Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-11-05 | $0.0048600 | $0.0049590 | $0.0049590 | $0.0048230 |
2018-11-06 | $0.0049590 | $0.005722 | $0.005724 | $0.005193 |
2018-11-07 | $0.005269 | $0.005232 | $0.005232 | $0.005232 |
2018-11-08 | $0.005233 | $0.005508 | $0.005508 | $0.005071 |
2018-11-09 | $0.005508 | $0.005459 | $0.005459 | $0.005025 |
2018-11-10 | $0.005459 | $0.005524 | $0.005524 | $0.005524 |
2018-11-11 | $0.005524 | $0.006033 | $0.006033 | $0.005519 |
2018-11-12 | $0.005293 | $0.005062 | $0.005270 | $0.005062 |
2018-11-13 | $0.005062 | $0.006358 | $0.006647 | $0.0049560 |
2018-11-14 | $0.006358 | $0.006392 | $0.006392 | $0.005173 |
2018-11-15 | $0.006392 | $0.005137 | $0.006350 | $0.005083 |
2018-11-16 | $0.005138 | $0.0041960 | $0.0049480 | $0.0041960 |
2018-11-17 | $0.0041960 | $0.0048960 | $0.0048960 | $0.0041810 |
2018-11-18 | $0.0048960 | $0.0049890 | $0.0049890 | $0.0049890 |
2018-11-19 | $0.0049890 | $0.0041650 | $0.0041650 | $0.0041650 |
2018-11-20 | $0.0037070 | $0.0032700 | $0.0032700 | $0.0032700 |
2018-11-21 | $0.0032700 | $0.0034140 | $0.0034140 | $0.0034140 |
2018-11-22 | $0.0032760 | $0.0029830 | $0.0030080 | $0.0029830 |
2018-11-23 | $0.0029830 | $0.0035780 | $0.0035780 | $0.0029490 |
2018-11-24 | $0.0035780 | $0.0027170 | $0.0032700 | $0.0027170 |
2018-11-25 | $0.0027170 | $0.0028140 | $0.0028140 | $0.0028140 |
2018-11-26 | $0.0028120 | $0.0030590 | $0.0030590 | $0.0026240 |
2018-11-27 | $0.0030600 | $0.0030960 | $0.0030960 | $0.0030960 |
2018-11-28 | $0.0030970 | $0.0034530 | $0.0034530 | $0.0034530 |
2018-11-29 | $0.0034530 | $0.0028310 | $0.0033010 | $0.0028310 |
2018-11-30 | $0.0028310 | $0.0025400 | $0.0027370 | $0.0025400 |
2018-12-01 | $0.0025400 | $0.0026560 | $0.0026660 | $0.0026540 |
2018-12-02 | $0.0026560 | $0.0025990 | $0.0025990 | $0.0025990 |
2018-12-03 | $0.0025990 | $0.0024250 | $0.0024250 | $0.0024250 |
2018-12-04 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0024610 |
2018-12-05 | $0.0024610 | $0.0022760 | $0.0022760 | $0.0022760 |
2018-12-06 | $0.0022760 | $0.0019980 | $0.0020810 | $0.0019980 |
2018-12-07 | $0.0019980 | $0.0020680 | $0.0020680 | $0.0020680 |
2018-12-08 | $0.0020680 | $0.0020200 | $0.0020200 | $0.0020200 |
2018-12-09 | $0.0020200 | $0.0020860 | $0.0020860 | $0.0020860 |
2018-12-10 | $0.0020770 | $0.0019950 | $0.0019950 | $0.0019950 |
2018-12-11 | $0.0019950 | $0.0018540 | $0.0019370 | $0.0018540 |
2018-12-12 | $0.0018540 | $0.0018230 | $0.0019060 | $0.0018230 |
2018-12-13 | $0.0018230 | $0.0017400 | $0.0017400 | $0.0017400 |
2018-12-14 | $0.0017400 | $0.0022620 | $0.0022620 | $0.0005880 |
2018-12-15 | $0.0022620 | $0.0012400 | $0.0022720 | $0.0008430 |
2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0009450 |
2018-12-17 | $0.0012810 | $0.0021000 | $0.0021000 | $0.0014320 |
2018-12-18 | $0.0021000 | $0.0028170 | $0.0028170 | $0.0022540 |
2018-12-19 | $0.0028170 | $0.0020130 | $0.0029690 | $0.0020030 |
2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
2018-12-21 | $0.0023290 | $0.0019750 | $0.0021890 | $0.0019750 |
2018-12-22 | $0.0019750 | $0.0021360 | $0.0021360 | $0.0021360 |
2018-12-23 | $0.0021360 | $0.0036840 | $0.0036840 | $0.0023750 |
2018-12-24 | $0.0036840 | $0.0039440 | $0.0039440 | $0.0037750 |
2018-12-25 | $0.0039440 | $0.0028820 | $0.0036680 | $0.0028820 |
