SENC Coin Values SENC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsSentinel Chain Crypto Coin Rank 1228
Website
197,269,666 SENC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Sentinel Chain
Sentinel Chain valuesUSD Price $ 0.0017
$ 0.0017
Sentinel Chain BTC Price 0.00000017
0.00000017
Sentinel Chain 24h Vol $ 4,472
$ 4,472
Sentinel Chain Market Cap $ 344,293
$ 344,293
24h Vol
0 BTC 1 H
1.39 %
24 H
2.49 %
7 d
12.58 %
Today Sentinel Chain price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 34 coin's are currently circulating in the Market. Sentinel Chain prices are currently experiencing a change of 2.49 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentinel Chain has been traded on Crypto Exchanges. Get Sentinel Chain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Sentinel Chain
Symbol
SENC
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
34 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
197,269,666 SENC
1h
1.39 %
24h
2.49 %
7d
12.58 %
Twitter
Website
Share Sentinel Chain Price
SENC Charts
Sentinel Chain Price Charts
SENC High/Low Price Chart
Sentinel Chain Price High/Low Price Chart
Historical Data
Sentinel Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-30 | $0.1696000 | $0.1647000 | $0.1648000 | $0.1645000 |
| 2018-05-01 | $0.1647000 | $0.1409000 | $0.1649000 | $0.1401000 |
| 2018-05-02 | $0.1409000 | $0.1916000 | $0.1916000 | $0.1442000 |
| 2018-05-03 | $0.1916000 | $0.1881000 | $0.2170000 | $0.1866000 |
| 2018-05-04 | $0.1881000 | $0.1937000 | $0.2094000 | $0.1882000 |
| 2018-05-05 | $0.1937000 | $0.2137000 | $0.2197000 | $0.1973000 |
| 2018-05-06 | $0.2137000 | $0.1954000 | $0.2107000 | $0.1898000 |
| 2018-05-07 | $0.1954000 | $0.1810000 | $0.1892000 | $0.1806000 |
| 2018-05-08 | $0.1810000 | $0.1813000 | $0.1915000 | $0.1795000 |
| 2018-05-09 | $0.1813000 | $0.1809000 | $0.1847000 | $0.1803000 |
| 2018-05-10 | $0.1809000 | $0.1647000 | $0.1753000 | $0.1592000 |
| 2018-05-11 | $0.1643000 | $0.1407000 | $0.1574000 | $0.1314000 |
| 2018-05-12 | $0.1407000 | $0.1449000 | $0.1521000 | $0.1265000 |
| 2018-05-13 | $0.1431000 | $0.1528000 | $0.1555000 | $0.1426000 |
| 2018-05-14 | $0.1528000 | $0.1378000 | $0.1599000 | $0.1355000 |
| 2018-05-15 | $0.1378000 | $0.1585000 | $0.1643000 | $0.1010000 |
| 2018-05-16 | $0.1585000 | $0.1777000 | $0.1908000 | $0.1529000 |
| 2018-05-17 | $0.1777000 | $0.1619000 | $0.1723000 | $0.1537000 |
| 2018-05-18 | $0.1619000 | $0.1561000 | $0.1699000 | $0.1484000 |
| 2018-05-19 | $0.1565000 | $0.1469000 | $0.1637000 | $0.1443000 |
| 2018-05-20 | $0.1469000 | $0.1480000 | $0.1528000 | $0.1361000 |
| 2018-05-21 | $0.1486000 | $0.1428000 | $0.1498000 | $0.1378000 |
| 2018-05-22 | $0.1416000 | $0.1266000 | $0.1318000 | $0.1233000 |
| 2018-05-23 | $0.1267000 | $0.1050000 | $0.1151000 | $0.0984 |
| 2018-05-24 | $0.1050000 | $0.1090000 | $0.1130000 | $0.1024000 |
| 2018-05-25 | $0.1090000 | $0.1044000 | $0.1070000 | $0.0994100 |
| 2018-05-26 | $0.1044000 | $0.1044000 | $0.1113000 | $0.1015000 |
| 2018-05-27 | $0.1044000 | $0.0988 | $0.1015000 | $0.0980 |
| 2018-05-28 | $0.0988 | $0.0912 | $0.1047000 | $0.0820 |
| 2018-05-29 | $0.0912 | $0.1049000 | $0.1133000 | $0.1001000 |
| 2018-05-30 | $0.1049000 | $0.1021000 | $0.1074000 | $0.1003000 |
| 2018-05-31 | $0.1032000 | $0.1038000 | $0.1070000 | $0.1014000 |
| 2018-06-01 | $0.1038000 | $0.1035000 | $0.1067000 | $0.0984 |
| 2018-06-02 | $0.1035000 | $0.1014000 | $0.1065000 | $0.0945 |
| 2018-06-03 | $0.1014000 | $0.0938 | $0.1082000 | $0.0891 |
| 2018-06-04 | $0.0932 | $0.0850 | $0.0911 | $0.0834 |
| 2018-06-05 | $0.0850 | $0.0835 | $0.0888 | $0.0759 |
| 2018-06-06 | $0.0835 | $0.0803 | $0.0866 | $0.0757 |
| 2018-06-07 | $0.0803 | $0.0764 | $0.0811 | $0.0745 |
| 2018-06-08 | $0.0762 | $0.0696 | $0.0764 | $0.0660 |
| 2018-06-09 | $0.0696 | $0.0691 | $0.0709 | $0.0682 |
| 2018-06-10 | $0.0691 | $0.0537 | $0.0613 | $0.0531 |
| 2018-06-11 | $0.0539 | $0.0510 | $0.0582 | $0.0465400 |
| 2018-06-12 | $0.0510 | $0.0492400 | $0.0527 | $0.0471400 |
| 2018-06-13 | $0.0492400 | $0.0475400 | $0.0479200 | $0.0455600 |
| 2018-06-14 | $0.0475400 | $0.0513 | $0.0529 | $0.0503 |
| 2018-06-15 | $0.0513 | $0.0474900 | $0.0488000 | $0.0453900 |
| 2018-06-16 | $0.0474900 | $0.0477100 | $0.0493600 | $0.0460400 |
| 2018-06-17 | $0.0477100 | $0.0478500 | $0.0485000 | $0.0455900 |
| 2018-06-18 | $0.0478600 | $0.0487100 | $0.0499000 | $0.0468000 |
| 2018-06-19 | $0.0487100 | $0.0510 | $0.0535 | $0.0488600 |
| 2018-06-20 | $0.0510 | $0.0490600 | $0.0516 | $0.0482500 |
| 2018-06-21 | $0.0490600 | $0.0461900 | $0.0485300 | $0.0450400 |
| 2018-06-22 | $0.0461900 | $0.0378300 | $0.0410000 | $0.0328900 |
| 2018-06-23 | $0.0378300 | $0.0388600 | $0.0397000 | $0.0384700 |
| 2018-06-24 | $0.0388600 | $0.0362300 | $0.0377400 | $0.0358100 |
| 2018-06-25 | $0.0362300 | $0.0343600 | $0.0375100 | $0.0326300 |
| 2018-06-26 | $0.0343600 | $0.0308000 | $0.0349500 | $0.0294400 |
| 2018-06-27 | $0.0308200 | $0.0311700 | $0.0323400 | $0.0301800 |
| 2018-06-28 | $0.0311700 | $0.0296900 | $0.0311100 | $0.0288000 |
| 2018-06-29 | $0.0296800 | $0.0337100 | $0.0383000 | $0.0300600 |
| 2018-06-30 | $0.0337200 | $0.0346500 | $0.0371900 | $0.0334400 |
| 2018-07-01 | $0.0346500 | $0.0342600 | $0.0365800 | $0.0336700 |
| 2018-07-02 | $0.0342600 | $0.0363300 | $0.0365600 | $0.0314500 |
| 2018-07-03 | $0.0363300 | $0.0319600 | $0.0376700 | $0.0304900 |
| 2018-07-04 | $0.0319500 | $0.0345400 | $0.0369700 | $0.0308300 |
| 2018-07-05 | $0.0345400 | $0.0335000 | $0.0352000 | $0.0317900 |
| 2018-07-06 | $0.0333500 | $0.0318800 | $0.0340800 | $0.0310200 |
| 2018-07-07 | $0.0318800 | $0.0321800 | $0.0339700 | $0.0320500 |
| 2018-07-08 | $0.0321800 | $0.0306000 | $0.0329300 | $0.0291700 |
| 2018-07-09 | $0.0306000 | $0.0289100 | $0.0297100 | $0.0272900 |
| 2018-07-10 | $0.0289100 | $0.0248400 | $0.0270800 | $0.0231900 |
| 2018-07-11 | $0.0248400 | $0.0238200 | $0.0274200 | $0.0229300 |
| 2018-07-12 | $0.0238200 | $0.0204800 | $0.0233900 | $0.0184300 |
| 2018-07-13 | $0.0204800 | $0.0206600 | $0.0214200 | $0.0188900 |
| 2018-07-14 | $0.0207100 | $0.0194300 | $0.0212000 | $0.0174200 |
| 2018-07-15 | $0.0194300 | $0.0222000 | $0.0235100 | $0.0197700 |
| 2018-07-16 | $0.0222000 | $0.0235500 | $0.0239700 | $0.0223000 |
| 2018-07-17 | $0.0235500 | $0.0254700 | $0.0258500 | $0.0214200 |
| 2018-07-18 | $0.0254700 | $0.0226200 | $0.0257400 | $0.0213200 |
| 2018-07-19 | $0.0226200 | $0.0220100 | $0.0238800 | $0.0215600 |
| 2018-07-20 | $0.0220100 | $0.0214700 | $0.0223000 | $0.0206900 |
| 2018-07-21 | $0.0214700 | $0.0220200 | $0.0226400 | $0.0198200 |
| 2018-07-22 | $0.0220200 | $0.0199400 | $0.0220000 | $0.0196000 |
| 2018-07-23 | $0.0199400 | $0.0197200 | $0.0199400 | $0.0188900 |
| 2018-07-24 | $0.0197200 | $0.0198900 | $0.0210500 | $0.0196400 |
| 2018-07-25 | $0.0198900 | $0.0204800 | $0.0231100 | $0.0193000 |
| 2018-07-26 | $0.0204800 | $0.0201900 | $0.0211900 | $0.0194300 |
| 2018-07-27 | $0.0201900 | $0.0204000 | $0.0213700 | $0.0187900 |
| 2018-07-28 | $0.0204000 | $0.0211100 | $0.0216500 | $0.0199100 |
| 2018-07-29 | $0.0211100 | $0.0211900 | $0.0216700 | $0.0198100 |
| 2018-07-30 | $0.0211900 | $0.0203400 | $0.0217500 | $0.0199700 |
| 2018-07-31 | $0.0203400 | $0.0193700 | $0.0201000 | $0.0186300 |
| 2018-08-01 | $0.0193700 | $0.0186200 | $0.0192900 | $0.0169700 |
| 2018-08-02 | $0.0186200 | $0.0167300 | $0.0185600 | $0.0164700 |
| 2018-08-03 | $0.0167300 | $0.0167500 | $0.0188800 | $0.0167300 |
| 2018-08-04 | $0.0167500 | $0.0162800 | $0.0165400 | $0.0162800 |
| 2018-08-05 | $0.0162800 | $0.0164700 | $0.0166900 | $0.0163500 |
| 2018-08-06 | $0.0164700 | $0.0165900 | $0.0172000 | $0.0162000 |
| 2018-08-07 | $0.0165900 | $0.0156400 | $0.0162200 | $0.0151200 |
| 2018-08-08 | $0.0156400 | $0.0143700 | $0.0148000 | $0.0142200 |
| 2018-08-09 | $0.0143700 | $0.0146500 | $0.0152200 | $0.0145400 |
| 2018-08-10 | $0.0146500 | $0.0134600 | $0.0139300 | $0.0132600 |
| 2018-08-11 | $0.0134500 | $0.0106500 | $0.0130200 | $0.009101 |
| 2018-08-12 | $0.0106500 | $0.008913 | $0.0109500 | $0.008610 |
| 2018-08-13 | $0.008913 | $0.007368 | $0.009066 | $0.006939 |
| 2018-08-14 | $0.007368 | $0.0108300 | $0.0111000 | $0.006860 |
| 2018-08-15 | $0.0108100 | $0.0104000 | $0.0118500 | $0.008446 |
| 2018-08-16 | $0.0104000 | $0.0106500 | $0.0116300 | $0.0099720 |
| 2018-08-17 | $0.0106500 | $0.0117600 | $0.0130500 | $0.0103600 |
| 2018-08-18 | $0.0117600 | $0.009538 | $0.0110100 | $0.009279 |
| 2018-08-19 | $0.009538 | $0.0100700 | $0.0102500 | $0.008956 |
| 2018-08-20 | $0.0100700 | $0.008826 | $0.009839 | $0.008449 |
| 2018-08-21 | $0.008824 | $0.009246 | $0.009449 | $0.008355 |
| 2018-08-22 | $0.009246 | $0.009622 | $0.0102400 | $0.008006 |
| 2018-08-23 | $0.009630 | $0.0106500 | $0.0110000 | $0.008904 |
| 2018-08-24 | $0.0106500 | $0.0120100 | $0.0129700 | $0.0106500 |
| 2018-08-25 | $0.0120100 | $0.0114100 | $0.0122500 | $0.0102500 |
| 2018-08-26 | $0.0114100 | $0.0115800 | $0.0121400 | $0.0109800 |
| 2018-08-27 | $0.0115800 | $0.0140100 | $0.0149400 | $0.0113700 |
| 2018-08-28 | $0.0140100 | $0.0134700 | $0.0148900 | $0.0117900 |
| 2018-08-29 | $0.0134700 | $0.0110700 | $0.0134300 | $0.009310 |
| 2018-08-30 | $0.0110600 | $0.0116900 | $0.0126800 | $0.0100400 |
| 2018-08-31 | $0.0116900 | $0.0109300 | $0.0121500 | $0.009689 |
| 2018-09-01 | $0.0109300 | $0.0120500 | $0.0129900 | $0.0101600 |
| 2018-09-02 | $0.0120500 | $0.0120000 | $0.0123800 | $0.0106200 |
| 2018-09-03 | $0.0120000 | $0.0114000 | $0.0117500 | $0.0108400 |
| 2018-09-04 | $0.0114000 | $0.0116300 | $0.0116900 | $0.0108100 |
| 2018-09-05 | $0.0116300 | $0.009147 | $0.009359 | $0.008012 |
| 2018-09-06 | $0.009206 | $0.009371 | $0.009638 | $0.008722 |
| 2018-09-07 | $0.009309 | $0.008543 | $0.008872 | $0.008298 |
| 2018-09-08 | $0.008543 | $0.008119 | $0.008215 | $0.007650 |
| 2018-09-09 | $0.008201 | $0.008016 | $0.008439 | $0.007730 |
| 2018-09-10 | $0.008120 | $0.007466 | $0.008181 | $0.007188 |
| 2018-09-11 | $0.007465 | $0.007069 | $0.007421 | $0.006723 |
| 2018-09-12 | $0.007069 | $0.007374 | $0.007684 | $0.006911 |
| 2018-09-13 | $0.007367 | $0.008360 | $0.008679 | $0.007751 |
| 2018-09-14 | $0.008360 | $0.007494 | $0.008300 | $0.007392 |
| 2018-09-15 | $0.007494 | $0.007591 | $0.009195 | $0.006671 |
| 2018-09-16 | $0.007597 | $0.008153 | $0.008719 | $0.006982 |
| 2018-09-17 | $0.008153 | $0.006993 | $0.007626 | $0.006891 |
| 2018-09-18 | $0.006993 | $0.007431 | $0.007919 | $0.007298 |
| 2018-09-19 | $0.007431 | $0.007349 | $0.007586 | $0.007082 |
| 2018-09-20 | $0.007349 | $0.008053 | $0.008190 | $0.007635 |
| 2018-09-21 | $0.008053 | $0.007901 | $0.009301 | $0.007530 |
| 2018-09-22 | $0.007901 | $0.007421 | $0.007837 | $0.007247 |
| 2018-09-23 | $0.007421 | $0.008009 | $0.008246 | $0.007361 |
| 2018-09-24 | $0.007892 | $0.007843 | $0.008866 | $0.006512 |
| 2018-09-25 | $0.007843 | $0.007650 | $0.007865 | $0.006929 |
| 2018-09-26 | $0.007650 | $0.007388 | $0.007542 | $0.006908 |
| 2018-09-27 | $0.007405 | $0.007088 | $0.008025 | $0.006877 |
| 2018-09-28 | $0.007047 | $0.006888 | $0.007165 | $0.006226 |
| 2018-09-29 | $0.006873 | $0.007238 | $0.007347 | $0.006523 |
| 2018-09-30 | $0.007238 | $0.007211 | $0.007778 | $0.006648 |
| 2018-10-01 | $0.007211 | $0.006968 | $0.007393 | $0.006142 |
| 2018-10-02 | $0.006969 | $0.008248 | $0.008566 | $0.006803 |
| 2018-10-03 | $0.008248 | $0.0108700 | $0.0109600 | $0.007877 |
| 2018-10-04 | $0.0108200 | $0.0111000 | $0.0140100 | $0.0101600 |
| 2018-10-05 | $0.0111100 | $0.009348 | $0.0116500 | $0.008913 |
| 2018-10-06 | $0.009348 | $0.009434 | $0.0109600 | $0.008558 |
| 2018-10-07 | $0.009616 | $0.009863 | $0.0122100 | $0.009480 |
| 2018-10-08 | $0.009863 | $0.0100400 | $0.0109200 | $0.009437 |
| 2018-10-09 | $0.0100400 | $0.009586 | $0.0100700 | $0.009222 |
| 2018-10-10 | $0.009586 | $0.009121 | $0.009646 | $0.009004 |
| 2018-10-11 | $0.009121 | $0.007422 | $0.008383 | $0.007422 |
| 2018-10-12 | $0.007493 | $0.007954 | $0.008231 | $0.007643 |
| 2018-10-13 | $0.008005 | $0.009671 | $0.0108800 | $0.007996 |
| 2018-10-14 | $0.009671 | $0.0120800 | $0.0132300 | $0.009235 |
| 2018-10-15 | $0.0120800 | $0.0110400 | $0.0130600 | $0.009509 |
| 2018-10-16 | $0.0113200 | $0.0101700 | $0.0112900 | $0.009861 |
| 2018-10-17 | $0.0101700 | $0.009404 | $0.0104200 | $0.008954 |
| 2018-10-18 | $0.009404 | $0.0103500 | $0.0105500 | $0.009001 |
| 2018-10-19 | $0.0103500 | $0.0103600 | $0.0105700 | $0.0099400 |
| 2018-10-20 | $0.0103600 | $0.0099500 | $0.0104800 | $0.009300 |
| 2018-10-21 | $0.0099500 | $0.0106700 | $0.0106700 | $0.009544 |
| 2018-10-22 | $0.0106700 | $0.009689 | $0.0106100 | $0.009508 |
| 2018-10-23 | $0.009689 | $0.0099790 | $0.0102500 | $0.009513 |
| 2018-10-24 | $0.0099790 | $0.0109000 | $0.0111000 | $0.009590 |
| 2018-10-25 | $0.0109000 | $0.0109700 | $0.0109800 | $0.009508 |
| 2018-10-26 | $0.0109700 | $0.0106400 | $0.0112000 | $0.0103000 |
| 2018-10-27 | $0.0106400 | $0.0103400 | $0.0106100 | $0.009770 |
| 2018-10-28 | $0.0103400 | $0.0104300 | $0.0104700 | $0.009813 |
| 2018-10-29 | $0.0104300 | $0.0100800 | $0.0101700 | $0.009639 |
| 2018-10-30 | $0.0100800 | $0.009841 | $0.0102400 | $0.009498 |
| 2018-10-31 | $0.009785 | $0.0099220 | $0.0102500 | $0.009697 |
| 2018-11-01 | $0.0099220 | $0.0099560 | $0.0101400 | $0.009539 |
| 2018-11-02 | $0.0099540 | $0.0100300 | $0.0106500 | $0.009651 |
| 2018-11-03 | $0.0100300 | $0.009850 | $0.0101800 | $0.009700 |
| 2018-11-04 | $0.009850 | $0.0100000 | $0.0105900 | $0.009838 |
| 2018-11-05 | $0.0100100 | $0.009892 | $0.0102000 | $0.009512 |
| 2018-11-06 | $0.009892 | $0.0100500 | $0.0104600 | $0.0099570 |
| 2018-11-07 | $0.0100500 | $0.009746 | $0.0101300 | $0.009417 |
| 2018-11-08 | $0.009749 | $0.009083 | $0.009789 | $0.008906 |
| 2018-11-09 | $0.009083 | $0.008832 | $0.009090 | $0.008826 |
| 2018-11-10 | $0.008832 | $0.008874 | $0.009154 | $0.008796 |
| 2018-11-11 | $0.008874 | $0.008853 | $0.009518 | $0.008788 |
| 2018-11-12 | $0.008853 | $0.008776 | $0.008947 | $0.008751 |
| 2018-11-13 | $0.008776 | $0.008507 | $0.009004 | $0.008277 |
| 2018-11-14 | $0.008507 | $0.006487 | $0.008063 | $0.006487 |
| 2018-11-15 | $0.006487 | $0.006486 | $0.007515 | $0.006364 |
| 2018-11-16 | $0.006487 | $0.006333 | $0.006847 | $0.006119 |
| 2018-11-17 | $0.006333 | $0.006169 | $0.006584 | $0.005964 |
| 2018-11-18 | $0.006169 | $0.006114 | $0.006379 | $0.006038 |
| 2018-11-19 | $0.006115 | $0.0044150 | $0.005367 | $0.0042980 |
| 2018-11-20 | $0.0044150 | $0.0030650 | $0.0040020 | $0.0026170 |
| 2018-11-21 | $0.0030650 | $0.0036690 | $0.0048460 | $0.0031750 |
| 2018-11-22 | $0.0036690 | $0.0032920 | $0.0036030 | $0.0031070 |
| 2018-11-23 | $0.0032920 | $0.0036340 | $0.0037540 | $0.0030460 |
| 2018-11-24 | $0.0036340 | $0.0032490 | $0.0033240 | $0.0028300 |
| 2018-11-25 | $0.0032480 | $0.0031240 | $0.0034420 | $0.0029420 |
| 2018-11-26 | $0.0031220 | $0.0029090 | $0.0032000 | $0.0028310 |
| 2018-11-27 | $0.0029100 | $0.0032040 | $0.0032480 | $0.0028700 |
| 2018-11-28 | $0.0032050 | $0.0034520 | $0.0036850 | $0.0033340 |
| 2018-11-29 | $0.0034520 | $0.0033810 | $0.0035380 | $0.0030730 |
| 2018-11-30 | $0.0033810 | $0.0029940 | $0.0033750 | $0.0028710 |
| 2018-12-01 | $0.0029940 | $0.0032370 | $0.0032410 | $0.0031110 |
| 2018-12-02 | $0.0032370 | $0.0030570 | $0.0031680 | $0.0028990 |
| 2018-12-03 | $0.0030570 | $0.0026300 | $0.0029080 | $0.0022300 |
| 2018-12-04 | $0.0026300 | $0.0026190 | $0.0027720 | $0.0024400 |
| 2018-12-05 | $0.0026190 | $0.0024510 | $0.0026400 | $0.0023170 |
| 2018-12-06 | $0.0024510 | $0.0023780 | $0.0023780 | $0.0021820 |
| 2018-12-07 | $0.0023780 | $0.0024990 | $0.0028200 | $0.0022750 |
| 2018-12-08 | $0.0024990 | $0.0021030 | $0.0024410 | $0.0021030 |
| 2018-12-09 | $0.0021030 | $0.0022340 | $0.0023160 | $0.0021720 |
| 2018-12-10 | $0.0022340 | $0.0021100 | $0.0021460 | $0.0021100 |
| 2018-12-11 | $0.0021100 | $0.0022200 | $0.0024130 | $0.0020480 |
| 2018-12-12 | $0.0022200 | $0.0022630 | $0.0022820 | $0.0022630 |
| 2018-12-13 | $0.0022630 | $0.0021920 | $0.0021920 | $0.0021600 |
| 2018-12-14 | $0.0021920 | $0.0022650 | $0.0022650 | $0.0021290 |
| 2018-12-15 | $0.0022650 | $0.0022800 | $0.0024100 | $0.0022750 |
| 2018-12-16 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2018-12-17 | $0.0023110 | $0.0023410 | $0.0025830 | $0.0022320 |
| 2018-12-18 | $0.0023410 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-12-19 | $0.0025130 | $0.0023680 | $0.0026560 | $0.0023680 |
| 2018-12-20 | $0.0023680 | $0.0025640 | $0.0027400 | $0.0023300 |
| 2018-12-21 | $0.0025640 | $0.0024600 | $0.0024600 | $0.0021930 |
| 2018-12-22 | $0.0024600 | $0.0026560 | $0.0026610 | $0.0026560 |
| 2018-12-23 | $0.0026560 | $0.0026310 | $0.0029520 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028880 | $0.0029170 | $0.0028170 |
| 2018-12-25 | $0.0028880 | $0.0026150 | $0.0026910 | $0.0023840 |
| 2018-12-26 | $0.0026150 | $0.0025730 | $0.0026470 | $0.0025730 |
| 2018-12-27 | $0.0025730 | $0.0023830 | $0.0024060 | $0.0021810 |
| 2018-12-28 | $0.0023830 | $0.0025680 | $0.0028850 | $0.0025680 |
| 2018-12-29 | $0.0025680 | $0.0025240 | $0.0025870 | $0.0025240 |
| 2018-12-30 | $0.0025240 | $0.0027770 | $0.0027770 | $0.0025980 |
| 2018-12-31 | $0.0027770 | $0.0024160 | $0.0026230 | $0.0024160 |
| 2019-01-01 | $0.0024160 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-01-02 | $0.0025820 | $0.0025930 | $0.0031580 | $0.0024420 |
| 2019-01-03 | $0.0025930 | $0.0024790 | $0.0024790 | $0.0024280 |
| 2019-01-04 | $0.0024790 | $0.0024190 | $0.0025890 | $0.0024190 |
| 2019-01-05 | $0.0024190 | $0.0023420 | $0.0024220 | $0.0021370 |
| 2019-01-06 | $0.0023420 | $0.0029630 | $0.0035880 | $0.0023780 |
| 2019-01-07 | $0.0029630 | $0.0026300 | $0.0028410 | $0.0025690 |
| 2019-01-08 | $0.0026300 | $0.0026410 | $0.0026410 | $0.0026130 |
| 2019-01-09 | $0.0026410 | $0.0028090 | $0.0028100 | $0.0024430 |
| 2019-01-10 | $0.0028090 | $0.0024080 | $0.0024860 | $0.0023770 |
| 2019-01-11 | $0.0024080 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-12 | $0.0023930 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-01-13 | $0.0023680 | $0.0023770 | $0.0023770 | $0.0021940 |
| 2019-01-14 | $0.0023770 | $0.0024650 | $0.0026450 | $0.0024650 |
| 2019-01-15 | $0.0024650 | $0.0023870 | $0.0025200 | $0.0022850 |
| 2019-01-16 | $0.0023870 | $0.0023430 | $0.0024240 | $0.0023430 |
| 2019-01-17 | $0.0023430 | $0.0022950 | $0.0024320 | $0.0022950 |
| 2019-01-18 | $0.0022950 | $0.0024110 | $0.0024110 | $0.0022370 |
| 2019-01-19 | $0.0024110 | $0.0024970 | $0.0024970 | $0.0024930 |
| 2019-01-20 | $0.0024970 | $0.0021910 | $0.0026010 | $0.0021890 |
| 2019-01-21 | $0.0021910 | $0.0024520 | $0.0025670 | $0.0021590 |
| 2019-01-22 | $0.0024520 | $0.0024910 | $0.0026370 | $0.0023600 |
| 2019-01-23 | $0.0024910 | $0.0024900 | $0.0025160 | $0.0024140 |
| 2019-01-24 | $0.0024900 | $0.0025150 | $0.0025150 | $0.0024930 |
| 2019-01-25 | $0.0025150 | $0.0024170 | $0.0024770 | $0.0024170 |
| 2019-01-26 | $0.0024170 | $0.0035130 | $0.0046880 | $0.0024250 |
| 2019-01-27 | $0.0035130 | $0.006294 | $0.0182900 | $0.0033290 |
| 2019-01-28 | $0.006294 | $0.008932 | $0.0119300 | $0.005328 |
| 2019-01-29 | $0.008932 | $0.006123 | $0.008797 | $0.005319 |
| 2019-01-30 | $0.006123 | $0.005272 | $0.006373 | $0.005027 |
| 2019-01-31 | $0.005272 | $0.0044010 | $0.005168 | $0.0044010 |
| 2019-02-01 | $0.0044010 | $0.0040480 | $0.008516 | $0.0037510 |
| 2019-02-02 | $0.0040480 | $0.0041650 | $0.008702 | $0.0041180 |
| 2019-02-03 | $0.0041650 | $0.0041420 | $0.0046750 | $0.0038220 |
| 2019-02-04 | $0.0041420 | $0.0041010 | $0.0042040 | $0.0035280 |
| 2019-02-05 | $0.0041010 | $0.0040170 | $0.0041090 | $0.0036500 |
| 2019-02-06 | $0.0040170 | $0.0037620 | $0.0039600 | $0.0037000 |
| 2019-02-07 | $0.0037620 | $0.0035300 | $0.0037550 | $0.0035300 |
| 2019-02-08 | $0.0035300 | $0.0039070 | $0.0040440 | $0.0035850 |
| 2019-02-09 | $0.0039070 | $0.0036710 | $0.0039060 | $0.0036080 |
| 2019-02-10 | $0.0036710 | $0.0037300 | $0.0041420 | $0.0036970 |
| 2019-02-11 | $0.0037300 | $0.0034900 | $0.0040330 | $0.0034900 |
| 2019-02-12 | $0.0034900 | $0.0034630 | $0.0035810 | $0.0034290 |
| 2019-02-13 | $0.0034630 | $0.0033860 | $0.0035200 | $0.0033780 |
| 2019-02-14 | $0.0033860 | $0.0039340 | $0.0041770 | $0.0033450 |
| 2019-02-15 | $0.0039340 | $0.0035800 | $0.0041300 | $0.0035800 |
| 2019-02-16 | $0.0035800 | $0.0037050 | $0.0037050 | $0.0035700 |
| 2019-02-17 | $0.0037050 | $0.0036260 | $0.0040360 | $0.0036260 |
| 2019-02-18 | $0.0036260 | $0.0035200 | $0.0039560 | $0.0035180 |
| 2019-02-19 | $0.0035200 | $0.0035970 | $0.0035970 | $0.0034670 |
| 2019-02-20 | $0.0035970 | $0.0037770 | $0.0044340 | $0.0036680 |
| 2019-02-21 | $0.0037770 | $0.0037180 | $0.0038870 | $0.0037040 |
| 2019-02-22 | $0.0037180 | $0.0037330 | $0.0039150 | $0.0037330 |
| 2019-02-23 | $0.0037330 | $0.0035710 | $0.0040140 | $0.0035710 |
| 2019-02-24 | $0.0035710 | $0.0032270 | $0.0034330 | $0.0029230 |
| 2019-02-25 | $0.0032270 | $0.0032070 | $0.0033630 | $0.0029960 |
| 2019-02-26 | $0.0032070 | $0.0030300 | $0.0032320 | $0.0030100 |
| 2019-02-27 | $0.0030300 | $0.0031290 | $0.0041690 | $0.0029970 |
| 2019-02-28 | $0.0031290 | $0.0029970 | $0.0039780 | $0.0029960 |
| 2019-03-01 | $0.0029970 | $0.0030130 | $0.0031150 | $0.0028840 |
| 2019-03-02 | $0.0030130 | $0.0030860 | $0.0034280 | $0.0029290 |
| 2019-03-03 | $0.0030860 | $0.0029590 | $0.0030260 | $0.0028600 |
| 2019-03-04 | $0.0029590 | $0.0028470 | $0.0029450 | $0.0027800 |
| 2019-03-05 | $0.0028470 | $0.0033770 | $0.0033770 | $0.0029310 |
| 2019-03-06 | $0.0033770 | $0.0030110 | $0.0033900 | $0.0030110 |
| 2019-03-07 | $0.0030110 | $0.0031550 | $0.0031920 | $0.0029930 |
| 2019-03-08 | $0.0031550 | $0.0032720 | $0.0034790 | $0.0030810 |
| 2019-03-09 | $0.0032720 | $0.0036380 | $0.0039400 | $0.0033650 |
| 2019-03-10 | $0.0036380 | $0.0035670 | $0.0039090 | $0.0035180 |
| 2019-03-11 | $0.0035670 | $0.0035840 | $0.0036060 | $0.0029620 |
| 2019-03-12 | $0.0035840 | $0.0036320 | $0.0037690 | $0.0035930 |
| 2019-03-13 | $0.0036320 | $0.0035480 | $0.0035930 | $0.0035450 |
| 2019-03-14 | $0.0035480 | $0.0035560 | $0.0035560 | $0.0035440 |
| 2019-03-15 | $0.0035560 | $0.0037640 | $0.0038430 | $0.0036820 |
| 2019-03-16 | $0.0037640 | $0.0040620 | $0.009572 | $0.0037900 |
| 2019-03-17 | $0.0040620 | $0.0040640 | $0.0042580 | $0.0039170 |
| 2019-03-18 | $0.0040640 | $0.0036990 | $0.0040280 | $0.0036990 |
| 2019-03-19 | $0.0036990 | $0.0036640 | $0.0037320 | $0.0036640 |
| 2019-03-20 | $0.0036640 | $0.0037540 | $0.0038810 | $0.0036840 |
| 2019-03-21 | $0.0037540 | $0.0038380 | $0.0038780 | $0.0036300 |
| 2019-03-22 | $0.0038380 | $0.0038050 | $0.0049360 | $0.0037280 |
| 2019-03-23 | $0.0038050 | $0.0037620 | $0.0039200 | $0.0037620 |
| 2019-03-24 | $0.0037620 | $0.0037380 | $0.0038070 | $0.0036460 |
| 2019-03-25 | $0.0037380 | $0.0036810 | $0.0036880 | $0.0034860 |
| 2019-03-26 | $0.0036810 | $0.0035290 | $0.0038470 | $0.0034320 |
| 2019-03-27 | $0.0035290 | $0.0036210 | $0.0037290 | $0.0036210 |
| 2019-03-28 | $0.0036210 | $0.0035830 | $0.0036410 | $0.0035730 |
| 2019-03-29 | $0.0035830 | $0.0036900 | $0.0037390 | $0.0036320 |
| 2019-03-30 | $0.0036900 | $0.0048250 | $0.006204 | $0.0035990 |
| 2019-03-31 | $0.0048250 | $0.0042960 | $0.0047950 | $0.0040600 |
| 2019-04-01 | $0.0042960 | $0.006243 | $0.007454 | $0.0041250 |
| 2019-04-02 | $0.006243 | $0.005651 | $0.008152 | $0.005651 |
| 2019-04-03 | $0.005651 | $0.005456 | $0.006554 | $0.005066 |
| 2019-04-04 | $0.005456 | $0.005264 | $0.005360 | $0.0049820 |
| 2019-04-05 | $0.005264 | $0.005531 | $0.005541 | $0.0048370 |
| 2019-04-06 | $0.005531 | $0.0049300 | $0.005580 | $0.0049300 |
| 2019-04-07 | $0.0049300 | $0.006031 | $0.007618 | $0.005202 |
| 2019-04-08 | $0.006031 | $0.005205 | $0.006219 | $0.005091 |
| 2019-04-09 | $0.005205 | $0.005023 | $0.005434 | $0.0048640 |
| 2019-04-10 | $0.005023 | $0.005267 | $0.005896 | $0.0049970 |
| 2019-04-11 | $0.005267 | $0.0045660 | $0.005005 | $0.0043310 |
| 2019-04-12 | $0.0045660 | $0.0044840 | $0.005231 | $0.0041570 |
| 2019-04-13 | $0.0044840 | $0.0047500 | $0.0047890 | $0.0044490 |
| 2019-04-14 | $0.0047500 | $0.005644 | $0.006492 | $0.0048460 |
| 2019-04-15 | $0.005644 | $0.005176 | $0.005380 | $0.005022 |
| 2019-04-16 | $0.005176 | $0.005262 | $0.005568 | $0.0049320 |
| 2019-04-17 | $0.005262 | $0.005330 | $0.005512 | $0.005026 |
| 2019-04-18 | $0.005330 | $0.005069 | $0.005571 | $0.005069 |
| 2019-04-19 | $0.005069 | $0.005132 | $0.005311 | $0.0049490 |
| 2019-04-20 | $0.005132 | $0.0049630 | $0.005309 | $0.0047840 |
| 2019-04-21 | $0.0049630 | $0.0043900 | $0.0048590 | $0.0039710 |
| 2019-04-22 | $0.0043900 | $0.0043730 | $0.0044320 | $0.0039590 |
| 2019-04-23 | $0.0043730 | $0.0042220 | $0.0047310 | $0.0041390 |
| 2019-04-24 | $0.0042220 | $0.0043790 | $0.0046160 | $0.0040880 |
| 2019-04-25 | $0.0043790 | $0.0038310 | $0.0040340 | $0.0037670 |
| 2019-04-26 | $0.0038310 | $0.0040330 | $0.0043100 | $0.0036030 |
| 2019-04-27 | $0.0040330 | $0.0040700 | $0.0042840 | $0.0040140 |
| 2019-04-28 | $0.0040780 | $0.0039310 | $0.0040600 | $0.0039310 |
| 2019-04-29 | $0.0039310 | $0.0040600 | $0.0040600 | $0.0038970 |
| 2019-04-30 | $0.0040600 | $0.0037860 | $0.0042590 | $0.0037860 |
| 2019-05-01 | $0.0037860 | $0.0037680 | $0.0037770 | $0.0037180 |
| 2019-05-02 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-05-03 | $0.0037650 | $0.0037110 | $0.0039270 | $0.0036710 |
| 2019-05-04 | $0.0037110 | $0.0036680 | $0.0037040 | $0.0036090 |
| 2019-05-05 | $0.0036680 | $0.0037330 | $0.0037330 | $0.0035740 |
| 2019-05-06 | $0.0037330 | $0.0036650 | $0.0043820 | $0.0036650 |
| 2019-05-07 | $0.0036650 | $0.0036990 | $0.0037010 | $0.0034900 |
| 2019-05-08 | $0.0036990 | $0.0035500 | $0.0039440 | $0.0035500 |
| 2019-05-09 | $0.0035500 | $0.0034510 | $0.0035830 | $0.0034510 |
| 2019-05-10 | $0.0034510 | $0.0039400 | $0.0044560 | $0.0034840 |
| 2019-05-11 | $0.0039400 | $0.0036560 | $0.0043950 | $0.0036560 |
| 2019-05-12 | $0.0036560 | $0.0038420 | $0.0040710 | $0.0035750 |
| 2019-05-13 | $0.0038420 | $0.0038170 | $0.0040260 | $0.0038170 |
| 2019-05-14 | $0.0038170 | $0.0038000 | $0.0042320 | $0.0038000 |
| 2019-05-15 | $0.0038000 | $0.0042140 | $0.0043930 | $0.0040430 |
| 2019-05-16 | $0.0042140 | $0.0040230 | $0.0044830 | $0.0039670 |
| 2019-05-17 | $0.0040230 | $0.0039300 | $0.0041550 | $0.0037090 |
| 2019-05-18 | $0.0039300 | $0.0038250 | $0.0038250 | $0.0037550 |
| 2019-05-19 | $0.0038250 | $0.0049100 | $0.006254 | $0.0040880 |
| 2019-05-20 | $0.0049100 | $0.0043340 | $0.0048500 | $0.0042780 |
| 2019-05-21 | $0.0043340 | $0.0043440 | $0.0045150 | $0.0043240 |
| 2019-05-22 | $0.0043440 | $0.0047990 | $0.005853 | $0.0040630 |
| 2019-05-23 | $0.0047990 | $0.0046660 | $0.005285 | $0.0045120 |
| 2019-05-24 | $0.0046660 | $0.0046950 | $0.0048370 | $0.0044460 |
| 2019-05-25 | $0.0046950 | $0.005161 | $0.005284 | $0.0047180 |
| 2019-05-26 | $0.005161 | $0.005110 | $0.005505 | $0.005110 |
| 2019-05-27 | $0.005110 | $0.0048520 | $0.005178 | $0.0047760 |
| 2019-05-28 | $0.0048520 | $0.0048350 | $0.0049400 | $0.0047260 |
| 2019-05-29 | $0.0048350 | $0.0048020 | $0.005025 | $0.0046530 |
| 2019-05-30 | $0.0048020 | $0.0044450 | $0.0045780 | $0.0041980 |
| 2019-05-31 | $0.0044450 | $0.0044500 | $0.005255 | $0.0044180 |
| 2019-06-01 | $0.0044500 | $0.0045930 | $0.0046960 | $0.0044050 |
| 2019-06-02 | $0.0045930 | $0.0047560 | $0.0048530 | $0.0042170 |
| 2019-06-03 | $0.0047560 | $0.0046530 | $0.0048170 | $0.0042980 |
| 2019-06-04 | $0.0046530 | $0.0047500 | $0.0048580 | $0.0044940 |
| 2019-06-05 | $0.0047500 | $0.0046500 | $0.0048490 | $0.0038700 |
| 2019-06-06 | $0.0046500 | $0.0046290 | $0.0047120 | $0.0046290 |
| 2019-06-07 | $0.0046290 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-06-08 | $0.0046310 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-06-09 | $0.0045360 | $0.0045110 | $0.0045110 | $0.0042950 |
| 2019-06-10 | $0.0045110 | $0.0046470 | $0.0048330 | $0.0046470 |
| 2019-06-11 | $0.0046470 | $0.0045010 | $0.0046360 | $0.0045010 |
| 2019-06-12 | $0.0045010 | $0.0046980 | $0.0048300 | $0.0046980 |
| 2019-06-13 | $0.0046980 | $0.0046320 | $0.0046320 | $0.0041020 |
| 2019-06-14 | $0.0046320 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2019-06-15 | $0.0047900 | $0.0046710 | $0.0048890 | $0.0046710 |
| 2019-06-16 | $0.0046710 | $0.0045840 | $0.0046590 | $0.0043850 |
| 2019-06-17 | $0.0045840 | $0.0044870 | $0.0046760 | $0.0044870 |
| 2019-06-18 | $0.0044870 | $0.0045710 | $0.0045710 | $0.0043330 |
| 2019-06-19 | $0.0045710 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-06-20 | $0.0046480 | $0.0047560 | $0.0048340 | $0.0047040 |
| 2019-06-21 | $0.0047560 | $0.0046600 | $0.005172 | $0.0046600 |
| 2019-06-22 | $0.0046600 | $0.005170 | $0.005319 | $0.0045510 |
| 2019-06-23 | $0.005170 | $0.0049300 | $0.005136 | $0.0049210 |
| 2019-06-24 | $0.0049300 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-25 | $0.0049920 | $0.0048300 | $0.005077 | $0.0048300 |
| 2019-06-26 | $0.0048300 | $0.0046490 | $0.005093 | $0.0043060 |
| 2019-06-27 | $0.0046490 | $0.0044110 | $0.0044110 | $0.0039260 |
| 2019-06-28 | $0.0044110 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-29 | $0.0046410 | $0.0041850 | $0.0047600 | $0.0041850 |
| 2019-06-30 | $0.0041850 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-07-01 | $0.0038270 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-07-02 | $0.0038800 | $0.0042250 | $0.0043970 | $0.0038460 |
| 2019-07-03 | $0.0042250 | $0.0045050 | $0.0045050 | $0.0042820 |
| 2019-07-04 | $0.0045050 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2019-07-05 | $0.0042210 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-07-06 | $0.0042930 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-07-07 | $0.0042940 | $0.0043730 | $0.0046760 | $0.0032820 |
| 2019-07-08 | $0.0043730 | $0.0042020 | $0.0044710 | $0.0040510 |
| 2019-07-09 | $0.0042020 | $0.0041870 | $0.005921 | $0.0038460 |
| 2019-07-10 | $0.0041870 | $0.0038010 | $0.0039260 | $0.0038010 |
| 2019-07-11 | $0.0038010 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-07-12 | $0.0035370 | $0.0035750 | $0.0036270 | $0.0035750 |
| 2019-07-13 | $0.0035750 | $0.0036840 | $0.0036840 | $0.0034910 |
| 2019-07-14 | $0.0036840 | $0.0033770 | $0.0033880 | $0.0027700 |
| 2019-07-15 | $0.0033770 | $0.0033510 | $0.0036140 | $0.0033510 |
| 2019-07-16 | $0.0033510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-07-17 | $0.0029190 | $0.0031100 | $0.0033280 | $0.0031040 |
| 2019-07-18 | $0.0031100 | $0.0031430 | $0.0033280 | $0.0031430 |
| 2019-07-19 | $0.0031430 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-07-20 | $0.0030760 | $0.0030880 | $0.0033670 | $0.0030880 |
| 2019-07-21 | $0.0030880 | $0.0033250 | $0.0033250 | $0.0030430 |
| 2019-07-22 | $0.0033250 | $0.0030610 | $0.0032040 | $0.0030610 |
| 2019-07-23 | $0.0030610 | $0.0029670 | $0.0030770 | $0.0029330 |
| 2019-07-24 | $0.0029670 | $0.0032500 | $0.0032500 | $0.0030290 |
| 2019-07-25 | $0.0032500 | $0.0034470 | $0.0034470 | $0.0032740 |
| 2019-07-26 | $0.0034470 | $0.0032580 | $0.0034440 | $0.0032270 |
| 2019-07-27 | $0.0032580 | $0.0032050 | $0.0032050 | $0.0018110 |
| 2019-07-28 | $0.0032050 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-07-29 | $0.0032660 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-30 | $0.0032620 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-07-31 | $0.0032460 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-08-01 | $0.0033830 | $0.0028890 | $0.0033650 | $0.0028890 |
| 2019-08-02 | $0.0028890 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-08-03 | $0.0028910 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-08-04 | $0.0029480 | $0.0030840 | $0.0030840 | $0.0029200 |
| 2019-08-05 | $0.0030840 | $0.0037400 | $0.0046400 | $0.0032180 |
| 2019-08-06 | $0.0037400 | $0.0034520 | $0.0036240 | $0.0032780 |
| 2019-08-07 | $0.0034520 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-08-08 | $0.0034530 | $0.0031270 | $0.0033800 | $0.0030630 |
| 2019-08-09 | $0.0031270 | $0.0034790 | $0.0034790 | $0.0029760 |
| 2019-08-10 | $0.0034790 | $0.0029500 | $0.0034090 | $0.0029500 |
| 2019-08-11 | $0.0029500 | $0.0030450 | $0.0031740 | $0.0030450 |
| 2019-08-12 | $0.0030450 | $0.0033660 | $0.0034610 | $0.0029730 |
| 2019-08-13 | $0.0033660 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-08-14 | $0.0033230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-08-15 | $0.0029710 | $0.0037220 | $0.0037220 | $0.0023870 |
| 2019-08-16 | $0.0037220 | $0.0028630 | $0.0036660 | $0.0026310 |
| 2019-08-17 | $0.0028630 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-08-18 | $0.0028670 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-08-19 | $0.0030070 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-08-20 | $0.0031260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-08-21 | $0.0030350 | $0.0030250 | $0.0030250 | $0.0028920 |
| 2019-08-22 | $0.0030250 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-08-23 | $0.0030800 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-08-24 | $0.0031430 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-08-25 | $0.0030860 | $0.0037110 | $0.0038080 | $0.0030130 |
| 2019-08-26 | $0.0037110 | $0.0037690 | $0.0045040 | $0.0037480 |
| 2019-08-27 | $0.0037690 | $0.0034200 | $0.0037430 | $0.0034200 |
| 2019-08-28 | $0.0034200 | $0.0032020 | $0.0032020 | $0.0031610 |
| 2019-08-29 | $0.0032020 | $0.0033080 | $0.0033080 | $0.0031270 |
| 2019-08-30 | $0.0033080 | $0.0036690 | $0.0036690 | $0.0033000 |
| 2019-08-31 | $0.0036690 | $0.0038820 | $0.0041300 | $0.0036340 |
| 2019-09-01 | $0.0038820 | $0.0038360 | $0.0038660 | $0.0038360 |
| 2019-09-02 | $0.0038360 | $0.0039580 | $0.0040010 | $0.0039580 |
| 2019-09-03 | $0.0039580 | $0.0042990 | $0.0042990 | $0.0039660 |
| 2019-09-04 | $0.0042990 | $0.0042020 | $0.0042020 | $0.0042000 |
| 2019-09-05 | $0.0042020 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-09-06 | $0.0041870 | $0.0038000 | $0.0040690 | $0.0038000 |
| 2019-09-07 | $0.0038000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-09-08 | $0.0039980 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2019-09-09 | $0.0040730 | $0.0037740 | $0.0040540 | $0.0037720 |
| 2019-09-10 | $0.0037740 | $0.0036240 | $0.0037570 | $0.0036240 |
| 2019-09-11 | $0.0036240 | $0.0038270 | $0.0038270 | $0.0035930 |
| 2019-09-12 | $0.0038270 | $0.0039920 | $0.0039920 | $0.0038850 |
| 2019-09-13 | $0.0039920 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-14 | $0.0040000 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-09-15 | $0.0041610 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-09-16 | $0.0041740 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-09-17 | $0.0043590 | $0.0039850 | $0.0045800 | $0.0039850 |
| 2019-09-18 | $0.0039850 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-09-19 | $0.0040350 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-09-20 | $0.0042370 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-09-21 | $0.0041840 | $0.0034180 | $0.0047990 | $0.0034180 |
| 2019-09-22 | $0.0034180 | $0.0049340 | $0.0049340 | $0.0033560 |
| 2019-09-23 | $0.0049340 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-09-24 | $0.0046950 | $0.0036590 | $0.0046330 | $0.0036590 |
| 2019-09-25 | $0.0036590 | $0.0035920 | $0.0037410 | $0.0035920 |
| 2019-09-26 | $0.0035920 | $0.0037810 | $0.0040680 | $0.0035040 |
| 2019-09-27 | $0.0037810 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-09-28 | $0.0039710 | $0.0041930 | $0.0043870 | $0.0039650 |
| 2019-09-29 | $0.0041930 | $0.0043270 | $0.0043270 | $0.0040860 |
| 2019-09-30 | $0.0043270 | $0.0044330 | $0.0046270 | $0.0043140 |
| 2019-10-01 | $0.0044330 | $0.0041220 | $0.0043090 | $0.0041220 |
| 2019-10-02 | $0.0041220 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-10-03 | $0.0042310 | $0.0040940 | $0.0040940 | $0.0040690 |
| 2019-10-04 | $0.0040940 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2019-10-05 | $0.0041180 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-10-06 | $0.0041340 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-10-07 | $0.0039790 | $0.0040590 | $0.0042180 | $0.0040590 |
| 2019-10-08 | $0.0040590 | $0.0043520 | $0.0043520 | $0.0039590 |
| 2019-10-09 | $0.0043520 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-10-10 | $0.0046480 | $0.0040440 | $0.0046070 | $0.0040440 |
| 2019-10-11 | $0.0040440 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-10-12 | $0.0038160 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-10-13 | $0.0037980 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-10-14 | $0.0038250 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-10-15 | $0.0039430 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-16 | $0.0038120 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-10-17 | $0.0036860 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-10-18 | $0.0037430 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-10-19 | $0.0036550 | $0.0039870 | $0.0039870 | $0.0036350 |
| 2019-10-20 | $0.0039870 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-10-21 | $0.0040670 | $0.0043120 | $0.0049250 | $0.0040390 |
| 2019-10-22 | $0.0043120 | $0.0044250 | $0.0044250 | $0.0042380 |
| 2019-10-23 | $0.0044250 | $0.0041090 | $0.0041950 | $0.0038270 |
| 2019-10-24 | $0.0041090 | $0.0042100 | $0.0042100 | $0.0038090 |
| 2019-10-25 | $0.0042100 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-26 | $0.0047520 | $0.0040550 | $0.0047090 | $0.0038930 |
| 2019-10-27 | $0.0040550 | $0.0039870 | $0.0041490 | $0.0039870 |
| 2019-10-28 | $0.0039870 | $0.0041230 | $0.0041230 | $0.0039390 |
| 2019-10-29 | $0.0041230 | $0.0042370 | $0.0043270 | $0.0042370 |
| 2019-10-30 | $0.0042370 | $0.0037750 | $0.0040690 | $0.0037750 |
| 2019-10-31 | $0.0037750 | $0.0035420 | $0.0039490 | $0.0035420 |
| 2019-11-01 | $0.0035420 | $0.0037140 | $0.0037140 | $0.0035580 |
| 2019-11-02 | $0.0037140 | $0.0032290 | $0.0041070 | $0.0030230 |
| 2019-11-03 | $0.0032290 | $0.0030070 | $0.0032020 | $0.0030070 |
| 2019-11-04 | $0.0030070 | $0.0028550 | $0.0030830 | $0.0028550 |
| 2019-11-05 | $0.0028550 | $0.0026780 | $0.0028930 | $0.0026780 |
| 2019-11-06 | $0.0026780 | $0.0025300 | $0.0027100 | $0.0023730 |
| 2019-11-07 | $0.0025300 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-11-08 | $0.0024680 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-11-09 | $0.0024320 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-11-10 | $0.0024490 | $0.0024950 | $0.0027430 | $0.0023470 |
| 2019-11-11 | $0.0024950 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-11-12 | $0.0024370 | $0.0023950 | $0.0024600 | $0.0023950 |
| 2019-11-13 | $0.0024000 | $0.0026340 | $0.0026340 | $0.0024050 |
| 2019-11-14 | $0.0026430 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-11-15 | $0.0025950 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-11-16 | $0.0025290 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-17 | $0.0025640 | $0.0024400 | $0.0025640 | $0.0024400 |
| 2019-11-18 | $0.0024610 | $0.0023760 | $0.0023880 | $0.0023760 |
| 2019-11-19 | $0.0023690 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-11-20 | $0.0023390 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-11-21 | $0.0023210 | $0.0016640 | $0.0021390 | $0.0016640 |
| 2019-11-22 | $0.0016670 | $0.0016610 | $0.0025920 | $0.0015500 |
| 2019-11-23 | $0.0016640 | $0.0015410 | $0.0016900 | $0.0015410 |
| 2019-11-24 | $0.0015410 | $0.0015490 | $0.0015490 | $0.0015410 |
| 2019-11-26 | $0.0013320 | $0.0013380 | $0.0013530 | $0.0013380 |
| 2019-11-27 | $0.0013350 | $0.0013510 | $0.0014360 | $0.0012940 |
| 2019-11-28 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-11-29 | $0.0013330 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-30 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013560 |
| 2019-12-01 | $0.0013850 | $0.0015900 | $0.0015900 | $0.0013820 |
| 2019-12-02 | $0.0015900 | $0.0015870 | $0.0015900 | $0.0015870 |
| 2019-12-30 | $0.0014940 | $0.0011060 | $0.0014680 | $0.0011060 |
| 2019-12-31 | $0.0011060 | $0.0010940 | $0.0011060 | $0.0010940 |
| 2020-01-01 | $0.0010780 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-01-02 | $0.0010920 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-01-03 | $0.0010660 | $0.0010620 | $0.0010660 | $0.0010620 |
| 2020-01-05 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-01-06 | $0.0011290 | $0.0011310 | $0.0011310 | $0.0011290 |
| 2020-01-07 | $0.0012060 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-01-08 | $0.0011970 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-09 | $0.0011740 | $0.0011710 | $0.0011740 | $0.0011710 |
| 2020-01-14 | $0.0012010 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-01-15 | $0.0013870 | $0.0013820 | $0.0013850 | $0.0013820 |
| 2020-01-16 | $0.0013860 | $0.0013530 | $0.0013680 | $0.0007320 |
| 2020-01-17 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013530 |
| 2020-02-01 | $0.0015280 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-02 | $0.0015610 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-02-03 | $0.0016100 | $0.0015940 | $0.0016100 | $0.0015940 |
| 2020-02-09 | $0.0018970 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-02-10 | $0.0019360 | $0.0019470 | $0.0019470 | $0.0019360 |
| 2022-01-19 | $0.0009800 | $0.0009870 | $0.0010180 | $0.0009560 |
| 2022-01-20 | $0.0009870 | $0.0009910 | $0.0009910 | $0.0009010 |
| 2022-01-21 | $0.0009910 | $0.0009580 | $0.0009920 | $0.0009500 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007620 |
| 2022-01-24 | $0.0007880 | $0.0007810 | $0.0007880 | $0.0007540 |
| 2022-01-25 | $0.0007570 | $0.0007380 | $0.0007870 | $0.0007380 |
| 2022-01-26 | $0.0007380 | $0.0007320 | $0.0007640 | $0.0007320 |
| 2022-02-01 | $0.0007800 | $0.0008090 | $0.0008370 | $0.0007810 |
| 2022-02-02 | $0.0008090 | $0.0008850 | $0.0012060 | $0.0007510 |
| 2022-02-03 | $0.0008850 | $0.0009710 | $0.0012950 | $0.0008630 |
| 2022-02-04 | $0.0009710 | $0.0009890 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009890 | $0.0009650 | $0.0010250 | $0.0009650 |
| 2022-02-06 | $0.0009650 | $0.0009780 | $0.0010090 | $0.0009480 |
| 2022-02-07 | $0.0009780 | $0.0009700 | $0.0009810 | $0.0009390 |
| 2022-02-08 | $0.0010050 | $0.0009670 | $0.0010290 | $0.0009360 |
| 2022-02-09 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009660 |
Markets
Sentinel Chain Crypto Market
| Pair | Exchange |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
Description
Sentinel Chain Crypto ICO Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
Technology
Sentinel Chain Crypto Technology
Sorry, detailed technology about Sentinel Chain is not currently available
Features
Sentinel Chain Crypto Features
Sorry, detailed features about Sentinel Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer