Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-18 | $0.0800 | $0.0836 | $0.0836 | $0.0836 |
2018-04-19 | $0.0868 | $0.0936 | $0.0936 | $0.0554 |
2018-04-20 | $0.0936 | $0.1018000 | $0.1018000 | $0.1018000 |
2018-04-21 | $0.1018000 | $0.0611 | $0.0998500 | $0.0611 |
2018-04-22 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
2018-04-23 | $0.0627 | $0.0650 | $0.0650 | $0.0650 |
2018-04-24 | $0.0650 | $0.0710 | $0.0710 | $0.0710 |
2018-04-25 | $0.0687 | $0.1019000 | $0.1019000 | $0.0603 |
2018-04-26 | $0.1019000 | $0.1540000 | $0.1660000 | $0.1091000 |
2018-04-27 | $0.1587000 | $0.0625 | $0.1544000 | $0.0625 |
2018-04-28 | $0.3427000 | $0.8196000 | $0.8196000 | $0.3639000 |
2018-04-29 | $0.8196000 | $0.8272000 | $0.8272000 | $0.8272000 |
2018-04-30 | $0.8272000 | $0.1340000 | $1.01 | $0.1340000 |
2018-05-01 | $0.9716000 | $0.1067000 | $0.9727000 | $0.1067000 |
2018-05-02 | $0.1610000 | $0.1648000 | $0.1648000 | $0.1648000 |
2018-05-03 | $0.1648000 | $0.7776000 | $0.7776000 | $0.1866000 |
2018-05-04 | $0.7778000 | $0.8618000 | $0.8618000 | $0.6352000 |
2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
2018-05-06 | $1.17 | $1.13 | $1.13 | $1.13 |
2018-05-07 | $0.7904000 | $1.01 | $1.01 | $0.6094000 |
2018-05-08 | $0.9608000 | $0.7852000 | $0.9549000 | $0.4711000 |
2018-05-09 | $0.7672000 | $0.6311000 | $0.8317000 | $0.4733000 |
2018-05-10 | $0.6311000 | $0.6006000 | $0.6657000 | $0.5777000 |
2018-05-11 | $0.6006000 | $0.8337000 | $0.8337000 | $0.5626000 |
2018-05-12 | $0.8337000 | $0.5452000 | $0.8409000 | $0.5353000 |
2018-05-13 | $0.5452000 | $0.5105000 | $0.5835000 | $0.3720000 |
2018-05-14 | $0.5105000 | $0.6918000 | $0.7249000 | $0.5092000 |
2018-05-15 | $0.6918000 | $0.7903000 | $0.9173000 | $0.6711000 |
2018-05-16 | $0.7903000 | $5.76 | $5.76 | $0.6368000 |
2018-05-17 | $5.76 | $0.6642000 | $5.45 | $0.5663000 |
2018-05-18 | $0.6643000 | $0.6328000 | $0.6893000 | $0.5757000 |
2018-05-19 | $0.6328000 | $0.4545000 | $0.6351000 | $0.4545000 |
2018-05-20 | $0.4545000 | $0.5364000 | $0.5364000 | $0.4670000 |
2018-05-21 | $0.5364000 | $0.4203000 | $0.5366000 | $0.3623000 |
2018-05-22 | $0.4203000 | $0.4300000 | $0.4896000 | $0.3845000 |
2018-05-23 | $0.4302000 | $0.3000000 | $0.4212000 | $0.3000000 |
2018-05-24 | $0.3000000 | $0.3935000 | $0.3977000 | $0.3133000 |
2018-05-25 | $0.3935000 | $0.4093000 | $0.4093000 | $0.2982000 |
2018-05-26 | $0.4093000 | $0.3417000 | $0.4100000 | $0.3417000 |
2018-05-27 | $0.3801000 | $0.2974000 | $0.3696000 | $0.2962000 |
2018-05-28 | $0.2974000 | $0.2560000 | $0.3061000 | $0.2511000 |
2018-05-29 | $0.2970000 | $0.3705000 | $0.3705000 | $0.2833000 |
2018-05-30 | $0.3706000 | $0.3443000 | $0.3644000 | $0.2903000 |
2018-05-31 | $0.3443000 | $0.3463000 | $0.3567000 | $0.3118000 |
2018-06-01 | $0.3463000 | $0.3474000 | $0.3474000 | $0.3474000 |
2018-06-02 | $0.3474000 | $0.3543000 | $0.3543000 | $0.3543000 |
2018-06-03 | $0.3897000 | $0.4086000 | $0.4086000 | $0.4086000 |
2018-06-04 | $0.4086000 | $0.3903000 | $0.3903000 | $0.3903000 |
2018-06-05 | $0.3903000 | $0.4014000 | $0.4014000 | $0.4014000 |
2018-06-06 | $0.4014000 | $0.4002000 | $0.4002000 | $0.4002000 |
2018-06-07 | $0.4002000 | $0.3989000 | $0.3989000 | $0.3989000 |
2018-06-08 | $0.3989000 | $0.3957000 | $0.3957000 | $0.3957000 |
2018-06-09 | $0.3957000 | $0.3916000 | $0.3916000 | $0.3916000 |
2018-06-10 | $0.3916000 | $0.2151000 | $0.3463000 | $0.2151000 |
2018-06-11 | $0.2151000 | $0.2178000 | $0.2178000 | $0.2178000 |
2018-06-12 | $0.2178000 | $0.2028000 | $0.2028000 | $0.2028000 |
2018-06-13 | $0.2028000 | $0.1953000 | $0.1953000 | $0.1953000 |
2018-06-14 | $0.1953000 | $0.2131000 | $0.2131000 | $0.2131000 |
2018-06-15 | $0.2131000 | $0.1999000 | $0.1999000 | $0.1999000 |
2018-06-16 | $0.1999000 | $0.2039000 | $0.2039000 | $0.2039000 |
2018-06-17 | $0.2039000 | $0.2037000 | $0.2037000 | $0.2037000 |
2018-06-18 | $0.2037000 | $0.2122000 | $0.2122000 | $0.2122000 |
2018-06-19 | $0.2122000 | $0.3069000 | $0.3069000 | $0.2208000 |
2018-06-20 | $0.3069000 | $0.3056000 | $0.3056000 | $0.3056000 |
2018-06-21 | $0.3056000 | $0.2997000 | $0.2997000 | $0.2997000 |
2018-06-22 | $0.2997000 | $0.2634000 | $0.2634000 | $0.2634000 |
2018-06-23 | $0.2634000 | $0.2703000 | $0.2703000 | $0.2703000 |
2018-06-24 | $0.2703000 | $0.2595000 | $0.2595000 | $0.2595000 |
2018-06-25 | $0.2595000 | $0.2615000 | $0.2615000 | $0.2615000 |
2018-06-26 | $0.2615000 | $0.1160000 | $0.2449000 | $0.1160000 |
2018-06-27 | $0.1161000 | $0.1193000 | $0.1193000 | $0.1193000 |