2018-12-26 | $0.0028820 | $0.0026650 | $0.0029170 | $0.0026650 |
2018-12-27 | $0.0026650 | $0.0030980 | $0.0030980 | $0.0023340 |
2018-12-28 | $0.0030980 | $0.0027950 | $0.0037100 | $0.0027950 |
2018-12-29 | $0.0027950 | $0.0036380 | $0.0036380 | $0.0027460 |
2018-12-30 | $0.0036380 | $0.0034100 | $0.0037450 | $0.0034100 |
2018-12-31 | $0.0034100 | $0.0032210 | $0.0032210 | $0.0032210 |
2019-01-01 | $0.0032210 | $0.0034420 | $0.0034420 | $0.0034420 |
2019-01-02 | $0.0034420 | $0.0037780 | $0.0037780 | $0.0037780 |
2019-01-03 | $0.0037780 | $0.0027800 | $0.0036060 | $0.0027800 |
2019-01-04 | $0.0027800 | $0.0023910 | $0.0029020 | $0.0023910 |
2019-01-05 | $0.0023910 | $0.0023930 | $0.0023930 | $0.0023930 |
2019-01-06 | $0.0023930 | $0.0024360 | $0.0024360 | $0.0024300 |
2019-01-07 | $0.0024360 | $0.0023360 | $0.0023360 | $0.0023360 |
2019-01-08 | $0.0023360 | $0.0023210 | $0.0023210 | $0.0023210 |
2019-01-09 | $0.0023210 | $0.0037260 | $0.0037260 | $0.0023220 |
2019-01-10 | $0.0037260 | $0.0021750 | $0.0031540 | $0.0020090 |
2019-01-11 | $0.0021750 | $0.0019530 | $0.0021620 | $0.0019530 |
2019-01-12 | $0.0019530 | $0.0019350 | $0.0019350 | $0.0019330 |
2019-01-13 | $0.0019350 | $0.0017930 | $0.0017930 | $0.0017930 |
2019-01-14 | $0.0017930 | $0.0025390 | $0.0025390 | $0.0019460 |
2019-01-15 | $0.0025390 | $0.0023720 | $0.0023720 | $0.0023720 |
2019-01-16 | $0.0023720 | $0.0024090 | $0.0024090 | $0.0024090 |
2019-01-17 | $0.0024090 | $0.0024210 | $0.0024210 | $0.0024210 |
2019-01-18 | $0.0024210 | $0.0017580 | $0.0023600 | $0.0017580 |
2019-01-19 | $0.0017580 | $0.0018200 | $0.0018200 | $0.0018200 |
2019-01-20 | $0.0018200 | $0.0017260 | $0.0017260 | $0.0017260 |
2019-01-21 | $0.0017260 | $0.0026830 | $0.0026830 | $0.0017020 |
2019-01-22 | $0.0026830 | $0.0017870 | $0.0027390 | $0.0017870 |
2019-01-23 | $0.0017870 | $0.0022930 | $0.0026570 | $0.0017640 |
2019-01-24 | $0.0022930 | $0.0027060 | $0.0027060 | $0.0022950 |
2019-01-25 | $0.0027060 | $0.0021680 | $0.0026650 | $0.0021680 |
2019-01-26 | $0.0021680 | $0.0028500 | $0.0028500 | $0.0021750 |
2019-01-27 | $0.0028500 | $0.0027510 | $0.0027510 | $0.0027510 |
2019-01-28 | $0.0027510 | $0.0026060 | $0.0026060 | $0.0026060 |
2019-01-29 | $0.0026060 | $0.0025660 | $0.0025660 | $0.0025660 |
2019-01-30 | $0.0025660 | $0.0026710 | $0.0026710 | $0.0026710 |
2019-01-31 | $0.0026710 | $0.0028360 | $0.0028360 | $0.0026190 |
2019-02-01 | $0.0028360 | $0.0028410 | $0.0028410 | $0.0027830 |
2019-02-02 | $0.0028410 | $0.0023310 | $0.0029460 | $0.0023310 |
2019-02-03 | $0.0020620 | $0.0018330 | $0.0019920 | $0.0018330 |
2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
2019-02-08 | $0.0017840 | $0.0013410 | $0.0020430 | $0.0013410 |
2019-02-09 | $0.0013410 | $0.0013400 | $0.0013400 | $0.0013400 |
2019-02-10 | $0.0013400 | $0.0023140 | $0.0023140 | $0.0014090 |
2019-02-11 | $0.0023140 | $0.0022100 | $0.0022260 | $0.0022100 |
2019-02-12 | $0.0022100 | $0.0022440 | $0.0022440 | $0.0022440 |
2019-02-13 | $0.0022440 | $0.0022380 | $0.0022380 | $0.0022380 |
2019-02-14 | $0.0022380 | $0.0025980 | $0.0025980 | $0.0022120 |
2019-02-15 | $0.0025980 | $0.0028240 | $0.0028240 | $0.0024400 |
2019-02-16 | $0.0028360 | $0.0028650 | $0.0028650 | $0.0028650 |
2019-02-17 | $0.0028650 | $0.0035640 | $0.0035640 | $0.0031210 |
2019-02-18 | $0.0035640 | $0.0038520 | $0.0038890 | $0.0038520 |
2019-02-19 | $0.0038520 | $0.0037930 | $0.0037960 | $0.0029110 |
2019-02-20 | $0.0037930 | $0.0039200 | $0.0039200 | $0.0039200 |
2019-02-21 | $0.0039200 | $0.0038450 | $0.0038450 | $0.0038450 |
2019-02-22 | $0.0038450 | $0.0039150 | $0.0039150 | $0.0039150 |
2019-02-23 | $0.0039150 | $0.0041900 | $0.0041900 | $0.0041900 |
2019-02-24 | $0.0041900 | $0.0035050 | $0.0035050 | $0.0035050 |
2019-02-25 | $0.0035050 | $0.0025360 | $0.0036520 | $0.0025360 |
2019-02-26 | $0.0025360 | $0.0025010 | $0.0025010 | $0.0025010 |
2019-02-27 | $0.0025010 | $0.0024800 | $0.0024800 | $0.0024800 |
2019-02-28 | $0.0024800 | $0.0005000 | $0.0024860 | $0.0005000 |
2019-03-01 | $0.0005000 | $0.0004980 | $0.0011380 | $0.0001510 |
2019-03-02 | $0.0004980 | $0.0010620 | $0.0010620 | $0.0004900 |
2019-03-03 | $0.0010620 | $0.0017060 | $0.0017060 | $0.0010420 |
2019-03-04 | $0.0017060 | $0.0006330 | $0.0017270 | $0.0006330 |
2019-03-05 | $0.0006330 | $0.0013410 | $0.0013410 | $0.0006910 |
2019-03-06 | $0.0013410 | $0.0013460 | $0.0013460 | $0.0013460 |
2019-03-07 | $0.0013460 | $0.0013380 | $0.0013380 | $0.0013380 |
2019-03-08 | $0.0013380 | $0.0013070 | $0.0013070 | $0.0013070 |
2019-03-09 | $0.0013070 | $0.0013440 | $0.0013440 | $0.0013440 |
2019-03-10 | $0.0013440 | $0.0013250 | $0.0013250 | $0.0013250 |
2019-03-11 | $0.0013250 | $0.0012980 | $0.0012980 | $0.0012980 |
2019-03-12 | $0.0012980 | $0.0013060 | $0.0013060 | $0.0013060 |
2019-03-13 | $0.0013060 | $0.0012920 | $0.0012920 | $0.0012920 |
2019-03-14 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
2019-03-15 | $0.0012920 | $0.0009020 | $0.0013380 | $0.0006190 |
2019-03-16 | $0.0009020 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-03-17 | $0.0009280 | $0.0009150 | $0.0009150 | $0.0009150 |
2019-03-18 | $0.0009150 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-03-19 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-03-20 | $0.0009140 | $0.0010990 | $0.0010990 | $0.0009180 |
2019-03-21 | $0.0010990 | $0.0010630 | $0.0010630 | $0.0010630 |
2019-03-22 | $0.0010630 | $0.0008960 | $0.0010720 | $0.0008960 |
2019-03-23 | $0.0008960 | $0.0009020 | $0.0009020 | $0.0009020 |
2019-03-24 | $0.0009020 | $0.0008920 | $0.0008920 | $0.0008920 |
2019-03-25 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-03-26 | $0.0008770 | $0.0008800 | $0.0008800 | $0.0008800 |
2019-03-27 | $0.0008800 | $0.0006380 | $0.0009180 | $0.0006380 |
2019-03-28 | $0.0006380 | $0.0006300 | $0.0006300 | $0.0006300 |
2019-03-29 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
2019-03-30 | $0.0006570 | $0.0006520 | $0.0006520 | $0.0006520 |
2019-03-31 | $0.0006520 | $0.0006480 | $0.0006480 | $0.0006480 |
2019-04-01 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
2019-04-02 | $0.0006450 | $0.0007500 | $0.0007500 | $0.0007500 |
2019-04-03 | $0.0007500 | $0.0006870 | $0.0007330 | $0.0006850 |
2019-04-04 | $0.0006870 | $0.0006730 | $0.0006730 | $0.0006730 |
2019-04-05 | $0.0006730 | $0.0007090 | $0.0007090 | $0.0007090 |
2019-04-06 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-04-07 | $0.0007080 | $0.0007480 | $0.0007480 | $0.0007480 |
2019-04-08 | $0.0007480 | $0.0007710 | $0.0007710 | $0.0007710 |
2019-04-09 | $0.0007710 | $0.0007510 | $0.0007510 | $0.0007510 |
2019-04-10 | $0.0007510 | $0.0007560 | $0.0007560 | $0.0007560 |
2019-04-11 | $0.0007560 | $0.0007040 | $0.0007040 | $0.0007040 |
2019-04-12 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-04-13 | $0.0007010 | $0.0006990 | $0.0007010 | $0.0006990 |
2019-04-14 | $0.0006990 | $0.0007170 | $0.0007170 | $0.0007170 |
2019-04-15 | $0.0007170 | $0.0006810 | $0.0006810 | $0.0006810 |
2019-04-16 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
2019-04-17 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007100 |
2019-04-18 | $0.0007100 | $0.0007420 | $0.0007420 | $0.0007420 |
2019-04-19 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
2019-04-20 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-04-21 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-04-22 | $0.0007240 | $0.0012140 | $0.0012140 | $0.0007310 |
2019-04-23 | $0.0012140 | $0.0012050 | $0.0012050 | $0.0012050 |
2019-04-24 | $0.0012050 | $0.0011720 | $0.0011720 | $0.0011720 |
2019-04-25 | $0.0011720 | $0.0010540 | $0.0010800 | $0.0010540 |
2019-04-26 | $0.0010540 | $0.0006650 | $0.0010780 | $0.0006650 |
2019-04-27 | $0.0006650 | $0.0006730 | $0.0006730 | $0.0006730 |
2019-04-28 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
2019-04-29 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2019-04-30 | $0.0006660 | $0.0006990 | $0.0006990 | $0.0006990 |
2019-05-01 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
2019-05-02 | $0.0006860 | $0.0006050 | $0.0006860 | $0.0006050 |
2019-05-03 | $0.0006050 | $0.0006310 | $0.0006310 | $0.0006310 |
2019-05-04 | $0.0006310 | $0.0006140 | $0.0006140 | $0.0006140 |
2019-05-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
2019-05-06 | $0.0006150 | $0.0006510 | $0.0006510 | $0.0006510 |
2019-05-07 | $0.0006510 | $0.0006320 | $0.0006320 | $0.0006320 |
2019-05-08 | $0.0006320 | $0.0006430 | $0.0006430 | $0.0006430 |
2019-05-09 | $0.0006430 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-05-10 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-05-11 | $0.0006470 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-05-12 | $0.0007220 | $0.0013640 | $0.0013640 | $0.0007060 |
2019-05-13 | $0.0013640 | $0.0007340 | $0.0014200 | $0.0007340 |
2019-05-14 | $0.0007340 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-05-15 | $0.0008140 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-05-16 | $0.0009320 | $0.0009920 | $0.0009920 | $0.0009920 |
2019-05-17 | $0.0009920 | $0.0009180 | $0.0009180 | $0.0009180 |
2019-05-18 | $0.0009180 | $0.0008770 | $0.0008770 | $0.0008770 |
2019-05-19 | $0.0008770 | $0.0009780 | $0.0009780 | $0.0009780 |
2019-05-20 | $0.0009780 | $0.0009450 | $0.0013760 | $0.0009450 |
2019-05-21 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-05-22 | $0.0009560 | $0.0013290 | $0.0013290 | $0.0009130 |
2019-05-23 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
2019-05-24 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
2019-05-25 | $0.0013630 | $0.0013730 | $0.0013730 | $0.0013730 |
2019-05-26 | $0.0013730 | $0.0014650 | $0.0014650 | $0.0014650 |
2019-05-27 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
2019-05-28 | $0.0014840 | $0.0010180 | $0.0014820 | $0.0010180 |
2019-05-29 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
2019-05-30 | $0.0010110 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-05-31 | $0.0009540 | $0.0010030 | $0.0010030 | $0.0010030 |
2019-06-01 | $0.0010030 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-06-02 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
2019-06-03 | $0.0010100 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-06-04 | $0.0009360 | $0.0009040 | $0.0009040 | $0.0009040 |
2019-06-05 | $0.0009040 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-06-06 | $0.0009230 | $0.0009350 | $0.0009350 | $0.0009350 |
2019-06-07 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009360 |
2019-06-08 | $0.0009360 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-06-09 | $0.0009160 | $0.0008680 | $0.0008680 | $0.0008680 |
2019-06-10 | $0.0008680 | $0.0005580 | $0.0009300 | $0.0005580 |
2019-06-11 | $0.0005580 | $0.0009440 | $0.0009440 | $0.0005520 |
2019-06-12 | $0.0009440 | $0.0005940 | $0.0010130 | $0.0005940 |
2019-06-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
2019-06-14 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005960 |
2019-06-15 | $0.0005960 | $0.0006060 | $0.0006080 | $0.0006060 |
2019-06-16 | $0.0006060 | $0.0006040 | $0.0006040 | $0.0006040 |
2019-06-17 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
2019-06-18 | $0.0006160 | $0.0010290 | $0.0010290 | $0.0005950 |
2019-06-19 | $0.0010290 | $0.0010090 | $0.0010460 | $0.0010090 |
2019-06-20 | $0.0010090 | $0.0010210 | $0.0010210 | $0.0010210 |
2019-06-21 | $0.0010210 | $0.0011100 | $0.0011100 | $0.0011100 |
2019-06-22 | $0.0011100 | $0.0011600 | $0.0011600 | $0.0011600 |
2019-06-23 | $0.0011600 | $0.0010760 | $0.0011530 | $0.0010760 |
2019-06-24 | $0.0010760 | $0.0010890 | $0.0010890 | $0.0010890 |
2019-06-25 | $0.0010890 | $0.0011080 | $0.0011080 | $0.0011080 |
2019-06-26 | $0.0011080 | $0.0011680 | $0.0011680 | $0.0011680 |
2019-06-27 | $0.0011680 | $0.0010290 | $0.0010290 | $0.0010290 |
2019-06-28 | $0.0010290 | $0.0012440 | $0.0025680 | $0.0006960 |
2019-06-29 | $0.0012440 | $0.0011900 | $0.0014880 | $0.0011900 |
2019-06-30 | $0.0011900 | $0.0007140 | $0.0012480 | $0.0006880 |
2019-07-01 | $0.0007140 | $0.0014560 | $0.0014560 | $0.0007240 |
2019-07-02 | $0.0014560 | $0.0010990 | $0.0014430 | $0.0010090 |
2019-07-03 | $0.0010990 | $0.0011810 | $0.0011810 | $0.0011390 |
2019-07-04 | $0.0011810 | $0.0015150 | $0.0015150 | $0.0011070 |
2019-07-05 | $0.0015150 | $0.0015110 | $0.0015400 | $0.0011520 |
2019-07-06 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
2019-07-07 | $0.0015120 | $0.0011980 | $0.0016090 | $0.0011980 |
2019-07-08 | $0.0011980 | $0.0014880 | $0.0014880 | $0.0012250 |
2019-07-09 | $0.0014880 | $0.0012280 | $0.0014620 | $0.0012280 |
2019-07-10 | $0.0012280 | $0.0011520 | $0.0011520 | $0.0011520 |
2019-07-11 | $0.0011520 | $0.0010720 | $0.0010720 | $0.0010720 |
2019-07-12 | $0.0010720 | $0.0012090 | $0.0012370 | $0.0010990 |
2019-07-13 | $0.0012090 | $0.0011810 | $0.0011810 | $0.0011810 |
2019-07-14 | $0.0011810 | $0.0009930 | $0.0009930 | $0.0009930 |
2019-07-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
2019-07-16 | $0.0010020 | $0.0008720 | $0.0008720 | $0.0008720 |
2019-07-17 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-07-18 | $0.0009280 | $0.0009920 | $0.0009920 | $0.0009920 |
2019-07-19 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
2019-07-20 | $0.0009710 | $0.0010040 | $0.0010040 | $0.0010040 |
2019-07-21 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
2019-07-22 | $0.0009890 | $0.0009540 | $0.0009540 | $0.0009540 |
2019-07-23 | $0.0009540 | $0.0009320 | $0.0009320 | $0.0009320 |
2019-07-24 | $0.0009320 | $0.0009510 | $0.0009510 | $0.0009510 |
2019-07-25 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
2019-07-26 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
2019-07-27 | $0.0009620 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-07-28 | $0.0009100 | $0.0009270 | $0.0009270 | $0.0009270 |
2019-07-29 | $0.0009270 | $0.0009260 | $0.0009260 | $0.0009260 |
2019-07-30 | $0.0009260 | $0.0009210 | $0.0009210 | $0.0009210 |
2019-07-31 | $0.0009210 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-08-01 | $0.0009600 | $0.0009550 | $0.0009550 | $0.0009550 |
2019-08-02 | $0.0009550 | $0.0009560 | $0.0009560 | $0.0009560 |
2019-08-03 | $0.0009560 | $0.0009750 | $0.0009750 | $0.0009750 |
2019-08-04 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
2019-08-05 | $0.0009780 | $0.0010240 | $0.0010240 | $0.0010240 |
2019-08-06 | $0.0010240 | $0.0009920 | $0.0009920 | $0.0009920 |
2019-08-07 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
2019-08-08 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
2019-08-09 | $0.0009710 | $0.0009240 | $0.0009240 | $0.0009240 |
2019-08-10 | $0.0009240 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-08-11 | $0.0009060 | $0.0009500 | $0.0009500 | $0.0009500 |
2019-08-12 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
2019-08-13 | $0.0009280 | $0.0009160 | $0.0009160 | $0.0009160 |
2019-08-14 | $0.0009160 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-08-15 | $0.0008190 | $0.0008260 | $0.0008260 | $0.0008260 |
2019-08-16 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-08-17 | $0.0008140 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-08-18 | $0.0008150 | $0.0008550 | $0.0008550 | $0.0008550 |
2019-08-19 | $0.0008550 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-08-20 | $0.0008890 | $0.0008630 | $0.0008630 | $0.0008630 |
2019-08-21 | $0.0008630 | $0.0008220 | $0.0008220 | $0.0008220 |
2019-08-22 | $0.0008220 | $0.0008370 | $0.0008370 | $0.0008370 |
2019-08-23 | $0.0008370 | $0.0008540 | $0.0008540 | $0.0008540 |
2019-08-24 | $0.0008540 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-08-25 | $0.0008390 | $0.0008190 | $0.0008190 | $0.0008190 |
2019-08-26 | $0.0008190 | $0.0008270 | $0.0008270 | $0.0008270 |
2019-08-27 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
2019-08-28 | $0.0008220 | $0.0012890 | $0.0012890 | $0.0007600 |
2019-08-29 | $0.0012890 | $0.0012590 | $0.0012590 | $0.0012590 |
2019-08-30 | $0.0012590 | $0.0012550 | $0.0012550 | $0.0012550 |
2019-08-31 | $0.0012550 | $0.0012830 | $0.0012830 | $0.0012830 |
2019-09-01 | $0.0012830 | $0.0012770 | $0.0012770 | $0.0012770 |
2019-09-02 | $0.0012770 | $0.0013320 | $0.0013320 | $0.0013320 |
2019-09-03 | $0.0013320 | $0.0019350 | $0.0019350 | $0.0013350 |
2019-09-04 | $0.0019350 | $0.0028700 | $0.0028720 | $0.0018900 |
2019-09-05 | $0.0028700 | $0.0028600 | $0.0030520 | $0.0028600 |
2019-09-06 | $0.0028600 | $0.0027790 | $0.0027880 | $0.0027790 |
2019-09-07 | $0.0027790 | $0.0029240 | $0.0029330 | $0.0029240 |
2019-09-08 | $0.0029240 | $0.0029790 | $0.0029790 | $0.0029790 |
2019-09-09 | $0.0029790 | $0.0029660 | $0.0029660 | $0.0029660 |
2019-09-10 | $0.0029660 | $0.0029520 | $0.0029520 | $0.0029520 |
2019-09-11 | $0.0029520 | $0.0029270 | $0.0029270 | $0.0029270 |
2019-09-12 | $0.0029270 | $0.0029720 | $0.0029810 | $0.0029720 |
2019-09-13 | $0.0029720 | $0.0029780 | $0.0029780 | $0.0029780 |
2019-09-14 | $0.0029780 | $0.0030980 | $0.0031070 | $0.0030980 |
2019-09-15 | $0.0030980 | $0.0031070 | $0.0031070 | $0.0031070 |
2019-09-16 | $0.0031070 | $0.0032450 | $0.0032450 | $0.0032450 |
2019-09-17 | $0.0032450 | $0.0034100 | $0.0034100 | $0.0034100 |
2019-09-18 | $0.0034100 | $0.0034520 | $0.0034520 | $0.0034520 |
2019-09-19 | $0.0034520 | $0.0036250 | $0.0036250 | $0.0036250 |
2019-09-20 | $0.0036250 | $0.0035790 | $0.0035790 | $0.0035790 |
2019-09-21 | $0.0035790 | $0.0035280 | $0.0035280 | $0.0035280 |
2019-09-22 | $0.0035280 | $0.0034640 | $0.0034640 | $0.0034640 |
2019-09-23 | $0.0034640 | $0.0032960 | $0.0032960 | $0.0032960 |
2019-09-24 | $0.0032960 | $0.0027300 | $0.0027300 | $0.0027300 |
2019-09-25 | $0.0027300 | $0.0027920 | $0.0027920 | $0.0027920 |
2019-09-26 | $0.0027920 | $0.0027230 | $0.0027230 | $0.0027230 |
2019-09-27 | $0.0027230 | $0.0028600 | $0.0028600 | $0.0028600 |
2019-09-28 | $0.0028600 | $0.0028560 | $0.0028560 | $0.0028560 |
2019-09-29 | $0.0028560 | $0.0027830 | $0.0027830 | $0.0027830 |
2019-09-30 | $0.0027830 | $0.0029760 | $0.0029760 | $0.0029760 |
2019-10-01 | $0.0029760 | $0.0028930 | $0.0028930 | $0.0028930 |
2019-10-02 | $0.0028930 | $0.0029690 | $0.0029690 | $0.0029690 |
2019-10-03 | $0.0029690 | $0.0028730 | $0.0028730 | $0.0028730 |
2019-10-04 | $0.0028730 | $0.0028900 | $0.0028900 | $0.0028900 |
2019-10-05 | $0.0028900 | $0.0029010 | $0.0029010 | $0.0029010 |
2019-10-06 | $0.0029010 | $0.0027920 | $0.0027920 | $0.0027920 |
2019-10-07 | $0.0027920 | $0.0029600 | $0.0029600 | $0.0029600 |
2019-10-08 | $0.0029600 | $0.0029700 | $0.0029700 | $0.0029700 |
2019-10-09 | $0.0029700 | $0.0031720 | $0.0031720 | $0.0031720 |
2019-10-10 | $0.0031720 | $0.0031440 | $0.0031440 | $0.0031440 |
2019-10-11 | $0.0031440 | $0.0029670 | $0.0029670 | $0.0029670 |
2019-10-12 | $0.0029670 | $0.0029530 | $0.0029530 | $0.0029530 |
2019-10-13 | $0.0029530 | $0.0029740 | $0.0029740 | $0.0029740 |
2019-10-14 | $0.0029740 | $0.0030660 | $0.0030660 | $0.0030660 |
2019-10-15 | $0.0030660 | $0.0029640 | $0.0029640 | $0.0029640 |
2019-10-16 | $0.0029640 | $0.0028660 | $0.0028660 | $0.0028660 |
2019-10-17 | $0.0028660 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-10-18 | $0.0029110 | $0.0028420 | $0.0028420 | $0.0028420 |
2019-10-19 | $0.0028420 | $0.0028270 | $0.0028270 | $0.0028270 |
2019-10-20 | $0.0028270 | $0.0028840 | $0.0028840 | $0.0028840 |
2019-10-21 | $0.0028840 | $0.0028640 | $0.0028640 | $0.0028640 |
2019-10-22 | $0.0028640 | $0.0028150 | $0.0028150 | $0.0028150 |
2019-10-23 | $0.0028150 | $0.0026690 | $0.0026690 | $0.0026690 |
2019-10-24 | $0.0026690 | $0.0026420 | $0.0026420 | $0.0026420 |
2019-10-25 | $0.0026420 | $0.0029810 | $0.0029810 | $0.0029810 |
2019-10-26 | $0.0029810 | $0.0029550 | $0.0029550 | $0.0029550 |
2019-10-27 | $0.0029550 | $0.0030230 | $0.0030230 | $0.0030230 |
2019-10-28 | $0.0030230 | $0.0029860 | $0.0029860 | $0.0029860 |
2019-10-29 | $0.0029860 | $0.0031340 | $0.0031340 | $0.0031340 |
2019-10-30 | $0.0031340 | $0.0030100 | $0.0030100 | $0.0030100 |
2019-10-31 | $0.0030100 | $0.0029940 | $0.0029940 | $0.0029940 |
2019-11-01 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0030080 |
2019-11-02 | $0.0030080 | $0.0030090 | $0.0030090 | $0.0030090 |
2019-11-03 | $0.0030090 | $0.0029830 | $0.0029830 | $0.0029830 |
2019-11-04 | $0.0029830 | $0.0030580 | $0.0030580 | $0.0030580 |
2019-11-05 | $0.0030580 | $0.0030990 | $0.0030990 | $0.0030990 |
2019-11-06 | $0.0030990 | $0.0031360 | $0.0031360 | $0.0031360 |
2019-11-07 | $0.0031360 | $0.0030590 | $0.0030590 | $0.0030590 |
2019-11-08 | $0.0030590 | $0.0030150 | $0.0030150 | $0.0030150 |
2019-11-09 | $0.0030150 | $0.0030360 | $0.0030360 | $0.0030360 |
2019-11-10 | $0.0030360 | $0.0031040 | $0.0031040 | $0.0031040 |
2019-11-11 | $0.0031040 | $0.0030330 | $0.0030330 | $0.0030330 |
2019-11-12 | $0.0030330 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-11-13 | $0.0030680 | $0.0030750 | $0.0030750 | $0.0030750 |
2019-11-14 | $0.0030750 | $0.0030920 | $0.0030920 | $0.0030750 |
2019-11-15 | $0.0030290 | $0.0029650 | $0.0029650 | $0.0029650 |
2019-11-16 | $0.0029520 | $0.0029930 | $0.0029930 | $0.0029930 |
2019-11-17 | $0.0029930 | $0.0029950 | $0.0029950 | $0.0029930 |
2019-11-19 | $0.0029230 | $0.0028860 | $0.0028860 | $0.0028860 |
2019-11-20 | $0.0028860 | $0.0028720 | $0.0028720 | $0.0028720 |
2019-11-21 | $0.0028650 | $0.0026400 | $0.0026480 | $0.0026400 |
2019-11-22 | $0.0026400 | $0.0026450 | $0.0026450 | $0.0026400 |
2019-11-23 | $0.0024640 | $0.0025020 | $0.0025020 | $0.0025020 |
2019-11-24 | $0.0025020 | $0.0025060 | $0.0025060 | $0.0025020 |
2019-11-25 | $0.0023030 | $0.0024160 | $0.0024160 | $0.0024160 |
2019-11-26 | $0.0023980 | $0.0024340 | $0.0024340 | $0.0024340 |
2019-11-27 | $0.0024270 | $0.0025150 | $0.0025150 | $0.0025150 |
2019-11-28 | $0.0025150 | $0.0025260 | $0.0025260 | $0.0025150 |
2019-11-29 | $0.0024810 | $0.0025240 | $0.0025240 | $0.0025240 |
2019-11-30 | $0.0025240 | $0.0025350 | $0.0025350 | $0.0025240 |
2019-12-01 | $0.0024960 | $0.0024910 | $0.0024910 | $0.0024910 |
2019-12-02 | $0.0024910 | $0.0024850 | $0.0024910 | $0.0024850 |
Pair | Exchange |
---|---|
XCD/ETH | idex |
Sorry, detailed technology about CapdaxToken is not currently available
Sorry, detailed features about CapdaxToken is not currently available
Capdax is a cryptocurrency exchange for beginner and professional traders alike. It features a simple interface allows for an easy to understand introduction, while experienced traders will find a full suite of powerful tools and lightning fast trade execution speeds. Featured copy-trading allows traders to seamlessly follow the portfolios of others.
The XCD token is an ERC20 token used within the Capdax platform.
Team:
The Capdax Token Generation Event will start on the 7th of February and will end on the 7th of March. The ICO (Change ICO to Token Generation Event or TGE) token allocation represents 51% of the total token supply. The ICO (Change ICO to Token Generation Event or TGE)funding target cap is set at 6500 ETH.
Token Reserve Split (49%):
The XCD Token Generation Event features a bonus campaign
Bonus Structure: