.0018600	$0.0018780	$0.0018600
2019-11-28	$0.0018830	$0.0017040	$0.0019260	$0.0011110
2019-11-29	$0.0015630	$0.0017060	$0.0017060	$0.0014730
2019-11-30	$0.0016320	$0.0021180	$0.0027990	$0.0015130
2019-12-01	$0.0021180	$0.0019660	$0.0021180	$0.0019660
2019-12-09	$0.0042220	$0.005439	$0.008305	$0.0040420
2019-12-10	$0.005586	$0.005223	$0.008197	$0.0037720
2019-12-11	$0.005353	$0.007360	$0.0138500	$0.0047630
2019-12-12	$0.007360	$0.008277	$0.008277	$0.007360
2019-12-16	$0.009201	$0.007321	$0.008978	$0.007251
2019-12-17	$0.007321	$0.007535	$0.007535	$0.007321
2019-12-18	$0.008096	$0.007932	$0.009192	$0.007784
2019-12-19	$0.007932	$0.007999	$0.007999	$0.007932
2019-12-20	$0.006587	$0.005624	$0.006777	$0.005552
2019-12-21	$0.005619	$0.005519	$0.005590	$0.005447
2019-12-22	$0.005519	$0.005523	$0.005523	$0.005519
2019-12-23	$0.005337	$0.005270	$0.005417	$0.005051
2019-12-24	$0.005348	$0.0039890	$0.005584	$0.0036260
2019-12-25	$0.0039940	$0.0041900	$0.0043340	$0.0039010
2019-12-26	$0.0041900	$0.0041180	$0.0041900	$0.0041180
2019-12-27	$0.0038200	$0.0037690	$0.0039860	$0.0036960
2019-12-28	$0.0037720	$0.0039560	$0.0040290	$0.0037360
2019-12-29	$0.0039560	$0.0038020	$0.0039560	$0.0038020
2019-12-30	$0.0039220	$0.0040000	$0.0041460	$0.0037820
2019-12-31	$0.0040000	$0.0039640	$0.0040000	$0.0039640
2020-01-01	$0.0041670	$0.0041060	$0.0045380	$0.0040340
2020-01-02	$0.0040980	$0.0037680	$0.0040470	$0.0034890
2020-01-03	$0.0037680	$0.0036910	$0.0037680	$0.0036910
2020-01-05	$0.0038990	$0.0037510	$0.0038980	$0.0036770
2020-01-06	$0.0037540	$0.0039390	$0.0039390	$0.0039390
2020-01-07	$0.0039390	$0.0039850	$0.0039850	$0.0039390
2020-01-08	$0.0040800	$0.0041150	$0.0041150	$0.0040340
2020-01-09	$0.0041150	$0.0040730	$0.0041150	$0.0040730
2020-01-14	$0.0040530	$0.0045380	$0.0045380	$0.0043640
2020-01-15	$0.0045870	$0.0045930	$0.0047690	$0.0045040
2020-01-16	$0.0045930	$0.0045990	$0.0045990	$0.0045930
2020-01-17	$0.0045340	$0.0049100	$0.005089	$0.0045530
2020-01-18	$0.0049100	$0.0048800	$0.0049100	$0.0048800
2020-01-20	$0.0183600	$0.0046820	$0.0184400	$0.0046820
2020-01-21	$0.0046820	$0.0046510	$0.0046820	$0.0046510
2020-01-24	$0.0043650	$0.0043980	$0.0044820	$0.0043980
2020-01-25	$0.0043850	$0.0043410	$0.0045080	$0.0043410
2020-01-26	$0.0043410	$0.0043350	$0.0043410	$0.0043350
2020-01-27	$0.0044730	$0.0046230	$0.0046230	$0.0046230
2020-01-28	$0.0046270	$0.0045690	$0.0047520	$0.0045690
2020-01-29	$0.0046960	$0.0046650	$0.0046650	$0.0046650
2020-01-30	$0.0046650	$0.0046580	$0.0046650	$0.0046580
2020-02-04	$0.006316	$0.006151	$0.006886	$0.006059
2020-02-05	$0.006237	$0.006640	$0.007025	$0.006255
2020-02-06	$0.006632	$0.007063	$0.007160	$0.006579
2020-02-07	$0.007122	$0.007443	$0.007639	$0.007051
2020-02-08	$0.007454	$0.007535	$0.007634	$0.007535
2020-02-09	$0.007535	$0.007512	$0.007535	$0.007512
2020-02-10	$0.007720	$0.007772	$0.007772	$0.007477
2020-02-11	$0.007788	$0.008388	$0.008592	$0.008081
2020-02-12	$0.008524	$0.008595	$0.008595	$0.008181
2020-02-13	$0.008589	$0.008478	$0.008478	$0.008478
2020-02-14	$0.008478	$0.008491	$0.008491	$0.008478

Markets

Pair	Exchange
BSD/BTC	bittrex
BSD/BTC	crex24
BSD/EUR	crex24
BSD/BTC	hikenex
BSD/ETH	hikenex
BSD/HIKEN	hikenex
BSD/BTC	livecoin
BSD/BTC	tradesatoshi
BSD/DOGE	tradesatoshi
BSD/ETH	tradesatoshi
BSD/BTC	upbit

Description

BitSend is Pow/PoS hybrid cryptocurrency with a 100 years mining period. Users can earn rewards by running a masternode or mining with computational power. BitSend uses the X11 hashing algorithm, which allows features like Darksend and InstantX. Darksend allows users to send BSD anonymously and InstantX reduces confirmation period.

Click here for Masternode stats.

Technology

Darksend

InstantX

Features

Sorry, detailed features about BitSend is not currently available

Related Coins

Crowdholding

BenePit Protoco...

Metronome

Nekonium

Newton

CCUniverse

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

BitSend
BSD Coin Values BSD

BitSend valuesUSD Price
$ 0.0084

BitSend BTC Price
0.00000082

BitSend 24h Vol
$ 113

BitSend Market Cap
$ 219,903

BitSend BSD Coin Values BSD

BitSend valuesUSD Price $ 0.0084

BitSend BTC Price 0.00000082

BitSend 24h Vol $ 113

BitSend Market Cap $ 219,903

Share BitSend Price

BitSend Price Charts

BitSend Price High/Low Price Chart

BitSend Crypto Technology

BitSend Crypto Market

BitSend Crypto ICO Description

BitSend Crypto Technology

BitSend Crypto Features

BitSend
BSD Coin Values BSD

BitSend valuesUSD Price
$ 0.0084

BitSend BTC Price
0.00000082

BitSend 24h Vol
$ 113

BitSend Market Cap
$ 219,903