2018-06-28 | $0.1193000 | $0.0467000 | $0.1136000 | $0.0467000 |
2018-06-29 | $0.0467000 | $0.0483100 | $0.0483100 | $0.0483100 |
2018-06-30 | $0.0483100 | $0.0503 | $0.0503 | $0.0503 |
2018-07-01 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2018-07-02 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
2018-07-03 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
2018-07-04 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
2018-07-05 | $0.0519 | $0.1403000 | $0.1403000 | $0.0519 |
2018-07-06 | $0.1403000 | $0.1294000 | $0.1550000 | $0.1294000 |
2018-07-07 | $0.1294000 | $0.1650000 | $0.1650000 | $0.1337000 |
2018-07-08 | $0.1650000 | $0.1440000 | $0.1848000 | $0.1436000 |
2018-07-09 | $0.1440000 | $0.1396000 | $0.1396000 | $0.1090000 |
2018-07-10 | $0.1249000 | $0.1380000 | $0.1395000 | $0.1147000 |
2018-07-11 | $0.1380000 | $0.1181000 | $0.1421000 | $0.1181000 |
2018-07-12 | $0.1181000 | $0.1112000 | $0.1142000 | $0.1043000 |
2018-07-13 | $0.1112000 | $0.1164000 | $0.1189000 | $0.1116000 |
2018-07-14 | $0.1164000 | $0.1301000 | $0.1301000 | $0.1014000 |
2018-07-15 | $0.1301000 | $0.1254000 | $0.1349000 | $0.1117000 |
2018-07-16 | $0.1254000 | $0.1384000 | $0.1384000 | $0.1160000 |
2018-07-17 | $0.1384000 | $0.1604000 | $0.1604000 | $0.1398000 |
2018-07-18 | $0.1604000 | $0.1916000 | $0.1916000 | $0.1461000 |
2018-07-19 | $0.1916000 | $0.1547000 | $0.1875000 | $0.1547000 |
2018-07-20 | $0.1547000 | $0.1436000 | $0.1575000 | $0.1436000 |
2018-07-21 | $0.1436000 | $0.1498000 | $0.1751000 | $0.1475000 |
2018-07-22 | $0.1498000 | $0.1469000 | $0.1602000 | $0.1469000 |
2018-07-23 | $0.1469000 | $0.1569000 | $0.1569000 | $0.1343000 |
2018-07-24 | $0.1569000 | $0.1366000 | $0.1673000 | $0.1366000 |
2018-07-25 | $0.1366000 | $0.1131000 | $0.1362000 | $0.1131000 |
2018-07-26 | $0.1131000 | $0.1253000 | $0.1484000 | $0.1109000 |
2018-07-27 | $0.1253000 | $0.1278000 | $0.1404000 | $0.1264000 |
2018-07-28 | $0.1264000 | $0.1218000 | $0.1345000 | $0.1198000 |
2018-07-29 | $0.1218000 | $0.1284000 | $0.1284000 | $0.1212000 |
2018-07-30 | $0.1284000 | $0.1192000 | $0.1258000 | $0.1191000 |
2018-07-31 | $0.1192000 | $0.1127000 | $0.1132000 | $0.1127000 |
2018-08-01 | $0.1127000 | $0.1095000 | $0.1095000 | $0.1095000 |
2018-08-02 | $0.1095000 | $0.1068000 | $0.1072000 | $0.0994200 |
2018-08-03 | $0.1068000 | $0.0877 | $0.1086000 | $0.0877 |
2018-08-04 | $0.0877 | $0.0855 | $0.0855 | $0.0855 |
2018-08-05 | $0.0855 | $0.0904 | $0.0904 | $0.0859 |
2018-08-06 | $0.0904 | $0.1097000 | $0.1097000 | $0.0895 |
2018-08-07 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1023000 |
2018-08-08 | $0.1088000 | $0.0772 | $0.1024000 | $0.0772 |
2018-08-09 | $0.0772 | $0.0840 | $0.0840 | $0.0789 |
2018-08-10 | $0.0840 | $0.0829 | $0.0917 | $0.0730 |
2018-08-11 | $0.0829 | $0.0827 | $0.0827 | $0.0795 |
2018-08-12 | $0.0827 | $0.0700 | $0.0827 | $0.0700 |
2018-08-13 | $0.0700 | $0.0602 | $0.0625 | $0.0601 |
2018-08-14 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
2018-08-15 | $0.0590 | $0.0682 | $0.0682 | $0.0596 |
2018-08-16 | $0.0682 | $0.0631 | $0.0695 | $0.0605 |
2018-08-17 | $0.0602 | $0.0775 | $0.0775 | $0.0638 |
2018-08-18 | $0.0621 | $0.0577 | $0.0577 | $0.0577 |
2018-08-19 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
2018-08-20 | $0.0587 | $0.0501 | $0.0530 | $0.0501 |
2018-08-21 | $0.0501 | $0.0534 | $0.0660 | $0.0520 |
2018-08-22 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
2018-08-23 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
2018-08-24 | $0.0524 | $0.0613 | $0.0642 | $0.0535 |
2018-08-25 | $0.0613 | $0.0597 | $0.0605 | $0.0597 |
2018-08-26 | $0.0597 | $0.0579 | $0.0590 | $0.0579 |
2018-08-27 | $0.0579 | $0.0676 | $0.0676 | $0.0549 |
2018-08-28 | $0.0676 | $0.0693 | $0.0693 | $0.0650 |
2018-08-29 | $0.0693 | $0.0748 | $0.0748 | $0.0677 |
2018-08-30 | $0.0751 | $0.0813 | $0.0813 | $0.0688 |
2018-08-31 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
2018-09-01 | $0.0808 | $0.0738 | $0.0847 | $0.0738 |
2018-09-02 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
2018-09-03 | $0.0738 | $0.0774 | $0.0774 | $0.0722 |
2018-09-04 | $0.0774 | $0.0819 | $0.0819 | $0.0764 |
2018-09-05 | $0.0819 | $0.0550 | $0.0655 | $0.0550 |
2018-09-06 | $0.0550 | $0.0597 | $0.0597 | $0.0553 |
2018-09-07 | $0.0597 | $0.0628 | $0.0628 | $0.0559 |
2018-09-08 | $0.0519 | $0.0483100 | $0.0483100 | $0.0475000 |
2018-09-09 | $0.0436800 | $0.0435100 | $0.0435100 | $0.0435100 |
2018-09-10 | $0.0480400 | $0.0396800 | $0.0491900 | $0.0396800 |
2018-09-11 | $0.0396800 | $0.0374000 | $0.0449500 | $0.0372700 |
2018-09-12 | $0.0374000 | $0.0421000 | $0.0421000 | $0.0369700 |
2018-09-13 | $0.0421000 | $0.0634 | $0.0634 | $0.0485700 |
2018-09-14 | $0.0634 | $0.0470000 | $0.0710 | $0.0470000 |
2018-09-15 | $0.0470000 | $0.0569 | $0.0754 | $0.0498700 |
2018-09-16 | $0.0751 | $0.0528 | $0.0748 | $0.0507 |
2018-09-17 | $0.0528 | $0.0441300 | $0.0640 | $0.0441300 |
2018-09-18 | $0.0441300 | $0.0501 | $0.0646 | $0.0469100 |
2018-09-19 | $0.0501 | $0.0505 | $0.0505 | $0.0505 |
2018-09-20 | $0.0505 | $0.0541 | $0.0541 | $0.0541 |
2018-09-21 | $0.0541 | $0.0668 | $0.0668 | $0.0595 |
2018-09-22 | $0.0670 | $0.0686 | $0.0686 | $0.0578 |
2018-09-23 | $0.0686 | $0.0587 | $0.0722 | $0.0587 |
2018-09-24 | $0.0587 | $0.0672 | $0.0672 | $0.0547 |
2018-09-25 | $0.0460400 | $0.0560 | $0.0560 | $0.0440600 |
2018-09-26 | $0.0560 | $0.0546 | $0.0547 | $0.0536 |
2018-09-27 | $0.0546 | $0.0435300 | $0.0584 | $0.0435300 |
2018-09-28 | $0.0435300 | $0.0471000 | $0.0471000 | $0.0421000 |
2018-09-29 | $0.0471000 | $0.0632 | $0.0632 | $0.0491800 |
2018-09-30 | $0.0632 | $0.0512 | $0.0635 | $0.0494500 |
2018-10-01 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
2018-10-02 | $0.0508 | $0.0475600 | $0.0514 | $0.0475600 |
2018-10-03 | $0.0475600 | $0.0464100 | $0.0464100 | $0.0464100 |
2018-10-04 | $0.0464100 | $0.0492500 | $0.0492500 | $0.0467900 |
2018-10-05 | $0.0492500 | $0.0506 | $0.0506 | $0.0506 |
2018-10-06 | $0.0506 | $0.0498900 | $0.0498900 | $0.0498700 |
2018-10-07 | $0.0471900 | $0.0433200 | $0.0474100 | $0.0433200 |
2018-10-08 | $0.0433200 | $0.0585 | $0.0585 | $0.0440300 |
2018-10-09 | $0.0585 | $0.0457300 | $0.0580 | $0.0457300 |
2018-10-10 | $0.0457300 | $0.0541 | $0.0541 | $0.0452800 |
2018-10-11 | $0.0541 | $0.0402400 | $0.0455600 | $0.0402400 |
2018-10-12 | $0.0402400 | $0.0478200 | $0.0478200 | $0.0415500 |
2018-10-13 | $0.0478200 | $0.0486700 | $0.0486700 | $0.0486700 |
2018-10-14 | $0.0429000 | $0.0475600 | $0.0475600 | $0.0419400 |
2018-10-15 | $0.0475200 | $0.0588 | $0.0588 | $0.0514 |
2018-10-16 | $0.0588 | $0.0589 | $0.0589 | $0.0467300 |
2018-10-17 | $0.0589 | $0.0568 | $0.0787 | $0.0491000 |
2018-10-18 | $0.0568 | $0.0573 | $0.0648 | $0.0554 |
2018-10-19 | $0.0573 | $0.0418700 | $0.0574 | $0.0418700 |
2018-10-20 | $0.0418700 | $0.0561 | $0.0609 | $0.0423300 |
2018-10-21 | $0.0561 | $0.0445600 | $0.0563 | $0.0431500 |
2018-10-22 | $0.0445600 | $0.0583 | $0.0583 | $0.0443000 |
2018-10-23 | $0.0488800 | $0.0489100 | $0.0637 | $0.0489100 |
2018-10-24 | $0.0567 | $0.0507 | $0.0565 | $0.0507 |
2018-10-25 | $0.0507 | $0.0558 | $0.0558 | $0.0503 |
2018-10-26 | $0.0558 | $0.0564 | $0.0564 | $0.0509 |
2018-10-27 | $0.0564 | $0.0507 | $0.0562 | $0.0507 |
2018-10-28 | $0.0507 | $0.0509 | $0.0510 | $0.0509 |
2018-10-29 | $0.0509 | $0.0455900 | $0.0489200 | $0.0455900 |
2018-10-30 | $0.0538 | $0.0434800 | $0.0545 | $0.0434800 |
2018-10-31 | $0.0434800 | $0.0450300 | $0.0450300 | $0.0438400 |
2018-11-01 | $0.0450300 | $0.0428300 | $0.0456500 | $0.0428300 |
2018-11-02 | $0.0428300 | $0.0417100 | $0.0433200 | $0.0417100 |
2018-11-03 | $0.0417100 | $0.0496900 | $0.0496900 | $0.0413900 |
2018-11-04 | $0.0496900 | $0.0526 | $0.0526 | $0.0526 |
2018-11-05 | $0.0526 | $0.0502 | $0.0522 | $0.0435100 |
2018-11-06 | $0.0502 | $0.0470500 | $0.0550 | $0.0456900 |
2018-11-07 | $0.0470500 | $0.0468900 | $0.0564 | $0.0467200 |
2018-11-08 | $0.0469000 | $0.0454500 | $0.0454500 | $0.0454500 |
2018-11-09 | $0.0454500 | $0.0459800 | $0.0459800 | $0.0450400 |
2018-11-10 | $0.0459800 | $0.0528 | $0.0528 | $0.0454300 |
2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
2018-11-12 | $0.0529 | $0.0474500 | $0.0527 | $0.0474500 |
2018-11-13 | $0.0474500 | $0.0458700 | $0.0464900 | $0.0458700 |
2018-11-14 | $0.0458700 | $0.0455500 | $0.0455500 | $0.0406000 |
2018-11-15 | $0.0455500 | $0.0452600 | $0.0452600 | $0.0452600 |
2018-11-16 | $0.0452600 | $0.0434300 | $0.0436800 | $0.0434300 |
2018-11-17 | $0.0434300 | $0.0432800 | $0.0432800 | $0.0432800 |
2018-11-18 | $0.0432800 | $0.0397500 | $0.0441000 | $0.0397500 |
2018-11-19 | $0.0397500 | $0.0385400 | $0.0385400 | $0.0331900 |
2018-11-20 | $0.0385400 | $0.0346300 | $0.0346300 | $0.0339900 |
2018-11-21 | $0.0346300 | $0.0361600 | $0.0361600 | $0.0361600 |
2018-11-22 | $0.0361600 | $0.0268500 | $0.0330700 | $0.0268400 |
2018-11-23 | $0.0268500 | $0.0317200 | $0.0317200 | $0.0265400 |
2018-11-24 | $0.0317200 | $0.0289900 | $0.0289900 | $0.0289900 |
2018-11-25 | $0.0289900 | $0.0297700 | $0.0300200 | $0.0257100 |
2018-11-26 | $0.0297500 | $0.0243800 | $0.0277600 | $0.0243800 |
2018-11-27 | $0.0243800 | $0.0246500 | $0.0246700 | $0.0246500 |
2018-11-28 | $0.0246500 | $0.0312900 | $0.0312900 | $0.0274900 |
2018-11-29 | $0.0312900 | $0.0270200 | $0.0299200 | $0.0270200 |
2018-11-30 | $0.0270200 | $0.0259600 | $0.0259600 | $0.0259600 |
2018-12-01 | $0.0259600 | $0.0272600 | $0.0272600 | $0.0272600 |
2018-12-02 | $0.0272600 | $0.0266700 | $0.0266700 | $0.0266700 |
2018-12-03 | $0.0266700 | $0.0248900 | $0.0248900 | $0.0248900 |
2018-12-04 | $0.0248900 | $0.0279600 | $0.0279600 | $0.0252600 |
2018-12-05 | $0.0279600 | $0.0258600 | $0.0258600 | $0.0258600 |
2018-12-06 | $0.0258600 | $0.0226100 | $0.0230200 | $0.0204500 |
2018-12-07 | $0.0226100 | $0.0234000 | $0.0234000 | $0.0234000 |
2018-12-08 | $0.0234000 | $0.0228600 | $0.0228600 | $0.0228600 |
2018-12-09 | $0.0228600 | $0.0217200 | $0.0236100 | $0.0211500 |
2018-12-10 | $0.0217200 | $0.0208600 | $0.0208600 | $0.0208600 |
2018-12-11 | $0.0208600 | $0.0202500 | $0.0202500 | $0.0202500 |
2018-12-12 | $0.0202500 | $0.0208200 | $0.0208200 | $0.0208200 |
2018-12-13 | $0.0208200 | $0.0198700 | $0.0198700 | $0.0198700 |
2018-12-14 | $0.0198700 | $0.0191500 | $0.0218100 | $0.0175200 |
2018-12-15 | $0.0191500 | $0.0184100 | $0.0192400 | $0.0184100 |
2018-12-16 | $0.0184100 | $0.0186600 | $0.0186600 | $0.0186600 |
2018-12-17 | $0.0186600 | $0.0208500 | $0.0208500 | $0.0208500 |
2018-12-18 | $0.0208500 | $0.0216100 | $0.0223800 | $0.0216100 |
2018-12-19 | $0.0216100 | $0.0212300 | $0.0212300 | $0.0212300 |
2018-12-20 | $0.0211100 | $0.0243100 | $0.0244300 | $0.0243100 |
2018-12-21 | $0.0243100 | $0.0228500 | $0.0228500 | $0.0228500 |
2018-12-22 | $0.0228500 | $0.0247100 | $0.0247100 | $0.0247100 |
2018-12-23 | $0.0247100 | $0.0291800 | $0.0313600 | $0.0274700 |
2018-12-24 | $0.0291700 | $0.0281700 | $0.0312300 | $0.0281700 |
2018-12-25 | $0.0281700 | $0.0262000 | $0.0262000 | $0.0262000 |
2018-12-26 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
2018-12-27 | $0.0265200 | $0.0233400 | $0.0233400 | $0.0233400 |
2018-12-28 | $0.0233400 | $0.0258600 | $0.0279500 | $0.0258600 |
2018-12-29 | $0.0258600 | $0.0254300 | $0.0254300 | $0.0254100 |
2018-12-30 | $0.0254300 | $0.0261600 | $0.0261700 | $0.0261600 |
2018-12-31 | $0.0261600 | $0.0247000 | $0.0247100 | $0.0247000 |
2019-01-01 | $0.0247000 | $0.0235400 | $0.0263900 | $0.0235400 |
2019-01-02 | $0.0235400 | $0.0258300 | $0.0258300 | $0.0258300 |
2019-01-03 | $0.0258300 | $0.0269000 | $0.0269000 | $0.0246600 |
2019-01-04 | $0.0269000 | $0.0257600 | $0.0280900 | $0.0257600 |
2019-01-05 | $0.0257600 | $0.0242200 | $0.0257900 | $0.0242200 |
2019-01-06 | $0.0242200 | $0.0190300 | $0.0245800 | $0.0158600 |
2019-01-07 | $0.0190300 | $0.0182500 | $0.0182500 | $0.0182200 |
2019-01-08 | $0.0182500 | $0.0181300 | $0.0181300 | $0.0147500 |
2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.0153600 |
2019-01-11 | $0.0153600 | $0.0102000 | $0.0152600 | $0.0102000 |
2019-01-12 | $0.0102000 | $0.0138200 | $0.0138200 | $0.0100900 |
2019-01-13 | $0.0138200 | $0.0127900 | $0.0128000 | $0.0127900 |
2019-01-14 | $0.0127900 | $0.0142300 | $0.0142300 | $0.0142300 |
2019-01-15 | $0.0142300 | $0.0133000 | $0.0133000 | $0.0133000 |
2019-01-16 | $0.0133000 | $0.0115700 | $0.0135100 | $0.0115700 |
2019-01-17 | $0.0115700 | $0.0116300 | $0.0116300 | $0.0116300 |
2019-01-18 | $0.0116300 | $0.0113300 | $0.0113300 | $0.0113300 |
2019-01-19 | $0.0113300 | $0.0117400 | $0.0117400 | $0.0117400 |
2019-01-20 | $0.0117400 | $0.009592 | $0.0111300 | $0.009592 |
2019-01-21 | $0.009592 | $0.0128400 | $0.0128400 | $0.009455 |
2019-01-22 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
2019-01-23 | $0.0131000 | $0.0105800 | $0.0129300 | $0.0105800 |
2019-01-24 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0105900 |
2019-01-25 | $0.0106200 | $0.009274 | $0.0104600 | $0.009274 |
2019-01-26 | $0.009274 | $0.0138900 | $0.0138900 | $0.009306 |
2019-01-27 | $0.0138900 | $0.0134100 | $0.0134100 | $0.0134100 |
2019-01-28 | $0.0134100 | $0.007446 | $0.0127000 | $0.007446 |
2019-01-29 | $0.007446 | $0.007334 | $0.007334 | $0.007334 |
2019-01-30 | $0.007334 | $0.0113100 | $0.0113100 | $0.007634 |
2019-01-31 | $0.0113100 | $0.0110800 | $0.0110800 | $0.0110800 |
2019-02-01 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0111000 |
2019-02-02 | $0.0112100 | $0.0116200 | $0.0116200 | $0.0116200 |
2019-02-03 | $0.0116200 | $0.009847 | $0.0134000 | $0.009847 |
2019-02-04 | $0.009847 | $0.009819 | $0.009819 | $0.009819 |
2019-02-05 | $0.009819 | $0.009822 | $0.009822 | $0.009822 |
2019-02-06 | $0.009822 | $0.009598 | $0.009598 | $0.009598 |
2019-02-07 | $0.009598 | $0.0099250 | $0.0171800 | $0.009580 |
2019-02-08 | $0.0099250 | $0.0113700 | $0.0113700 | $0.0113700 |
2019-02-09 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
2019-02-10 | $0.0113700 | $0.0119500 | $0.0119500 | $0.0119500 |
2019-02-11 | $0.0119500 | $0.0114900 | $0.0114900 | $0.0114900 |
2019-02-12 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
2019-02-13 | $0.0116700 | $0.0116400 | $0.0116400 | $0.0116400 |
2019-02-14 | $0.0116400 | $0.0115000 | $0.0115000 | $0.0115000 |
2019-02-15 | $0.0115000 | $0.0116200 | $0.0200800 | $0.0116100 |
2019-02-16 | $0.0116200 | $0.0123300 | $0.0123300 | $0.0117400 |
2019-02-17 | $0.0123300 | $0.0161100 | $0.0161100 | $0.0134300 |
2019-02-18 | $0.0161100 | $0.0175800 | $0.0175800 | $0.0175800 |
2019-02-19 | $0.0175800 | $0.0216000 | $0.0216000 | $0.0134400 |
2019-02-20 | $0.0216000 | $0.0223200 | $0.0223200 | $0.0223200 |
2019-02-21 | $0.0223200 | $0.0219000 | $0.0219000 | $0.0219000 |
2019-02-22 | $0.0219000 | $0.0178800 | $0.0223000 | $0.0178700 |
2019-02-23 | $0.0178800 | $0.0127800 | $0.0191400 | $0.0127800 |
2019-02-24 | $0.0127800 | $0.0160100 | $0.0160100 | $0.0106900 |
2019-02-25 | $0.0160100 | $0.0166800 | $0.0166800 | $0.0166800 |
2019-02-26 | $0.0166800 | $0.0224700 | $0.0224700 | $0.0164500 |
2019-02-27 | $0.0224700 | $0.0160000 | $0.0224300 | $0.0160000 |
2019-02-28 | $0.0160000 | $0.0158100 | $0.0160400 | $0.0142300 |
2019-03-01 | $0.0158100 | $0.0157900 | $0.0157900 | $0.0157900 |
2019-03-02 | $0.0157900 | $0.0155200 | $0.0155200 | $0.0155200 |
2019-03-03 | $0.0155200 | $0.0152200 | $0.0152200 | $0.0152200 |
2019-03-04 | $0.0152200 | $0.0146700 | $0.0146700 | $0.0146700 |
2019-03-05 | $0.0146700 | $0.0160000 | $0.0160000 | $0.0160000 |
2019-03-06 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160600 |
2019-03-07 | $0.0160600 | $0.0159700 | $0.0159700 | $0.0159700 |
2019-03-08 | $0.0159700 | $0.0155900 | $0.0155900 | $0.0155900 |
2019-03-09 | $0.0155900 | $0.0161700 | $0.0162800 | $0.0160400 |
2019-03-10 | $0.0161700 | $0.0159500 | $0.0159500 | $0.0159500 |
2019-03-11 | $0.0159500 | $0.0157600 | $0.0157600 | $0.0156200 |
2019-03-12 | $0.0157600 | $0.0187000 | $0.0187000 | $0.0158600 |
2019-03-13 | $0.0187000 | $0.0157100 | $0.0185000 | $0.0157100 |
2019-03-14 | $0.0157100 | $0.0185100 | $0.0185100 | $0.0157100 |
2019-03-15 | $0.0185100 | $0.0191700 | $0.0191700 | $0.0191700 |
2019-03-16 | $0.0191700 | $0.0197400 | $0.0197400 | $0.0197400 |
2019-03-17 | $0.0197400 | $0.0194700 | $0.0194700 | $0.0194700 |
2019-03-18 | $0.0194700 | $0.0163700 | $0.0193200 | $0.0163700 |
2019-03-19 | $0.0163700 | $0.0164600 | $0.0164800 | $0.0164600 |
2019-03-20 | $0.0164600 | $0.0161300 | $0.0165500 | $0.0138900 |
2019-03-21 | $0.0161300 | $0.0156000 | $0.0156000 | $0.0156000 |
2019-03-22 | $0.0156000 | $0.0157300 | $0.0157300 | $0.0157300 |
2019-03-23 | $0.0157300 | $0.0158400 | $0.0158400 | $0.0158400 |
2019-03-24 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
2019-03-25 | $0.0156600 | $0.0147400 | $0.0154100 | $0.0147400 |
2019-03-26 | $0.0147400 | $0.0134300 | $0.0147700 | $0.0120900 |
2019-03-27 | $0.0134300 | $0.0140200 | $0.0140200 | $0.0140200 |
2019-03-28 | $0.0140200 | $0.0152200 | $0.0152200 | $0.0138400 |
2019-03-29 | $0.0152200 | $0.0158900 | $0.0158900 | $0.0158900 |
2019-03-30 | $0.0158900 | $0.0143300 | $0.0157600 | $0.0143300 |
2019-03-31 | $0.0143300 | $0.0142400 | $0.0142400 | $0.0142400 |
2019-04-01 | $0.0142400 | $0.0141800 | $0.0141800 | $0.0141800 |
2019-04-02 | $0.0141800 | $0.0164900 | $0.0164900 | $0.0164900 |
2019-04-03 | $0.0164900 | $0.0161200 | $0.0161200 | $0.0161200 |
2019-04-04 | $0.0161200 | $0.0158100 | $0.0158100 | $0.0158100 |
2019-04-05 | $0.0158100 | $0.0166400 | $0.0166400 | $0.0166400 |
2019-04-06 | $0.0166400 | $0.0196700 | $0.0196700 | $0.0166300 |
2019-04-07 | $0.0196700 | $0.0175600 | $0.0207700 | $0.0175600 |
2019-04-08 | $0.0175600 | $0.0181100 | $0.0181100 | $0.0181100 |
2019-04-09 | $0.0181100 | $0.0176300 | $0.0176300 | $0.0176300 |
2019-04-10 | $0.0176300 | $0.0177400 | $0.0177400 | $0.0177400 |
2019-04-11 | $0.0177400 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-04-12 | $0.0165200 | $0.0225600 | $0.0225600 | $0.0164600 |
2019-04-13 | $0.0225600 | $0.0225600 | $0.0225700 | $0.0225600 |
2019-04-14 | $0.0225600 | $0.0192100 | $0.0231300 | $0.0192100 |
2019-04-15 | $0.0192100 | $0.0220300 | $0.0220300 | $0.0182600 |
2019-04-16 | $0.0220300 | $0.0176100 | $0.0229300 | $0.0176100 |
2019-04-17 | $0.0176100 | $0.0175400 | $0.0176200 | $0.0175400 |
2019-04-18 | $0.0175400 | $0.0183300 | $0.0183300 | $0.0183300 |
2019-04-19 | $0.0183300 | $0.0182800 | $0.0182800 | $0.0182800 |
2019-04-20 | $0.0182800 | $0.0182700 | $0.0182700 | $0.0182700 |
2019-04-21 | $0.0182700 | $0.0170300 | $0.0178800 | $0.0170300 |
2019-04-22 | $0.0170300 | $0.0171900 | $0.0171900 | $0.0171900 |
2019-04-23 | $0.0171900 | $0.0170700 | $0.0170700 | $0.0170700 |
2019-04-24 | $0.0170700 | $0.0116200 | $0.0166100 | $0.0116200 |
2019-04-25 | $0.0116200 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-04-26 | $0.0107100 | $0.0109500 | $0.0109500 | $0.0109500 |
2019-04-27 | $0.0109500 | $0.0110900 | $0.0110900 | $0.0110900 |
2019-04-28 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110600 |
2019-04-29 | $0.0110700 | $0.0109700 | $0.0109700 | $0.0109700 |
2019-04-30 | $0.0109700 | $0.0115100 | $0.0115100 | $0.0115100 |
2019-05-01 | $0.0115100 | $0.0205600 | $0.0205600 | $0.0113000 |
2019-05-02 | $0.0205600 | $0.0205500 | $0.0205500 | $0.0205500 |
2019-05-03 | $0.0205500 | $0.0117800 | $0.0214300 | $0.0117800 |
2019-05-04 | $0.0117800 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-05-05 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
2019-05-06 | $0.0114800 | $0.0121600 | $0.0121600 | $0.0121600 |
2019-05-07 | $0.0121600 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-05-08 | $0.0118000 | $0.0120000 | $0.0120000 | $0.0120000 |
2019-05-09 | $0.0120000 | $0.0151400 | $0.0151400 | $0.0119600 |
2019-05-10 | $0.0151400 | $0.0152800 | $0.0152800 | $0.0152800 |
2019-05-11 | $0.0152800 | $0.0170500 | $0.0170500 | $0.0170500 |
2019-05-12 | $0.0170500 | $0.0166700 | $0.0166700 | $0.0166700 |
2019-05-13 | $0.0166700 | $0.0173500 | $0.0173500 | $0.0173500 |
2019-05-14 | $0.0173500 | $0.0130300 | $0.0192400 | $0.0130300 |
2019-05-15 | $0.0130300 | $0.0149200 | $0.0149200 | $0.0149200 |
2019-05-16 | $0.0149200 | $0.0105800 | $0.0158700 | $0.0105800 |
2019-05-17 | $0.0105800 | $0.0220400 | $0.0242500 | $0.009796 |
2019-05-18 | $0.0220400 | $0.0210600 | $0.0210600 | $0.0210600 |
2019-05-19 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0234800 |
2019-05-20 | $0.0234800 | $0.0226900 | $0.0226900 | $0.0226900 |
2019-05-21 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
2019-05-22 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
2019-05-23 | $0.0219100 | $0.0221000 | $0.0221000 | $0.0221000 |
2019-05-24 | $0.0221000 | $0.0224600 | $0.0224600 | $0.0224600 |
2019-05-25 | $0.0224600 | $0.0226300 | $0.0226300 | $0.0226300 |
2019-05-26 | $0.0226300 | $0.0241400 | $0.0241400 | $0.0241400 |
2019-05-27 | $0.0241400 | $0.0244600 | $0.0244600 | $0.0244600 |
2019-05-28 | $0.0244600 | $0.0108800 | $0.0244300 | $0.0108600 |
2019-05-29 | $0.0108800 | $0.0319700 | $0.0320000 | $0.0108100 |
2019-05-30 | $0.0319700 | $0.0301500 | $0.0302000 | $0.0301500 |
2019-05-31 | $0.0301500 | $0.0316900 | $0.0316900 | $0.0316900 |
2019-06-01 | $0.0316900 | $0.0313700 | $0.0313700 | $0.0313700 |
2019-06-02 | $0.0313700 | $0.0180600 | $0.0319100 | $0.0180600 |
2019-06-03 | $0.0180600 | $0.0167400 | $0.0167400 | $0.0167400 |
2019-06-04 | $0.0167400 | $0.0161700 | $0.0161700 | $0.0161700 |
2019-06-05 | $0.0161700 | $0.0165100 | $0.0165100 | $0.0165100 |
2019-06-06 | $0.0165100 | $0.0167200 | $0.0167200 | $0.0167200 |
2019-06-07 | $0.0167200 | $0.0163400 | $0.0167300 | $0.0163400 |
2019-06-08 | $0.0163400 | $0.0160100 | $0.0160100 | $0.0160100 |
2019-06-09 | $0.0160100 | $0.0151600 | $0.0151600 | $0.0151600 |
2019-06-10 | $0.0151600 | $0.0162400 | $0.0162400 | $0.0162400 |
2019-06-11 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
2019-06-12 | $0.0160600 | $0.0172300 | $0.0172300 | $0.0172300 |
2019-06-13 | $0.0172300 | $0.0206600 | $0.0206600 | $0.0167100 |
2019-06-14 | $0.0206600 | $0.0213600 | $0.0213600 | $0.0213600 |
2019-06-15 | $0.0213600 | $0.0218100 | $0.0218100 | $0.0218100 |
2019-06-16 | $0.0218100 | $0.0134300 | $0.0217500 | $0.0134300 |
2019-06-17 | $0.0134300 | $0.0221900 | $0.0221900 | $0.0137000 |
2019-06-18 | $0.0221900 | $0.0214300 | $0.0214300 | $0.0214300 |
2019-06-19 | $0.0214300 | $0.0217900 | $0.0217900 | $0.0217900 |
2019-06-20 | $0.0217900 | $0.0187800 | $0.0220500 | $0.0187800 |
2019-06-21 | $0.0187800 | $0.0204300 | $0.0204300 | $0.0204300 |
2019-06-22 | $0.0204300 | $0.0213500 | $0.0213500 | $0.0213500 |
2019-06-23 | $0.0213500 | $0.0212100 | $0.0212100 | $0.0212100 |
2019-06-24 | $0.0212100 | $0.0214700 | $0.0214700 | $0.0214700 |
2019-06-25 | $0.0214700 | $0.0218400 | $0.0218400 | $0.0218400 |
2019-06-26 | $0.0218400 | $0.0230300 | $0.0230300 | $0.0230300 |
2019-06-27 | $0.0230300 | $0.0161700 | $0.0202900 | $0.0161700 |
2019-06-28 | $0.0161700 | $0.0364400 | $0.0364400 | $0.0170200 |
2019-06-29 | $0.0364400 | $0.0219000 | $0.0373800 | $0.0219000 |
2019-06-30 | $0.0219000 | $0.0200200 | $0.0200200 | $0.0200200 |
2019-07-01 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
2019-07-02 | $0.0203000 | $0.0175000 | $0.0201200 | $0.0175000 |
2019-07-03 | $0.0175000 | $0.0181300 | $0.0181300 | $0.0181300 |
2019-07-04 | $0.0181300 | $0.0169900 | $0.0169900 | $0.0169900 |
2019-07-05 | $0.0169900 | $0.0172700 | $0.0172700 | $0.0172700 |
2019-07-06 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
2019-07-07 | $0.0172800 | $0.0183900 | $0.0205300 | $0.0183900 |
2019-07-08 | $0.0183900 | $0.0188000 | $0.0188000 | $0.0188000 |
2019-07-09 | $0.0188000 | $0.0184700 | $0.0184700 | $0.0184700 |
2019-07-10 | $0.0184700 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-07-11 | $0.0173200 | $0.0161100 | $0.0161100 | $0.0161100 |
2019-07-12 | $0.0161100 | $0.0165200 | $0.0165200 | $0.0165200 |
2019-07-13 | $0.0165200 | $0.0161400 | $0.0161400 | $0.0161400 |
2019-07-14 | $0.0161400 | $0.0135700 | $0.0135700 | $0.0135700 |
2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
2019-07-18 | $0.0126800 | $0.0135700 | $0.0135700 | $0.0135700 |
2019-07-19 | $0.0135700 | $0.0132800 | $0.0132800 | $0.0132800 |
2019-07-20 | $0.0132800 | $0.0137200 | $0.0137200 | $0.0137200 |
2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
2019-08-06 | $0.0139900 | $0.0135600 | $0.0135600 | $0.0135600 |
2019-08-07 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-08-09 | $0.0132700 | $0.0177700 | $0.0177700 | $0.0126300 |
2019-08-10 | $0.0177700 | $0.0174200 | $0.0174200 | $0.0174200 |
2019-08-11 | $0.0174200 | $0.0182700 | $0.0182700 | $0.0182700 |
2019-08-12 | $0.0182700 | $0.0178400 | $0.0178400 | $0.0178400 |
2019-08-13 | $0.0178400 | $0.0176200 | $0.0176200 | $0.0176200 |
2019-08-14 | $0.0176200 | $0.0157500 | $0.0157500 | $0.0157500 |
2019-08-15 | $0.0157500 | $0.0158900 | $0.0158900 | $0.0158900 |
2019-08-16 | $0.0158900 | $0.0156600 | $0.0156600 | $0.0156600 |
2019-08-17 | $0.0156600 | $0.0111400 | $0.0156800 | $0.0111400 |
2019-08-18 | $0.0111400 | $0.0116900 | $0.0116900 | $0.0116900 |
2019-08-19 | $0.0116900 | $0.0121500 | $0.0121500 | $0.0121500 |
2019-08-20 | $0.0121500 | $0.0117900 | $0.0117900 | $0.0117900 |
2019-08-21 | $0.0117900 | $0.0112400 | $0.0112400 | $0.0112400 |
2019-08-22 | $0.0112400 | $0.0114400 | $0.0114400 | $0.0114400 |
2019-08-23 | $0.0114400 | $0.0116800 | $0.0116800 | $0.0116800 |
2019-08-24 | $0.0116800 | $0.0114600 | $0.0114600 | $0.0114600 |
2019-08-25 | $0.0114600 | $0.0111900 | $0.0111900 | $0.0111900 |
2019-08-26 | $0.0111900 | $0.0113100 | $0.0113100 | $0.0113100 |
2019-08-27 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
2019-08-28 | $0.0112300 | $0.0103800 | $0.0103800 | $0.0103800 |
2019-08-29 | $0.0103800 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-08-30 | $0.0101400 | $0.0101100 | $0.0101100 | $0.0101100 |
2019-08-31 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-09-01 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
2019-09-02 | $0.0102900 | $0.0107300 | $0.0107300 | $0.0107300 |
2019-09-03 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107500 |
2019-09-04 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
2019-09-05 | $0.0105000 | $0.0104600 | $0.0104600 | $0.0104600 |
2019-09-06 | $0.0104600 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-09-07 | $0.0101700 | $0.0107000 | $0.0107000 | $0.0107000 |
2019-09-08 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0109000 |
2019-09-09 | $0.0109000 | $0.0108500 | $0.0108500 | $0.0108500 |
2019-09-10 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
2019-09-11 | $0.0108000 | $0.0107100 | $0.0107100 | $0.0107100 |
2019-09-12 | $0.0107100 | $0.0108700 | $0.0108700 | $0.0108700 |
2019-09-13 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
2019-09-14 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
2019-09-15 | $0.0113300 | $0.0113700 | $0.0113700 | $0.0113700 |
2019-09-16 | $0.0113700 | $0.0118700 | $0.0118700 | $0.0118700 |
2019-09-17 | $0.0118700 | $0.0124700 | $0.0124700 | $0.0124700 |
2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
2019-09-19 | $0.0126300 | $0.0132600 | $0.0132600 | $0.0132600 |
2019-09-20 | $0.0132600 | $0.0043650 | $0.0131000 | $0.0043650 |
2019-09-21 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
2019-09-22 | $0.0043020 | $0.0042250 | $0.0042250 | $0.0042250 |
2019-09-23 | $0.0042250 | $0.0040190 | $0.0040190 | $0.0040190 |
2019-09-24 | $0.0040190 | $0.0033290 | $0.0033290 | $0.0033290 |
2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
2019-09-27 | $0.0033210 | $0.0034880 | $0.0034880 | $0.0034880 |
2019-09-28 | $0.0034880 | $0.0034830 | $0.0034830 | $0.0034830 |
2019-09-29 | $0.0034830 | $0.0033940 | $0.0033940 | $0.0033940 |
2019-09-30 | $0.0033940 | $0.0036290 | $0.0036290 | $0.0036290 |
2019-10-01 | $0.0036290 | $0.0035280 | $0.0035280 | $0.0035280 |
2019-10-02 | $0.0035280 | $0.0036210 | $0.0036210 | $0.0036210 |
2019-10-03 | $0.0036210 | $0.0035030 | $0.0035030 | $0.0035030 |
2019-10-04 | $0.0035030 | $0.0035240 | $0.0035240 | $0.0035240 |
2019-10-05 | $0.0035240 | $0.0035380 | $0.0035380 | $0.0035380 |
2019-10-06 | $0.0035380 | $0.0034050 | $0.0034050 | $0.0034050 |
2019-10-07 | $0.0034050 | $0.0036100 | $0.0036100 | $0.0036100 |
2019-10-08 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036220 |
2019-10-09 | $0.0036220 | $0.0038690 | $0.0038690 | $0.0038690 |
2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
2019-10-11 | $0.0038350 | $0.0036190 | $0.0036190 | $0.0036190 |
2019-10-12 | $0.0036190 | $0.0036020 | $0.0036020 | $0.0036020 |
2019-10-13 | $0.0036020 | $0.0036270 | $0.0036270 | $0.0036270 |
2019-10-14 | $0.0036270 | $0.0037390 | $0.0037390 | $0.0037390 |
2019-10-15 | $0.0037390 | $0.0036150 | $0.0036150 | $0.0036150 |
2019-10-16 | $0.0036150 | $0.0034950 | $0.0034950 | $0.0034950 |
2019-10-17 | $0.0034950 | $0.0035500 | $0.0035500 | $0.0035500 |
2019-10-18 | $0.0035500 | $0.0034660 | $0.0034660 | $0.0034660 |
2019-10-19 | $0.0034660 | $0.0034470 | $0.0034470 | $0.0034470 |
2019-10-20 | $0.0034470 | $0.0035170 | $0.0035170 | $0.0035170 |
2019-10-21 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
2019-10-22 | $0.0034930 | $0.0034330 | $0.0034330 | $0.0034330 |
2019-10-23 | $0.0034330 | $0.0032540 | $0.0032540 | $0.0032540 |
2019-10-24 | $0.0032540 | $0.0032210 | $0.0032210 | $0.0032210 |
2019-10-25 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
2019-10-27 | $0.0036030 | $0.0036870 | $0.0036870 | $0.0036870 |
2019-10-28 | $0.0036870 | $0.0036420 | $0.0036420 | $0.0036420 |
2019-10-29 | $0.0036420 | $0.0038220 | $0.0038220 | $0.0038220 |
2019-10-30 | $0.0038220 | $0.0036700 | $0.0036700 | $0.0036700 |
2019-10-31 | $0.0036700 | $0.0043820 | $0.0043820 | $0.0036520 |
2019-11-01 | $0.0043820 | $0.0044020 | $0.0044020 | $0.0044020 |
2019-11-02 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
2019-11-03 | $0.0044030 | $0.0043660 | $0.0043660 | $0.0043660 |
2019-11-04 | $0.0043660 | $0.0044760 | $0.0044760 | $0.0044760 |
2019-11-05 | $0.0044760 | $0.0045350 | $0.0045350 | $0.0045350 |
2019-11-06 | $0.0045350 | $0.0045900 | $0.0045900 | $0.0045900 |
2019-11-07 | $0.0045900 | $0.0044770 | $0.0044770 | $0.0044770 |
2019-11-08 | $0.0044770 | $0.0044120 | $0.0044120 | $0.0044120 |
2019-11-09 | $0.0044120 | $0.0044430 | $0.0044430 | $0.0044430 |
2019-11-10 | $0.0044430 | $0.0045430 | $0.0045430 | $0.0045430 |
2019-11-11 | $0.0045430 | $0.0044380 | $0.0044380 | $0.0044380 |
2019-11-12 | $0.0044380 | $0.0044100 | $0.0044120 | $0.0044100 |
2019-11-15 | $0.0044320 | $0.0043390 | $0.0043390 | $0.0043390 |
2019-11-16 | $0.0043390 | $0.0043250 | $0.0043390 | $0.0043250 |
2019-11-17 | $0.0043830 | $0.0044330 | $0.0044330 | $0.0044330 |
2019-11-18 | $0.0044330 | $0.0044200 | $0.0044330 | $0.0044200 |
2019-11-25 | $0.0033700 | $0.0035350 | $0.0035350 | $0.0035350 |
2019-11-26 | $0.0035090 | $0.0035610 | $0.0035610 | $0.0035610 |
2019-11-27 | $0.0035520 | $0.0036810 | $0.0036810 | $0.0036810 |
2019-11-28 | $0.0036730 | $0.0036150 | $0.0036150 | $0.0036150 |
2019-11-29 | $0.0036150 | $0.0036340 | $0.0036340 | $0.0036150 |
2019-11-30 | $0.0037190 | $0.0036490 | $0.0036490 | $0.0036490 |
2019-12-01 | $0.0036530 | $0.0036460 | $0.0036460 | $0.0036460 |
2019-12-02 | $0.0036460 | $0.0030300 | $0.0036460 | $0.0030300 |
Pair | Exchange |
---|---|
ORI/ETH | etherdelta |
ORI/ETH | ethermium |
ORI/ETH | idex |
ORI/ETH | tokenstore |
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Sorry, detailed technology about Origami is not currently available
Sorry, detailed features about Origami is not currently available
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: