CAPP Coin Values CAPP
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89358
MarketsCappasity Crypto Coin Rank 945
Website
White Paper
r/Cappasity
539,151,696 CAPP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cappasity
Cappasity valuesUSD Price $ 0.0019
$ 0.0019
Cappasity BTC Price 0.00000019
0.00000019
Cappasity 24h Vol $ 166,841
$ 166,841
Cappasity Market Cap $ 1,048,798
$ 1,048,798
24h Vol
16 BTC 1 H
0.48 %
24 H
3.55 %
7 d
-9.7 %
Today Cappasity price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 103 coin's are currently circulating in the Market. Cappasity prices are currently experiencing a change of 3.55 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cappasity has been traded on Crypto Exchanges. Get Cappasity's progress by adding it to your favourites and creating a free portfolio if you wish.
CAPP Charts
Cappasity Price Charts
CAPP High/Low Price Chart
Cappasity Price High/Low Price Chart
Historical Data
Cappasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-06 | $0.0249700 | $0.0325300 | $0.0464700 | $0.0207000 |
| 2017-12-07 | $0.0325200 | $0.0240100 | $0.0366400 | $0.0147400 |
| 2017-12-08 | $0.0239800 | $0.0239400 | $0.0302700 | $0.0203300 |
| 2017-12-09 | $0.0239400 | $0.0236400 | $0.0269500 | $0.0179700 |
| 2017-12-10 | $0.0236200 | $0.0183300 | $0.0244400 | $0.0170200 |
| 2017-12-11 | $0.0183300 | $0.0184800 | $0.0256600 | $0.0179700 |
| 2017-12-12 | $0.0184800 | $0.0190400 | $0.0249500 | $0.0183800 |
| 2017-12-13 | $0.0190400 | $0.0160800 | $0.0216700 | $0.0153800 |
| 2017-12-14 | $0.0160800 | $0.0159500 | $0.0194200 | $0.0131800 |
| 2017-12-15 | $0.0159500 | $0.0177900 | $0.0205300 | $0.0143700 |
| 2017-12-16 | $0.0177900 | $0.0249400 | $0.0318700 | $0.0166300 |
| 2017-12-17 | $0.0256200 | $0.0265600 | $0.0323000 | $0.0208100 |
| 2017-12-18 | $0.0265600 | $0.0275100 | $0.0314400 | $0.0267200 |
| 2017-12-19 | $0.0275200 | $0.0251900 | $0.0300600 | $0.0227500 |
| 2017-12-20 | $0.0251900 | $0.0231800 | $0.0255700 | $0.0215800 |
| 2017-12-21 | $0.0231800 | $0.0268400 | $0.0284200 | $0.0213100 |
| 2017-12-22 | $0.0268400 | $0.0223700 | $0.0309200 | $0.0184200 |
| 2017-12-23 | $0.0223700 | $0.0231100 | $0.0273200 | $0.0210100 |
| 2017-12-24 | $0.0231100 | $0.0256800 | $0.0263600 | $0.0216300 |
| 2017-12-25 | $0.0256900 | $0.0303700 | $0.0325400 | $0.0245900 |
| 2017-12-26 | $0.0303700 | $0.0399300 | $0.0452000 | $0.0301400 |
| 2017-12-27 | $0.0399300 | $0.1258000 | $0.3108000 | $0.0392200 |
| 2017-12-28 | $0.1258000 | $0.0903 | $0.1720000 | $0.0588 |
| 2017-12-29 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2017-12-30 | $0.0932 | $0.0873 | $0.0873 | $0.0873 |
| 2017-12-31 | $0.0873 | $0.0934 | $0.0934 | $0.0934 |
| 2018-01-01 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2018-01-02 | $0.0953 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-01-03 | $0.1086000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-01-04 | $0.1186000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-01-05 | $0.1190000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-01-06 | $0.1219000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-01-07 | $0.1268000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-01-08 | $0.1408000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-01-09 | $0.1431000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-01-10 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-01-11 | $0.1574000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-01-12 | $0.1436000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-01-13 | $0.1589000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-01-14 | $0.1745000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2018-01-15 | $0.1713000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-01-16 | $0.1611000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-01-17 | $0.1323000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-01-18 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-01-19 | $0.1276000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-01-20 | $0.1307000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-01-21 | $0.1450000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-01-22 | $0.1322000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-01-23 | $0.1260000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-01-24 | $0.1240000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-01-25 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2018-01-26 | $0.1318000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-01-27 | $0.1321000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-01-28 | $0.1397000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-01-29 | $0.1552000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-01-30 | $0.1474000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2018-01-31 | $0.1340000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-02-01 | $0.1400000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-02-02 | $0.1293000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2018-02-03 | $0.1156000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-02-04 | $0.1942000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-02-05 | $0.1653000 | $0.1251000 | $0.1390000 | $0.1251000 |
| 2018-02-06 | $0.1251000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2018-02-07 | $0.2709000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2018-02-08 | $0.2594000 | $0.2807000 | $0.2807000 | $0.0896 |
| 2018-02-09 | $0.2807000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2018-02-10 | $0.3028000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2018-02-11 | $0.2936000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2018-02-12 | $0.2799000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2018-02-13 | $0.2985000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2018-02-14 | $0.2901000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2018-02-15 | $0.3174000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2018-02-16 | $0.3201000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-02-17 | $0.3236000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2018-02-18 | $0.3363000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-02-19 | $0.3153000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2018-02-20 | $0.3242000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2018-02-21 | $0.3055000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2018-02-22 | $0.2899000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-02-23 | $0.2776000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-02-24 | $0.2949000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-02-25 | $0.2876000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2018-02-26 | $0.2899000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2018-02-27 | $0.2993000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2018-02-28 | $0.3007000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-03-01 | $0.2938000 | $0.1131000 | $0.3001000 | $0.1113000 |
| 2018-03-02 | $0.1131000 | $0.1249000 | $0.1258000 | $0.1078000 |
| 2018-03-03 | $0.1249000 | $0.1078000 | $0.1249000 | $0.0992600 |
| 2018-03-04 | $0.1078000 | $0.1055000 | $0.1202000 | $0.1029000 |
| 2018-03-05 | $0.1055000 | $0.0883 | $0.1087000 | $0.0883 |
| 2018-03-06 | $0.0884 | $0.0873 | $0.1003000 | $0.0653 |
| 2018-03-07 | $0.0873 | $0.0804 | $0.0871 | $0.0766 |
| 2018-03-08 | $0.0804 | $0.0755 | $0.0790 | $0.0643 |
| 2018-03-09 | $0.0755 | $0.0727 | $0.0836 | $0.0640 |
| 2018-03-10 | $0.0727 | $0.0669 | $0.0751 | $0.0621 |
| 2018-03-11 | $0.0669 | $0.0713 | $0.0792 | $0.0663 |
| 2018-03-12 | $0.0713 | $0.0655 | $0.0732 | $0.0613 |
| 2018-03-13 | $0.0655 | $0.0628 | $0.0745 | $0.0580 |
| 2018-03-14 | $0.0628 | $0.0603 | $0.0630 | $0.0505 |
| 2018-03-15 | $0.0603 | $0.0531 | $0.0610 | $0.0495800 |
| 2018-03-16 | $0.0531 | $0.0557 | $0.0569 | $0.0518 |
| 2018-03-17 | $0.0557 | $0.0506 | $0.0527 | $0.0484400 |
| 2018-03-18 | $0.0506 | $0.0521 | $0.0536 | $0.0467500 |
| 2018-03-19 | $0.0521 | $0.0522 | $0.0583 | $0.0497200 |
| 2018-03-20 | $0.0522 | $0.0515 | $0.0551 | $0.0446100 |
| 2018-03-21 | $0.0490700 | $0.0560 | $0.0614 | $0.0473700 |
| 2018-03-22 | $0.0560 | $0.0551 | $0.0695 | $0.0480500 |
| 2018-03-23 | $0.0551 | $0.0549 | $0.0574 | $0.0533 |
| 2018-03-24 | $0.0549 | $0.0549 | $0.0549 | $0.0511 |
| 2018-03-25 | $0.0549 | $0.0537 | $0.0552 | $0.0509 |
| 2018-03-26 | $0.0537 | $0.0495500 | $0.0499400 | $0.0471700 |
| 2018-03-27 | $0.0495400 | $0.0439400 | $0.0460900 | $0.0406600 |
| 2018-03-28 | $0.0439400 | $0.0385300 | $0.0457100 | $0.0347400 |
| 2018-03-29 | $0.0385300 | $0.0306000 | $0.0341300 | $0.0278300 |
| 2018-03-30 | $0.0306000 | $0.0299300 | $0.0341000 | $0.0274900 |
| 2018-03-31 | $0.0299300 | $0.0287300 | $0.0314900 | $0.0269500 |
| 2018-04-01 | $0.0287300 | $0.0272400 | $0.0295100 | $0.0253800 |
| 2018-04-02 | $0.0272400 | $0.0265400 | $0.0292400 | $0.0211600 |
| 2018-04-03 | $0.0265400 | $0.0282800 | $0.0305300 | $0.0271200 |
| 2018-04-04 | $0.0282800 | $0.0249900 | $0.0333200 | $0.0242300 |
| 2018-04-05 | $0.0249900 | $0.0247100 | $0.0285600 | $0.0243700 |
| 2018-04-06 | $0.0247200 | $0.0240700 | $0.0262200 | $0.0232200 |
| 2018-04-07 | $0.0240700 | $0.0273300 | $0.0280700 | $0.0242200 |
| 2018-04-08 | $0.0273300 | $0.0279300 | $0.0284500 | $0.0256500 |
| 2018-04-09 | $0.0279300 | $0.0307200 | $0.0315200 | $0.0259400 |
| 2018-04-10 | $0.0307200 | $0.0295900 | $0.0320100 | $0.0263600 |
| 2018-04-11 | $0.0295900 | $0.0308600 | $0.0323600 | $0.0305200 |
| 2018-04-12 | $0.0308600 | $0.0350200 | $0.0371500 | $0.0331400 |
| 2018-04-13 | $0.0350200 | $0.0347000 | $0.0370200 | $0.0332100 |
| 2018-04-14 | $0.0347000 | $0.0361000 | $0.0397200 | $0.0352000 |
| 2018-04-15 | $0.0361000 | $0.0394200 | $0.0406000 | $0.0358900 |
| 2018-04-16 | $0.0394200 | $0.0364300 | $0.0394000 | $0.0338200 |
| 2018-04-17 | $0.0364300 | $0.0344100 | $0.0377300 | $0.0337000 |
| 2018-04-18 | $0.0344100 | $0.0375900 | $0.0393800 | $0.0357000 |
| 2018-04-19 | $0.0375900 | $0.0370400 | $0.0410100 | $0.0368700 |
| 2018-04-20 | $0.0370400 | $0.0424600 | $0.0444400 | $0.0382600 |
| 2018-04-21 | $0.0424600 | $0.0395200 | $0.0417600 | $0.0395200 |
| 2018-04-22 | $0.0395200 | $0.0396400 | $0.0521 | $0.0390200 |
| 2018-04-23 | $0.0418200 | $0.0463800 | $0.0506 | $0.0409700 |
| 2018-04-24 | $0.0463800 | $0.0597 | $0.0619 | $0.0482500 |
| 2018-04-25 | $0.0597 | $0.0481800 | $0.0531 | $0.0457100 |
| 2018-04-26 | $0.0481700 | $0.0628 | $0.0628 | $0.0503 |
| 2018-04-27 | $0.0628 | $0.0579 | $0.0757 | $0.0535 |
| 2018-04-28 | $0.0579 | $0.0785 | $0.0820 | $0.0601 |
| 2018-04-29 | $0.0785 | $0.0751 | $0.0909 | $0.0705 |
| 2018-04-30 | $0.0751 | $0.0714 | $0.0777 | $0.0635 |
| 2018-05-01 | $0.0714 | $0.0671 | $0.0728 | $0.0643 |
| 2018-05-02 | $0.0671 | $0.0698 | $0.0709 | $0.0648 |
| 2018-05-03 | $0.0698 | $0.0670 | $0.0933 | $0.0670 |
| 2018-05-04 | $0.0670 | $0.0641 | $0.0909 | $0.0588 |
| 2018-05-05 | $0.0641 | $0.0666 | $0.0804 | $0.0666 |
| 2018-05-06 | $0.0666 | $0.0632 | $0.0705 | $0.0553 |
| 2018-05-07 | $0.0632 | $0.0549 | $0.0601 | $0.0474000 |
| 2018-05-08 | $0.0549 | $0.0509 | $0.0618 | $0.0469600 |
| 2018-05-09 | $0.0509 | $0.0506 | $0.0555 | $0.0458300 |
| 2018-05-10 | $0.0506 | $0.0444300 | $0.0502 | $0.0438500 |
| 2018-05-11 | $0.0444300 | $0.0374800 | $0.0467700 | $0.0353100 |
| 2018-05-12 | $0.0374800 | $0.0399900 | $0.0469000 | $0.0362300 |
| 2018-05-13 | $0.0399900 | $0.0386600 | $0.0448500 | $0.0379300 |
| 2018-05-14 | $0.0382900 | $0.0400800 | $0.0438600 | $0.0356400 |
| 2018-05-15 | $0.0400800 | $0.0359900 | $0.0423400 | $0.0353500 |
| 2018-05-16 | $0.0360600 | $0.0382300 | $0.0494700 | $0.0353400 |
| 2018-05-17 | $0.0382300 | $0.0350900 | $0.0367600 | $0.0337500 |
| 2018-05-18 | $0.0350900 | $0.0368300 | $0.0375900 | $0.0353700 |
| 2018-05-19 | $0.0368300 | $0.0364000 | $0.0375900 | $0.0353600 |
| 2018-05-20 | $0.0364000 | $0.0378300 | $0.0383300 | $0.0350400 |
| 2018-05-21 | $0.0378300 | $0.0370700 | $0.0371400 | $0.0348400 |
| 2018-05-22 | $0.0358100 | $0.0336400 | $0.0341600 | $0.0324900 |
| 2018-05-23 | $0.0336600 | $0.0299500 | $0.0305200 | $0.0288500 |
| 2018-05-24 | $0.0299500 | $0.0314600 | $0.0315200 | $0.0304300 |
| 2018-05-25 | $0.0314600 | $0.0337400 | $0.0344400 | $0.0293600 |
| 2018-05-26 | $0.0337400 | $0.0375500 | $0.0401800 | $0.0316900 |
| 2018-05-27 | $0.0375500 | $0.0342900 | $0.0376000 | $0.0337800 |
| 2018-05-28 | $0.0342900 | $0.0316900 | $0.0344600 | $0.0287800 |
| 2018-05-29 | $0.0316900 | $0.0329800 | $0.0390900 | $0.0322400 |
| 2018-05-30 | $0.0329800 | $0.0323100 | $0.0342100 | $0.0313700 |
| 2018-05-31 | $0.0323100 | $0.0337700 | $0.0350400 | $0.0322700 |
| 2018-06-01 | $0.0337700 | $0.0330600 | $0.0341600 | $0.0319000 |
| 2018-06-02 | $0.0330600 | $0.0330700 | $0.0341300 | $0.0326600 |
| 2018-06-03 | $0.0330700 | $0.0347300 | $0.0357200 | $0.0309500 |
| 2018-06-04 | $0.0347300 | $0.0325900 | $0.0535 | $0.0308800 |
| 2018-06-05 | $0.0325900 | $0.0337000 | $0.0340700 | $0.0318100 |
| 2018-06-06 | $0.0325400 | $0.0363200 | $0.0378900 | $0.0324400 |
| 2018-06-07 | $0.0371700 | $0.0356600 | $0.0374800 | $0.0335500 |
| 2018-06-08 | $0.0356600 | $0.0342300 | $0.0353700 | $0.0308800 |
| 2018-06-09 | $0.0342300 | $0.0331100 | $0.0338800 | $0.0314500 |
| 2018-06-10 | $0.0331100 | $0.0279700 | $0.0292800 | $0.0266600 |
| 2018-06-11 | $0.0279700 | $0.0273000 | $0.0283100 | $0.0255500 |
| 2018-06-12 | $0.0273000 | $0.0261600 | $0.0261600 | $0.0250700 |
| 2018-06-13 | $0.0261600 | $0.0242000 | $0.0252400 | $0.0228600 |
| 2018-06-14 | $0.0242000 | $0.0252100 | $0.0265100 | $0.0245400 |
| 2018-06-15 | $0.0252100 | $0.0238900 | $0.0251100 | $0.0230600 |
| 2018-06-16 | $0.0238900 | $0.0238200 | $0.0243600 | $0.0234700 |
| 2018-06-17 | $0.0238200 | $0.0235000 | $0.0238400 | $0.0231500 |
| 2018-06-18 | $0.0235000 | $0.0231400 | $0.0252600 | $0.0231400 |
| 2018-06-19 | $0.0231400 | $0.0238500 | $0.0252500 | $0.0232100 |
| 2018-06-20 | $0.0238500 | $0.0226300 | $0.0278800 | $0.0226300 |
| 2018-06-21 | $0.0226300 | $0.0222400 | $0.0227700 | $0.0218200 |
| 2018-06-22 | $0.0222400 | $0.0195000 | $0.0202400 | $0.0192300 |
| 2018-06-23 | $0.0195000 | $0.0203900 | $0.0249400 | $0.0187300 |
| 2018-06-24 | $0.0203900 | $0.0170700 | $0.0195800 | $0.0162500 |
| 2018-06-25 | $0.0170700 | $0.0177600 | $0.0221600 | $0.0162000 |
| 2018-06-26 | $0.0177600 | $0.0168400 | $0.0180400 | $0.0158500 |
| 2018-06-27 | $0.0168500 | $0.0169600 | $0.0181600 | $0.0163900 |
| 2018-06-28 | $0.0169600 | $0.0163200 | $0.0168300 | $0.0159000 |
| 2018-06-29 | $0.0163200 | $0.0169300 | $0.0177100 | $0.0163700 |
| 2018-06-30 | $0.0169300 | $0.0174600 | $0.0185400 | $0.0171800 |
| 2018-07-01 | $0.0174600 | $0.0174000 | $0.0179000 | $0.0172600 |
| 2018-07-02 | $0.0174000 | $0.0184900 | $0.0227800 | $0.0177800 |
| 2018-07-03 | $0.0184900 | $0.0169100 | $0.0188900 | $0.0162600 |
| 2018-07-04 | $0.0169000 | $0.0168700 | $0.0178000 | $0.0160200 |
| 2018-07-05 | $0.0168700 | $0.0162700 | $0.0177700 | $0.0159000 |
| 2018-07-06 | $0.0160800 | $0.0168200 | $0.0169200 | $0.0156000 |
| 2018-07-07 | $0.0168200 | $0.0174400 | $0.0175400 | $0.0168100 |
| 2018-07-08 | $0.0174400 | $0.0168200 | $0.0176500 | $0.0164300 |
| 2018-07-09 | $0.0169200 | $0.0161200 | $0.0169300 | $0.0157000 |
| 2018-07-10 | $0.0161200 | $0.0135000 | $0.0149700 | $0.0130200 |
| 2018-07-11 | $0.0135000 | $0.0135900 | $0.0146200 | $0.0132800 |
| 2018-07-12 | $0.0135900 | $0.0129700 | $0.0145200 | $0.0123700 |
| 2018-07-13 | $0.0130100 | $0.0130600 | $0.0131500 | $0.0121500 |
| 2018-07-14 | $0.0130600 | $0.0123600 | $0.0131400 | $0.0120100 |
| 2018-07-15 | $0.0121400 | $0.0121400 | $0.0128600 | $0.0114700 |
| 2018-07-16 | $0.0121400 | $0.0121600 | $0.0139300 | $0.0110100 |
| 2018-07-17 | $0.0121600 | $0.0151200 | $0.0172200 | $0.0121800 |
| 2018-07-18 | $0.0151200 | $0.0147100 | $0.0156600 | $0.0136500 |
| 2018-07-19 | $0.0147100 | $0.0134000 | $0.0154700 | $0.0127000 |
| 2018-07-20 | $0.0134000 | $0.0124300 | $0.0130200 | $0.0117100 |
| 2018-07-21 | $0.0124800 | $0.0128200 | $0.0132300 | $0.0122200 |
| 2018-07-22 | $0.0128200 | $0.0125900 | $0.0130900 | $0.0121300 |
| 2018-07-23 | $0.0125900 | $0.0123200 | $0.0128600 | $0.0120500 |
| 2018-07-24 | $0.0123200 | $0.0123700 | $0.0132800 | $0.0115600 |
| 2018-07-25 | $0.0127000 | $0.0128200 | $0.0132000 | $0.0120200 |
| 2018-07-26 | $0.0128200 | $0.0122900 | $0.0128400 | $0.0118700 |
| 2018-07-27 | $0.0122900 | $0.0147500 | $0.0147500 | $0.0123500 |
| 2018-07-28 | $0.0144200 | $0.0140100 | $0.0147600 | $0.0135400 |
| 2018-07-29 | $0.0140100 | $0.0139900 | $0.0141700 | $0.0135700 |
| 2018-07-30 | $0.0141300 | $0.0151100 | $0.0158000 | $0.0136100 |
| 2018-07-31 | $0.0151100 | $0.0170600 | $0.0170600 | $0.0138700 |
| 2018-08-01 | $0.0170600 | $0.0192700 | $0.0193100 | $0.0157500 |
| 2018-08-02 | $0.0192700 | $0.0150800 | $0.0205400 | $0.0143000 |
| 2018-08-03 | $0.0150800 | $0.0157000 | $0.0162900 | $0.0144900 |
| 2018-08-04 | $0.0157000 | $0.0155800 | $0.0158700 | $0.0151000 |
| 2018-08-05 | $0.0155800 | $0.0149200 | $0.0165600 | $0.0148800 |
| 2018-08-06 | $0.0161100 | $0.0164000 | $0.0170100 | $0.0150200 |
| 2018-08-07 | $0.0164000 | $0.0155000 | $0.0155700 | $0.0142500 |
| 2018-08-08 | $0.0151600 | $0.0130500 | $0.0146100 | $0.0129800 |
| 2018-08-09 | $0.0130500 | $0.0130900 | $0.0134100 | $0.0121400 |
| 2018-08-10 | $0.0130900 | $0.0120000 | $0.0126000 | $0.0113400 |
| 2018-08-11 | $0.0120000 | $0.0118000 | $0.0126200 | $0.0110000 |
| 2018-08-12 | $0.0118000 | $0.0120900 | $0.0126300 | $0.0113000 |
| 2018-08-13 | $0.0120900 | $0.0110500 | $0.0116700 | $0.0104200 |
| 2018-08-14 | $0.0110500 | $0.0111000 | $0.0117400 | $0.0104900 |
| 2018-08-15 | $0.0111000 | $0.0106900 | $0.0112800 | $0.0104600 |
| 2018-08-16 | $0.0106900 | $0.0103800 | $0.0110700 | $0.0102700 |
| 2018-08-17 | $0.0103800 | $0.0113100 | $0.0119400 | $0.0110800 |
| 2018-08-18 | $0.0113100 | $0.0099950 | $0.0108500 | $0.009494 |
| 2018-08-19 | $0.0099950 | $0.0105800 | $0.0106400 | $0.009408 |
| 2018-08-20 | $0.0105800 | $0.0104000 | $0.0104300 | $0.009397 |
| 2018-08-21 | $0.0104000 | $0.0108500 | $0.0109600 | $0.0101800 |
| 2018-08-22 | $0.0108500 | $0.0106500 | $0.0109500 | $0.0100800 |
| 2018-08-23 | $0.0106500 | $0.0106200 | $0.0111200 | $0.0102900 |
| 2018-08-24 | $0.0106200 | $0.0115100 | $0.0115600 | $0.0106900 |
| 2018-08-25 | $0.0114800 | $0.0116300 | $0.0116300 | $0.0111000 |
| 2018-08-26 | $0.0116300 | $0.0112500 | $0.0115200 | $0.0108100 |
| 2018-08-27 | $0.0112500 | $0.0114600 | $0.0118400 | $0.0113800 |
| 2018-08-28 | $0.0114600 | $0.0126500 | $0.0137100 | $0.0117000 |
| 2018-08-29 | $0.0126500 | $0.0130800 | $0.0133400 | $0.0121200 |
| 2018-08-30 | $0.0130800 | $0.0124500 | $0.0131000 | $0.0117100 |
| 2018-08-31 | $0.0125300 | $0.0121100 | $0.0128200 | $0.0116900 |
| 2018-09-01 | $0.0117700 | $0.0125800 | $0.0131700 | $0.0122300 |
| 2018-09-02 | $0.0124900 | $0.0111200 | $0.0128000 | $0.0110300 |
| 2018-09-03 | $0.0111200 | $0.0116200 | $0.0117000 | $0.0108900 |
| 2018-09-04 | $0.0116200 | $0.0124100 | $0.0126400 | $0.0113500 |
| 2018-09-05 | $0.0124100 | $0.0106600 | $0.0106600 | $0.009656 |
| 2018-09-06 | $0.0106600 | $0.0107400 | $0.0112000 | $0.0100300 |
| 2018-09-07 | $0.0107400 | $0.0102000 | $0.0105200 | $0.009445 |
| 2018-09-08 | $0.0102000 | $0.009110 | $0.009839 | $0.008874 |
| 2018-09-09 | $0.009110 | $0.008624 | $0.009545 | $0.008565 |
| 2018-09-10 | $0.008565 | $0.008832 | $0.009108 | $0.008339 |
| 2018-09-11 | $0.008831 | $0.009109 | $0.009109 | $0.008054 |
| 2018-09-12 | $0.009109 | $0.009280 | $0.009884 | $0.008932 |
| 2018-09-13 | $0.009316 | $0.0099300 | $0.0107500 | $0.0099300 |
| 2018-09-14 | $0.0099300 | $0.009253 | $0.0104000 | $0.008835 |
| 2018-09-15 | $0.009253 | $0.008998 | $0.0103300 | $0.008777 |
| 2018-09-16 | $0.008953 | $0.009531 | $0.0100600 | $0.008805 |
| 2018-09-17 | $0.009553 | $0.008685 | $0.008979 | $0.008214 |
| 2018-09-18 | $0.008685 | $0.008773 | $0.009419 | $0.008461 |
| 2018-09-19 | $0.008773 | $0.009167 | $0.009440 | $0.008475 |
| 2018-09-20 | $0.009125 | $0.008811 | $0.0101600 | $0.008676 |
| 2018-09-21 | $0.008811 | $0.009041 | $0.0102800 | $0.008818 |
| 2018-09-22 | $0.009041 | $0.008981 | $0.009511 | $0.008403 |
| 2018-09-23 | $0.008957 | $0.008657 | $0.009171 | $0.008437 |
| 2018-09-24 | $0.008633 | $0.008182 | $0.008980 | $0.007954 |
| 2018-09-25 | $0.008182 | $0.008154 | $0.008680 | $0.007804 |
| 2018-09-26 | $0.008154 | $0.008333 | $0.008633 | $0.007840 |
| 2018-09-27 | $0.008333 | $0.008545 | $0.008935 | $0.008476 |
| 2018-09-28 | $0.008545 | $0.008619 | $0.008907 | $0.008065 |
| 2018-09-29 | $0.008619 | $0.009091 | $0.009207 | $0.008351 |
| 2018-09-30 | $0.009091 | $0.009095 | $0.009397 | $0.008862 |
| 2018-10-01 | $0.009095 | $0.009189 | $0.009305 | $0.008774 |
| 2018-10-02 | $0.009190 | $0.008430 | $0.009016 | $0.008408 |
| 2018-10-03 | $0.008431 | $0.008865 | $0.009129 | $0.008227 |
| 2018-10-04 | $0.008821 | $0.008538 | $0.009159 | $0.008538 |
| 2018-10-05 | $0.008538 | $0.008843 | $0.009276 | $0.008660 |
| 2018-10-06 | $0.008843 | $0.008805 | $0.008850 | $0.008558 |
| 2018-10-07 | $0.008805 | $0.008733 | $0.009071 | $0.008552 |
| 2018-10-08 | $0.008800 | $0.009013 | $0.009196 | $0.008806 |
| 2018-10-09 | $0.009013 | $0.009009 | $0.009395 | $0.008804 |
| 2018-10-10 | $0.009009 | $0.008943 | $0.009303 | $0.008605 |
| 2018-10-11 | $0.008943 | $0.007802 | $0.007859 | $0.007233 |
| 2018-10-12 | $0.007802 | $0.007898 | $0.008074 | $0.007780 |
| 2018-10-13 | $0.007898 | $0.008257 | $0.008257 | $0.007798 |
| 2018-10-14 | $0.008257 | $0.007956 | $0.008365 | $0.007702 |
| 2018-10-15 | $0.007956 | $0.008158 | $0.008601 | $0.007884 |
| 2018-10-16 | $0.008158 | $0.008093 | $0.008178 | $0.007883 |
| 2018-10-17 | $0.008093 | $0.007993 | $0.008055 | $0.007785 |
| 2018-10-18 | $0.007993 | $0.007998 | $0.008262 | $0.007573 |
| 2018-10-19 | $0.007978 | $0.008094 | $0.008114 | $0.007912 |
| 2018-10-20 | $0.008094 | $0.008244 | $0.008265 | $0.007916 |
| 2018-10-21 | $0.008244 | $0.008641 | $0.008641 | $0.008109 |
| 2018-10-22 | $0.008641 | $0.008205 | $0.008592 | $0.008205 |
| 2018-10-23 | $0.008205 | $0.008229 | $0.008535 | $0.008067 |
| 2018-10-24 | $0.008229 | $0.008056 | $0.008320 | $0.007995 |
| 2018-10-25 | $0.008056 | $0.008049 | $0.008150 | $0.007767 |
| 2018-10-26 | $0.008069 | $0.008114 | $0.008155 | $0.007789 |
| 2018-10-27 | $0.008114 | $0.007706 | $0.008091 | $0.007605 |
| 2018-10-28 | $0.007706 | $0.007925 | $0.007925 | $0.007599 |
| 2018-10-29 | $0.007925 | $0.007396 | $0.007846 | $0.007259 |
| 2018-10-30 | $0.007396 | $0.007455 | $0.007573 | $0.007298 |
| 2018-10-31 | $0.007456 | $0.007419 | $0.007617 | $0.007360 |
| 2018-11-01 | $0.007419 | $0.007552 | $0.007631 | $0.007413 |
| 2018-11-02 | $0.007572 | $0.007558 | $0.007980 | $0.007558 |
| 2018-11-03 | $0.007558 | $0.007620 | $0.007620 | $0.007360 |
| 2018-11-04 | $0.007620 | $0.007501 | $0.008177 | $0.007501 |
| 2018-11-05 | $0.007502 | $0.007214 | $0.007675 | $0.007025 |
| 2018-11-06 | $0.007214 | $0.007224 | $0.007729 | $0.006916 |
| 2018-11-07 | $0.007223 | $0.007172 | $0.007499 | $0.006976 |
| 2018-11-08 | $0.007174 | $0.006846 | $0.007120 | $0.006465 |
| 2018-11-09 | $0.006846 | $0.006784 | $0.007203 | $0.006596 |
| 2018-11-10 | $0.006784 | $0.006696 | $0.006887 | $0.006463 |
| 2018-11-11 | $0.006696 | $0.006372 | $0.006796 | $0.006266 |
| 2018-11-12 | $0.006372 | $0.006324 | $0.006936 | $0.005987 |
| 2018-11-13 | $0.006324 | $0.006048 | $0.006564 | $0.005862 |
| 2018-11-14 | $0.006028 | $0.005335 | $0.005993 | $0.005171 |
| 2018-11-15 | $0.005335 | $0.005246 | $0.005573 | $0.0049920 |
| 2018-11-16 | $0.005247 | $0.005123 | $0.005787 | $0.0050000 |
| 2018-11-17 | $0.005105 | $0.005227 | $0.005540 | $0.005070 |
| 2018-11-18 | $0.005244 | $0.005432 | $0.005681 | $0.005148 |
| 2018-11-19 | $0.005433 | $0.0042090 | $0.0048020 | $0.0037350 |
| 2018-11-20 | $0.0042090 | $0.0033340 | $0.0038050 | $0.0026930 |
| 2018-11-21 | $0.0033340 | $0.0037950 | $0.0044360 | $0.0034810 |
| 2018-11-22 | $0.0037950 | $0.0038950 | $0.0040320 | $0.0034700 |
| 2018-11-23 | $0.0038950 | $0.0034050 | $0.0039480 | $0.0033430 |
| 2018-11-24 | $0.0034050 | $0.0029200 | $0.0034840 | $0.0029200 |
| 2018-11-25 | $0.0029200 | $0.0030710 | $0.0032340 | $0.0028250 |
| 2018-11-26 | $0.0030690 | $0.0028960 | $0.0030050 | $0.0026670 |
| 2018-11-27 | $0.0028960 | $0.0027770 | $0.0030630 | $0.0027440 |
| 2018-11-28 | $0.0027770 | $0.0033300 | $0.0037850 | $0.0030720 |
| 2018-11-29 | $0.0033300 | $0.0032420 | $0.0033950 | $0.0029720 |
| 2018-11-30 | $0.0032420 | $0.0030590 | $0.0033300 | $0.0028890 |
| 2018-12-01 | $0.0030590 | $0.0031400 | $0.0032470 | $0.0030690 |
| 2018-12-02 | $0.0031400 | $0.0030730 | $0.0031660 | $0.0029800 |
| 2018-12-03 | $0.0030730 | $0.0030520 | $0.0034310 | $0.0028460 |
| 2018-12-04 | $0.0030520 | $0.0029210 | $0.0033930 | $0.0029210 |
| 2018-12-05 | $0.0029210 | $0.0027730 | $0.0028850 | $0.0026810 |
| 2018-12-06 | $0.0027730 | $0.0026680 | $0.0027580 | $0.0024330 |
| 2018-12-07 | $0.0026680 | $0.0026120 | $0.0028640 | $0.0025090 |
| 2018-12-08 | $0.0026120 | $0.0025420 | $0.0028070 | $0.0024780 |
| 2018-12-09 | $0.0025420 | $0.0026820 | $0.0029930 | $0.0026060 |
| 2018-12-10 | $0.0026820 | $0.0026300 | $0.0027480 | $0.0025670 |
| 2018-12-11 | $0.0026300 | $0.0026860 | $0.0027560 | $0.0025090 |
| 2018-12-12 | $0.0026860 | $0.0030410 | $0.0030410 | $0.0027070 |
| 2018-12-13 | $0.0030410 | $0.0027900 | $0.0030320 | $0.0025490 |
| 2018-12-14 | $0.0027900 | $0.0025090 | $0.0027270 | $0.0024750 |
| 2018-12-15 | $0.0025090 | $0.0026290 | $0.0026460 | $0.0025110 |
| 2018-12-16 | $0.0026290 | $0.0025960 | $0.0029030 | $0.0024850 |
| 2018-12-17 | $0.0025960 | $0.0030450 | $0.0030920 | $0.0028920 |
| 2018-12-18 | $0.0030450 | $0.0032680 | $0.0034320 | $0.0031960 |
| 2018-12-19 | $0.0032680 | $0.0032400 | $0.0034310 | $0.0031400 |
| 2018-12-20 | $0.0032400 | $0.0036560 | $0.0039940 | $0.0035390 |
| 2018-12-21 | $0.0036560 | $0.0032610 | $0.0035460 | $0.0032180 |
| 2018-12-22 | $0.0032610 | $0.0034560 | $0.0035980 | $0.0034560 |
| 2018-12-23 | $0.0034560 | $0.0034860 | $0.0038420 | $0.0033550 |
| 2018-12-24 | $0.0034860 | $0.0035780 | $0.0039870 | $0.0031270 |
| 2018-12-25 | $0.0035780 | $0.0030260 | $0.0038380 | $0.0029600 |
| 2018-12-26 | $0.0030260 | $0.0029040 | $0.005304 | $0.0028780 |
| 2018-12-27 | $0.0029040 | $0.0028010 | $0.0033270 | $0.0025560 |
| 2018-12-28 | $0.0028010 | $0.0034650 | $0.0039820 | $0.0033540 |
| 2018-12-29 | $0.0034650 | $0.0035420 | $0.0035700 | $0.0033230 |
| 2018-12-30 | $0.0035420 | $0.0035050 | $0.0037310 | $0.0031230 |
| 2018-12-31 | $0.0035050 | $0.0038180 | $0.0043250 | $0.0031240 |
| 2019-01-01 | $0.0038180 | $0.0033950 | $0.0043650 | $0.0033810 |
| 2019-01-02 | $0.0033950 | $0.0034920 | $0.0041490 | $0.0034760 |
| 2019-01-03 | $0.0034920 | $0.0034370 | $0.0038850 | $0.0033330 |
| 2019-01-04 | $0.0034370 | $0.0034950 | $0.0036670 | $0.0034640 |
| 2019-01-05 | $0.0034950 | $0.0034060 | $0.0041240 | $0.0033430 |
| 2019-01-06 | $0.0034060 | $0.0035210 | $0.0037270 | $0.0034260 |
| 2019-01-07 | $0.0035210 | $0.0034830 | $0.0035740 | $0.0032700 |
| 2019-01-08 | $0.0034830 | $0.0034150 | $0.0038230 | $0.0033090 |
| 2019-01-09 | $0.0034150 | $0.0035370 | $0.0035370 | $0.0033260 |
| 2019-01-10 | $0.0035370 | $0.0031090 | $0.0031860 | $0.0029940 |
| 2019-01-11 | $0.0031090 | $0.0031540 | $0.0031660 | $0.0030010 |
| 2019-01-12 | $0.0031540 | $0.0030200 | $0.0031330 | $0.0029950 |
| 2019-01-13 | $0.0030200 | $0.0029140 | $0.0029370 | $0.0027970 |
| 2019-01-14 | $0.0029140 | $0.0032310 | $0.0038140 | $0.0031790 |
| 2019-01-15 | $0.0032310 | $0.0029580 | $0.0032490 | $0.0027760 |
| 2019-01-16 | $0.0029580 | $0.0030600 | $0.0035370 | $0.0018580 |
| 2019-01-17 | $0.0030600 | $0.0032110 | $0.0032140 | $0.0018710 |
| 2019-01-18 | $0.0032110 | $0.0029780 | $0.0031290 | $0.0019750 |
| 2019-01-19 | $0.0029780 | $0.0030960 | $0.0032210 | $0.0030090 |
| 2019-01-20 | $0.0030960 | $0.0029250 | $0.0029720 | $0.0028300 |
| 2019-01-21 | $0.0029250 | $0.0031630 | $0.0032450 | $0.0028360 |
| 2019-01-22 | $0.0031630 | $0.0029660 | $0.0033000 | $0.0029070 |
| 2019-01-23 | $0.0029660 | $0.0029290 | $0.0033860 | $0.0028220 |
| 2019-01-24 | $0.0029290 | $0.0025680 | $0.0029320 | $0.0022360 |
| 2019-01-25 | $0.0025680 | $0.0023420 | $0.0025850 | $0.0019010 |
| 2019-01-26 | $0.0023420 | $0.0018500 | $0.0023500 | $0.0015120 |
| 2019-01-27 | $0.0018500 | $0.0018080 | $0.0019100 | $0.0015830 |
| 2019-01-28 | $0.0018080 | $0.0017870 | $0.0017870 | $0.0016060 |
| 2019-01-29 | $0.0017870 | $0.0017180 | $0.0017700 | $0.0016240 |
| 2019-01-30 | $0.0017180 | $0.0018210 | $0.0018750 | $0.0017120 |
| 2019-01-31 | $0.0018210 | $0.0017850 | $0.0018060 | $0.0016570 |
| 2019-02-01 | $0.0017850 | $0.0016910 | $0.0018300 | $0.0016270 |
| 2019-02-02 | $0.0016910 | $0.0018760 | $0.0018760 | $0.0017090 |
| 2019-02-03 | $0.0018760 | $0.0016830 | $0.0018120 | $0.0015870 |
| 2019-02-04 | $0.0016830 | $0.0016250 | $0.0017210 | $0.0016140 |
| 2019-02-05 | $0.0016250 | $0.0016570 | $0.0017000 | $0.0016250 |
| 2019-02-06 | $0.0016570 | $0.0016200 | $0.0016510 | $0.0015880 |
| 2019-02-07 | $0.0016200 | $0.0016170 | $0.0017110 | $0.0016170 |
| 2019-02-08 | $0.0016170 | $0.0018520 | $0.0019480 | $0.0017920 |
| 2019-02-09 | $0.0018520 | $0.0018400 | $0.0018520 | $0.0017680 |
| 2019-02-10 | $0.0018400 | $0.0019090 | $0.0019840 | $0.0018710 |
| 2019-02-11 | $0.0019090 | $0.0018360 | $0.0018960 | $0.0017270 |
| 2019-02-12 | $0.0018360 | $0.0018640 | $0.0019380 | $0.0018030 |
| 2019-02-13 | $0.0018640 | $0.0020790 | $0.0021160 | $0.0018350 |
| 2019-02-14 | $0.0020790 | $0.0023930 | $0.0025980 | $0.0019820 |
| 2019-02-15 | $0.0023930 | $0.0026840 | $0.0030510 | $0.0022450 |
| 2019-02-16 | $0.0026840 | $0.0030320 | $0.0032170 | $0.0027120 |
| 2019-02-17 | $0.0030320 | $0.0027930 | $0.0036120 | $0.0027260 |
| 2019-02-18 | $0.0027930 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-02-19 | $0.0030480 | $0.0030320 | $0.0036100 | $0.0030040 |
| 2019-02-20 | $0.0030320 | $0.0035370 | $0.0037310 | $0.0031340 |
| 2019-02-21 | $0.0035370 | $0.0032930 | $0.0035860 | $0.0031320 |
| 2019-02-22 | $0.0032930 | $0.0033530 | $0.0039500 | $0.0031890 |
| 2019-02-23 | $0.0033530 | $0.0036680 | $0.0039870 | $0.0034130 |
| 2019-02-24 | $0.0036680 | $0.0029750 | $0.0032820 | $0.0029220 |
| 2019-02-25 | $0.0029750 | $0.0033740 | $0.0034890 | $0.0020830 |
| 2019-02-26 | $0.0033740 | $0.005313 | $0.006809 | $0.0020500 |
| 2019-02-27 | $0.005313 | $0.0027360 | $0.006766 | $0.0020420 |
| 2019-02-28 | $0.0027360 | $0.0027670 | $0.0030260 | $0.0027440 |
| 2019-03-01 | $0.0027670 | $0.0025320 | $0.0030770 | $0.0025320 |
| 2019-03-02 | $0.0025320 | $0.0029040 | $0.0029710 | $0.0024890 |
| 2019-03-03 | $0.0029040 | $0.0032280 | $0.0032670 | $0.0026240 |
| 2019-03-04 | $0.0032280 | $0.0028070 | $0.0031100 | $0.0026930 |
| 2019-03-05 | $0.0028070 | $0.0030340 | $0.0031450 | $0.0027860 |
| 2019-03-06 | $0.0030340 | $0.0027010 | $0.0031160 | $0.0026170 |
| 2019-03-07 | $0.0027010 | $0.0027390 | $0.0030700 | $0.0025470 |
| 2019-03-08 | $0.0027390 | $0.0027690 | $0.0030110 | $0.0025540 |
| 2019-03-09 | $0.0027690 | $0.0027370 | $0.0030550 | $0.0025990 |
| 2019-03-10 | $0.0027370 | $0.0025640 | $0.0028500 | $0.0025360 |
| 2019-03-11 | $0.0025640 | $0.0026170 | $0.0028320 | $0.0021500 |
| 2019-03-12 | $0.0026170 | $0.0025260 | $0.0027550 | $0.0023650 |
| 2019-03-13 | $0.0025260 | $0.0026320 | $0.0027520 | $0.0024460 |
| 2019-03-14 | $0.0026320 | $0.0025120 | $0.0028880 | $0.0024190 |
| 2019-03-15 | $0.0025120 | $0.0025740 | $0.0028740 | $0.0024090 |
| 2019-03-16 | $0.0025740 | $0.0026210 | $0.0026920 | $0.0026070 |
| 2019-03-17 | $0.0026210 | $0.0025290 | $0.0026550 | $0.0025150 |
| 2019-03-18 | $0.0025290 | $0.0026480 | $0.0026990 | $0.0024380 |
| 2019-03-19 | $0.0026480 | $0.0026550 | $0.0040430 | $0.0021780 |
| 2019-03-20 | $0.0026550 | $0.0027930 | $0.0027970 | $0.0025240 |
| 2019-03-21 | $0.0027930 | $0.0027030 | $0.0027050 | $0.0024440 |
| 2019-03-22 | $0.0027030 | $0.0025490 | $0.0027350 | $0.0024660 |
| 2019-03-23 | $0.0025490 | $0.0025760 | $0.0028240 | $0.0024930 |
| 2019-03-24 | $0.0025760 | $0.0027120 | $0.0027230 | $0.0024530 |
| 2019-03-25 | $0.0027120 | $0.0023460 | $0.0027300 | $0.0023070 |
| 2019-03-26 | $0.0023460 | $0.0022960 | $0.0024310 | $0.0022700 |
| 2019-03-27 | $0.0022960 | $0.0023560 | $0.0025240 | $0.0023140 |
| 2019-03-28 | $0.0023560 | $0.0024220 | $0.0024360 | $0.0022830 |
| 2019-03-29 | $0.0024220 | $0.0022670 | $0.0025270 | $0.0022530 |
| 2019-03-30 | $0.0022670 | $0.0022780 | $0.0025510 | $0.0022350 |
| 2019-03-31 | $0.0022780 | $0.0026200 | $0.0026630 | $0.0021640 |
| 2019-04-01 | $0.0026200 | $0.0024970 | $0.0030360 | $0.0023690 |
| 2019-04-02 | $0.0024970 | $0.0027710 | $0.0032330 | $0.0027710 |
| 2019-04-03 | $0.0027710 | $0.0029820 | $0.0029980 | $0.0026430 |
| 2019-04-04 | $0.0029820 | $0.0025920 | $0.0030190 | $0.0025770 |
| 2019-04-05 | $0.0025920 | $0.0026790 | $0.0028620 | $0.0026620 |
| 2019-04-06 | $0.0026790 | $0.0029760 | $0.0029930 | $0.0026770 |
| 2019-04-07 | $0.0029760 | $0.0029500 | $0.0035290 | $0.0028270 |
| 2019-04-08 | $0.0029500 | $0.0030240 | $0.0034220 | $0.0029510 |
| 2019-04-09 | $0.0030240 | $0.0028030 | $0.0029970 | $0.0027330 |
| 2019-04-10 | $0.0028030 | $0.0029450 | $0.0029450 | $0.0027140 |
| 2019-04-11 | $0.0029450 | $0.0028740 | $0.0028740 | $0.0025120 |
| 2019-04-12 | $0.0028740 | $0.0028680 | $0.0039400 | $0.0014740 |
| 2019-04-13 | $0.0028680 | $0.0026190 | $0.0039260 | $0.0015070 |
| 2019-04-14 | $0.0026190 | $0.0027040 | $0.0031560 | $0.0023850 |
| 2019-04-15 | $0.0027040 | $0.0026430 | $0.0029160 | $0.0024000 |
| 2019-04-16 | $0.0026430 | $0.0026700 | $0.0027520 | $0.0025870 |
| 2019-04-17 | $0.0026700 | $0.0029260 | $0.0029260 | $0.0024550 |
| 2019-04-18 | $0.0029260 | $0.0034660 | $0.0034660 | $0.0024090 |
| 2019-04-19 | $0.0034660 | $0.0024380 | $0.0034560 | $0.0022340 |
| 2019-04-20 | $0.0024380 | $0.0024200 | $0.0033000 | $0.0023170 |
| 2019-04-21 | $0.0024200 | $0.0024030 | $0.0027710 | $0.0023180 |
| 2019-04-22 | $0.0024030 | $0.0028520 | $0.0030670 | $0.0023890 |
| 2019-04-23 | $0.0028520 | $0.0025940 | $0.0028310 | $0.0023190 |
| 2019-04-24 | $0.0025940 | $0.0023430 | $0.0025900 | $0.0023430 |
| 2019-04-25 | $0.0023430 | $0.0023410 | $0.0025000 | $0.0016220 |
| 2019-04-26 | $0.0023410 | $0.0023470 | $0.0024090 | $0.0021900 |
| 2019-04-27 | $0.0023470 | $0.0022470 | $0.0025340 | $0.0016560 |
| 2019-04-28 | $0.0022520 | $0.0024340 | $0.0025270 | $0.0022110 |
| 2019-04-29 | $0.0024340 | $0.0022880 | $0.0024290 | $0.0022410 |
| 2019-04-30 | $0.0022880 | $0.0024170 | $0.0024490 | $0.0023010 |
| 2019-05-01 | $0.0024170 | $0.0023410 | $0.0024700 | $0.0022760 |
| 2019-05-02 | $0.0023410 | $0.0024520 | $0.0024680 | $0.0023390 |
| 2019-05-03 | $0.0024520 | $0.0025400 | $0.0025740 | $0.0023220 |
| 2019-05-04 | $0.0025400 | $0.0024050 | $0.0024710 | $0.0023400 |
| 2019-05-05 | $0.0024050 | $0.0024430 | $0.0024590 | $0.0023940 |
| 2019-05-06 | $0.0024430 | $0.0024140 | $0.0026050 | $0.0023800 |
| 2019-05-07 | $0.0024140 | $0.0023940 | $0.0024780 | $0.0022760 |
| 2019-05-08 | $0.0023940 | $0.0024680 | $0.0025200 | $0.0024000 |
| 2019-05-09 | $0.0024680 | $0.0025120 | $0.0025460 | $0.0024600 |
| 2019-05-10 | $0.0025120 | $0.0025010 | $0.0025700 | $0.0024490 |
| 2019-05-11 | $0.0025010 | $0.0026360 | $0.0028100 | $0.0025980 |
| 2019-05-12 | $0.0026360 | $0.0028030 | $0.0028220 | $0.0025780 |
| 2019-05-13 | $0.0028030 | $0.0028200 | $0.0029370 | $0.0024520 |
| 2019-05-14 | $0.0028200 | $0.0030840 | $0.0032790 | $0.0029320 |
| 2019-05-15 | $0.0029750 | $0.0034810 | $0.0036800 | $0.0032570 |
| 2019-05-16 | $0.0034810 | $0.0034120 | $0.0037030 | $0.0032530 |
| 2019-05-17 | $0.0034120 | $0.0031580 | $0.0034280 | $0.0029380 |
| 2019-05-18 | $0.0031580 | $0.0031350 | $0.0031350 | $0.0028780 |
| 2019-05-19 | $0.0031350 | $0.0033130 | $0.0035740 | $0.0032090 |
| 2019-05-20 | $0.0033130 | $0.0035800 | $0.0038070 | $0.0032020 |
| 2019-05-21 | $0.0035800 | $0.0034930 | $0.0036460 | $0.0033910 |
| 2019-05-22 | $0.0034930 | $0.0034330 | $0.0034810 | $0.0033350 |
| 2019-05-23 | $0.0034330 | $0.0036100 | $0.0037090 | $0.0034630 |
| 2019-05-24 | $0.0036100 | $0.0036190 | $0.0049920 | $0.0030700 |
| 2019-05-25 | $0.0036190 | $0.0036970 | $0.0037720 | $0.0035710 |
| 2019-05-26 | $0.0036970 | $0.0036720 | $0.0039700 | $0.0035410 |
| 2019-05-27 | $0.0036720 | $0.0035880 | $0.0039420 | $0.0021280 |
| 2019-05-28 | $0.0035880 | $0.0036100 | $0.0037460 | $0.0035020 |
| 2019-05-29 | $0.0036100 | $0.0035320 | $0.0036670 | $0.0034780 |
| 2019-05-30 | $0.0035320 | $0.0033330 | $0.0034100 | $0.0031300 |
| 2019-05-31 | $0.0033330 | $0.0039040 | $0.0042520 | $0.0034760 |
| 2019-06-01 | $0.0039040 | $0.0040240 | $0.0041560 | $0.0038650 |
| 2019-06-02 | $0.0040240 | $0.0036630 | $0.0040940 | $0.0036090 |
| 2019-06-03 | $0.0036630 | $0.0034450 | $0.0035200 | $0.0033700 |
| 2019-06-04 | $0.0034450 | $0.0033030 | $0.0036890 | $0.0031340 |
| 2019-06-05 | $0.0033030 | $0.0036430 | $0.0041600 | $0.0033720 |
| 2019-06-06 | $0.0036430 | $0.0038660 | $0.0044650 | $0.0035170 |
| 2019-06-07 | $0.0038660 | $0.0037930 | $0.0039180 | $0.0037180 |
| 2019-06-08 | $0.0037930 | $0.0037150 | $0.0039350 | $0.0036900 |
| 2019-06-09 | $0.0037150 | $0.0034480 | $0.0036100 | $0.0034020 |
| 2019-06-10 | $0.0034480 | $0.0040670 | $0.0042150 | $0.0036200 |
| 2019-06-11 | $0.0040670 | $0.0040940 | $0.0041430 | $0.0038980 |
| 2019-06-12 | $0.0040940 | $0.0040770 | $0.0043930 | $0.0040770 |
| 2019-06-13 | $0.0040770 | $0.0038260 | $0.0040810 | $0.0032650 |
| 2019-06-14 | $0.0038260 | $0.0040360 | $0.0040360 | $0.0033760 |
| 2019-06-15 | $0.0040360 | $0.0041460 | $0.0042000 | $0.0038500 |
| 2019-06-16 | $0.0041460 | $0.0041350 | $0.0042160 | $0.0040820 |
| 2019-06-17 | $0.0041350 | $0.0041910 | $0.0044650 | $0.0041640 |
| 2019-06-18 | $0.0041910 | $0.0038620 | $0.0043640 | $0.0035180 |
| 2019-06-19 | $0.0038620 | $0.0042770 | $0.0046540 | $0.0039280 |
| 2019-06-20 | $0.0042770 | $0.0044100 | $0.0044100 | $0.0042190 |
| 2019-06-21 | $0.0044100 | $0.0045880 | $0.0047960 | $0.0045290 |
| 2019-06-22 | $0.0045880 | $0.0044860 | $0.0049200 | $0.0042390 |
| 2019-06-23 | $0.0044860 | $0.0046110 | $0.0047950 | $0.0041800 |
| 2019-06-24 | $0.0046110 | $0.0044500 | $0.0046680 | $0.0041080 |
| 2019-06-25 | $0.0044500 | $0.0043050 | $0.0045260 | $0.0039570 |
| 2019-06-26 | $0.0043050 | $0.0043390 | $0.0045730 | $0.0040050 |
| 2019-06-27 | $0.0043390 | $0.0037050 | $0.0038230 | $0.0035290 |
| 2019-06-28 | $0.0037050 | $0.0040220 | $0.0040220 | $0.0037120 |
| 2019-06-29 | $0.0040220 | $0.0046330 | $0.0048230 | $0.0040620 |
| 2019-06-30 | $0.0046330 | $0.0038300 | $0.0042650 | $0.0035690 |
| 2019-07-01 | $0.0038300 | $0.0038240 | $0.0039710 | $0.0037070 |
| 2019-07-02 | $0.0038240 | $0.0036450 | $0.0039080 | $0.0036160 |
| 2019-07-03 | $0.0036450 | $0.0039280 | $0.0041100 | $0.0037770 |
| 2019-07-04 | $0.0039280 | $0.0037650 | $0.0038780 | $0.0036240 |
| 2019-07-05 | $0.0037650 | $0.0037710 | $0.0039150 | $0.0037430 |
| 2019-07-06 | $0.0037710 | $0.0038880 | $0.0039450 | $0.0037730 |
| 2019-07-07 | $0.0038880 | $0.0039530 | $0.0041370 | $0.0038920 |
| 2019-07-08 | $0.0039530 | $0.0039790 | $0.0040730 | $0.0039480 |
| 2019-07-09 | $0.0039790 | $0.0038790 | $0.0040640 | $0.0038490 |
| 2019-07-10 | $0.0038790 | $0.0038100 | $0.0039540 | $0.0036370 |
| 2019-07-11 | $0.0038100 | $0.0036790 | $0.0036790 | $0.0035180 |
| 2019-07-12 | $0.0036790 | $0.0036080 | $0.0038280 | $0.0035530 |
| 2019-07-13 | $0.0036080 | $0.0036580 | $0.0037380 | $0.0032270 |
| 2019-07-14 | $0.0036580 | $0.0031210 | $0.0031210 | $0.0028270 |
| 2019-07-15 | $0.0031210 | $0.0030110 | $0.0031940 | $0.0029200 |
| 2019-07-16 | $0.0030110 | $0.0025830 | $0.0026830 | $0.0024040 |
| 2019-07-17 | $0.0025830 | $0.0026830 | $0.0028520 | $0.0025350 |
| 2019-07-18 | $0.0026830 | $0.0028940 | $0.0030750 | $0.0027130 |
| 2019-07-19 | $0.0028940 | $0.0029430 | $0.0029870 | $0.0026550 |
| 2019-07-20 | $0.0029430 | $0.0029270 | $0.0030650 | $0.0029050 |
| 2019-07-21 | $0.0029270 | $0.0028630 | $0.0029530 | $0.0028400 |
| 2019-07-22 | $0.0028630 | $0.0024330 | $0.0027590 | $0.0023890 |
| 2019-07-23 | $0.0024330 | $0.0023770 | $0.0026530 | $0.0022920 |
| 2019-07-24 | $0.0023770 | $0.0024480 | $0.0024920 | $0.0022970 |
| 2019-07-25 | $0.0024480 | $0.0023480 | $0.0025450 | $0.0023260 |
| 2019-07-26 | $0.0023480 | $0.0022360 | $0.0023680 | $0.0018420 |
| 2019-07-27 | $0.0022360 | $0.0019680 | $0.0021960 | $0.0019680 |
| 2019-07-28 | $0.0019680 | $0.0020690 | $0.0021750 | $0.0019210 |
| 2019-07-29 | $0.0020690 | $0.0020030 | $0.0021080 | $0.0018970 |
| 2019-07-30 | $0.0020030 | $0.0025180 | $0.0025180 | $0.0019510 |
| 2019-07-31 | $0.0025180 | $0.0026680 | $0.0030840 | $0.0025810 |
| 2019-08-01 | $0.0026680 | $0.0027620 | $0.0027620 | $0.0025670 |
| 2019-08-02 | $0.0027620 | $0.0027430 | $0.0029610 | $0.0027210 |
| 2019-08-03 | $0.0027430 | $0.0027750 | $0.0028640 | $0.0027310 |
| 2019-08-04 | $0.0027750 | $0.0027610 | $0.0028280 | $0.0027390 |
| 2019-08-05 | $0.0027610 | $0.0029150 | $0.0029380 | $0.0027980 |
| 2019-08-06 | $0.0029150 | $0.0027340 | $0.0028470 | $0.0026430 |
| 2019-08-07 | $0.0027340 | $0.0026890 | $0.0030280 | $0.0026210 |
| 2019-08-08 | $0.0026890 | $0.0026540 | $0.0026760 | $0.0025660 |
| 2019-08-09 | $0.0026540 | $0.0024200 | $0.0026100 | $0.0023570 |
| 2019-08-10 | $0.0024200 | $0.0024540 | $0.0024750 | $0.0023510 |
| 2019-08-11 | $0.0024540 | $0.0025530 | $0.0026830 | $0.0024880 |
| 2019-08-12 | $0.0025530 | $0.0024300 | $0.0025780 | $0.0024300 |
| 2019-08-13 | $0.0024300 | $0.0022740 | $0.0024620 | $0.0022530 |
| 2019-08-14 | $0.0022740 | $0.0021070 | $0.0023680 | $0.0019770 |
| 2019-08-15 | $0.0021070 | $0.0022020 | $0.0022020 | $0.0020710 |
| 2019-08-16 | $0.0022020 | $0.0022060 | $0.0023180 | $0.0020950 |
| 2019-08-17 | $0.0022060 | $0.0021730 | $0.0022470 | $0.0020980 |
| 2019-08-18 | $0.0021730 | $0.0021420 | $0.0022980 | $0.0021230 |
| 2019-08-19 | $0.0021420 | $0.0022470 | $0.0023480 | $0.0021660 |
| 2019-08-20 | $0.0022470 | $0.0021820 | $0.0022600 | $0.0021230 |
| 2019-08-21 | $0.0021820 | $0.0022670 | $0.0023410 | $0.0020230 |
| 2019-08-22 | $0.0022670 | $0.0022130 | $0.0023080 | $0.0021940 |
| 2019-08-23 | $0.0022130 | $0.0023360 | $0.0023750 | $0.0021800 |
| 2019-08-24 | $0.0023360 | $0.0022740 | $0.0023690 | $0.0022170 |
| 2019-08-25 | $0.0022740 | $0.0022950 | $0.0023510 | $0.0022020 |
| 2019-08-26 | $0.0022950 | $0.0023370 | $0.0023560 | $0.0021860 |
| 2019-08-27 | $0.0023370 | $0.0023020 | $0.0023580 | $0.0022270 |
| 2019-08-28 | $0.0023020 | $0.0021630 | $0.0022490 | $0.0020760 |
| 2019-08-29 | $0.0021630 | $0.0021120 | $0.0021630 | $0.0020780 |
| 2019-08-30 | $0.0021120 | $0.0020560 | $0.0021400 | $0.0019210 |
| 2019-08-31 | $0.0020560 | $0.0020830 | $0.0022720 | $0.0019630 |
| 2019-09-01 | $0.0020830 | $0.0021600 | $0.0021600 | $0.0019540 |
| 2019-09-02 | $0.0021600 | $0.0020740 | $0.0022520 | $0.0020560 |
| 2019-09-03 | $0.0020740 | $0.0020420 | $0.0020780 | $0.0019880 |
| 2019-09-04 | $0.0020420 | $0.0021000 | $0.0021000 | $0.0019600 |
| 2019-09-05 | $0.0021000 | $0.0020930 | $0.0021270 | $0.0020580 |
| 2019-09-06 | $0.0020930 | $0.0020510 | $0.0021690 | $0.0019830 |
| 2019-09-07 | $0.0020510 | $0.0020690 | $0.0022290 | $0.0019790 |
| 2019-09-08 | $0.0020690 | $0.0019260 | $0.0021070 | $0.0019080 |
| 2019-09-09 | $0.0019260 | $0.0018450 | $0.0019170 | $0.0018080 |
| 2019-09-10 | $0.0018450 | $0.0017460 | $0.0018900 | $0.0017460 |
| 2019-09-11 | $0.0017460 | $0.0016420 | $0.0018030 | $0.0016420 |
| 2019-09-12 | $0.0016420 | $0.0017390 | $0.0017760 | $0.0016130 |
| 2019-09-13 | $0.0017390 | $0.0016890 | $0.0018160 | $0.0016340 |
| 2019-09-14 | $0.0016890 | $0.0018130 | $0.0018130 | $0.0017190 |
| 2019-09-15 | $0.0018130 | $0.0018000 | $0.0018380 | $0.0017240 |
| 2019-09-16 | $0.0018000 | $0.0018200 | $0.0018800 | $0.0018000 |
| 2019-09-17 | $0.0018200 | $0.0018500 | $0.0019750 | $0.0018500 |
| 2019-09-18 | $0.0018500 | $0.0019160 | $0.0020000 | $0.0018520 |
| 2019-09-19 | $0.0019160 | $0.0019670 | $0.0020110 | $0.0019450 |
| 2019-09-20 | $0.0019670 | $0.0018120 | $0.0020520 | $0.0018120 |
| 2019-09-21 | $0.0018120 | $0.0018500 | $0.0019360 | $0.0017850 |
| 2019-09-22 | $0.0018500 | $0.0017530 | $0.0018170 | $0.0017530 |
| 2019-09-23 | $0.0017530 | $0.0016480 | $0.0016680 | $0.0016080 |
| 2019-09-24 | $0.0016480 | $0.0014150 | $0.0014650 | $0.0013480 |
| 2019-09-25 | $0.0014150 | $0.0013790 | $0.0014470 | $0.0012090 |
| 2019-09-26 | $0.0013790 | $0.0013780 | $0.0014280 | $0.0013450 |
| 2019-09-27 | $0.0013780 | $0.0013950 | $0.0014820 | $0.0013950 |
| 2019-09-28 | $0.0013950 | $0.0014110 | $0.0014280 | $0.0013930 |
| 2019-09-29 | $0.0014110 | $0.0013910 | $0.0014590 | $0.0013570 |
| 2019-09-30 | $0.0013910 | $0.0014520 | $0.0014880 | $0.0013790 |
| 2019-10-01 | $0.0014520 | $0.0014460 | $0.0014640 | $0.0013930 |
| 2019-10-02 | $0.0014460 | $0.0015750 | $0.0016300 | $0.0014670 |
| 2019-10-03 | $0.0015750 | $0.0015410 | $0.0015410 | $0.0014540 |
| 2019-10-04 | $0.0015410 | $0.0015330 | $0.0015860 | $0.0014800 |
| 2019-10-05 | $0.0015330 | $0.0015390 | $0.0016100 | $0.0015040 |
| 2019-10-06 | $0.0015390 | $0.0014130 | $0.0014810 | $0.0013790 |
| 2019-10-07 | $0.0014130 | $0.0014260 | $0.0014980 | $0.0014260 |
| 2019-10-08 | $0.0014260 | $0.0014310 | $0.0014850 | $0.0013940 |
| 2019-10-09 | $0.0014310 | $0.0015090 | $0.0015470 | $0.0014510 |
| 2019-10-10 | $0.0015090 | $0.0014950 | $0.0015150 | $0.0014950 |
| 2019-10-11 | $0.0014950 | $0.0014840 | $0.0014840 | $0.0013930 |
| 2019-10-12 | $0.0014840 | $0.0014950 | $0.0015310 | $0.0014410 |
| 2019-10-13 | $0.0014950 | $0.0014870 | $0.0015050 | $0.0014510 |
| 2019-10-14 | $0.0014870 | $0.0015330 | $0.0015890 | $0.0014580 |
| 2019-10-15 | $0.0015330 | $0.0014640 | $0.0014820 | $0.0014100 |
| 2019-10-16 | $0.0014640 | $0.0013980 | $0.0014330 | $0.0013810 |
| 2019-10-17 | $0.0013980 | $0.0014200 | $0.0014550 | $0.0014020 |
| 2019-10-18 | $0.0014200 | $0.0014210 | $0.0014380 | $0.0013860 |
| 2019-10-19 | $0.0014210 | $0.0013960 | $0.0014310 | $0.0013960 |
| 2019-10-20 | $0.0013960 | $0.0015470 | $0.0015470 | $0.0014070 |
| 2019-10-21 | $0.0015470 | $0.0014670 | $0.0015370 | $0.0014500 |
| 2019-10-22 | $0.0014670 | $0.0013900 | $0.0014420 | $0.0013730 |
| 2019-10-23 | $0.0013900 | $0.0012850 | $0.0013180 | $0.0012370 |
| 2019-10-24 | $0.0012850 | $0.0012720 | $0.0012720 | $0.0012080 |
| 2019-10-25 | $0.0012720 | $0.0014000 | $0.0014360 | $0.0013820 |
| 2019-10-26 | $0.0014000 | $0.0013870 | $0.0014770 | $0.0013510 |
| 2019-10-27 | $0.0013870 | $0.0013460 | $0.0014560 | $0.0013090 |
| 2019-10-28 | $0.0013460 | $0.0013110 | $0.0013290 | $0.0012200 |
| 2019-10-29 | $0.0013110 | $0.0013190 | $0.0013950 | $0.0012610 |
| 2019-10-30 | $0.0013190 | $0.0012660 | $0.0013030 | $0.0011750 |
| 2019-10-31 | $0.0012660 | $0.0012600 | $0.0012600 | $0.0012230 |
| 2019-11-01 | $0.0012600 | $0.0012840 | $0.0013200 | $0.0012470 |
| 2019-11-02 | $0.0012840 | $0.0013390 | $0.0013760 | $0.0012840 |
| 2019-11-03 | $0.0013390 | $0.0013640 | $0.0014010 | $0.0012920 |
| 2019-11-04 | $0.0013640 | $0.0013800 | $0.0014550 | $0.0013430 |
| 2019-11-05 | $0.0013800 | $0.0013420 | $0.0013980 | $0.0013420 |
| 2019-11-06 | $0.0013420 | $0.0013770 | $0.0013770 | $0.0013000 |
| 2019-11-07 | $0.0013770 | $0.0012680 | $0.0013430 | $0.0012310 |
| 2019-11-08 | $0.0012680 | $0.0012320 | $0.0012690 | $0.0011770 |
| 2019-11-09 | $0.0012320 | $0.0012030 | $0.0012590 | $0.0011850 |
| 2019-11-10 | $0.0012030 | $0.0012870 | $0.0013060 | $0.0012110 |
| 2019-11-11 | $0.0012870 | $0.0012020 | $0.0012940 | $0.0011650 |
| 2019-11-12 | $0.0012020 | $0.0011940 | $0.0012130 | $0.0011760 |
| 2019-11-13 | $0.0012540 | $0.0012190 | $0.0012560 | $0.0012000 |
| 2019-11-14 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012190 |
| 2019-11-17 | $0.0011500 | $0.0011820 | $0.0012740 | $0.0010160 |
| 2019-11-18 | $0.0011790 | $0.0010730 | $0.0011440 | $0.0010190 |
| 2019-11-19 | $0.0010340 | $0.0009680 | $0.0010560 | $0.0009150 |
| 2019-11-20 | $0.0009850 | $0.0009810 | $0.0010680 | $0.0009110 |
| 2019-11-21 | $0.0009780 | $0.0008690 | $0.0009980 | $0.0008690 |
| 2019-11-22 | $0.0008700 | $0.0009300 | $0.0010040 | $0.0007650 |
| 2019-11-23 | $0.0009310 | $0.0009920 | $0.0010220 | $0.0009150 |
| 2019-11-24 | $0.0009910 | $0.0009980 | $0.0009980 | $0.0009260 |
| 2019-11-25 | $0.0009700 | $0.0010840 | $0.0011560 | $0.0009390 |
| 2019-11-26 | $0.0010840 | $0.0010740 | $0.0010840 | $0.0010740 |
| 2019-11-30 | $0.0011310 | $0.0009120 | $0.0011100 | $0.0008970 |
| 2019-12-01 | $0.0009130 | $0.0009120 | $0.0009270 | $0.0008510 |
| 2019-12-02 | $0.0009080 | $0.0009140 | $0.0009290 | $0.0008990 |
| 2019-12-03 | $0.0009110 | $0.0007990 | $0.0009030 | $0.0007850 |
| 2019-12-04 | $0.0007980 | $0.0007580 | $0.0008020 | $0.0007580 |
| 2019-12-05 | $0.0007580 | $0.0007560 | $0.0007850 | $0.0007410 |
| 2019-12-06 | $0.0007560 | $0.0007750 | $0.0007900 | $0.0007450 |
| 2019-12-07 | $0.0007750 | $0.0007860 | $0.0007860 | $0.0007710 |
| 2019-12-08 | $0.0007830 | $0.0008200 | $0.0008350 | $0.0007130 |
| 2019-12-09 | $0.0007700 | $0.0008260 | $0.0008850 | $0.0007530 |
| 2019-12-10 | $0.0008120 | $0.0007750 | $0.0008330 | $0.0006870 |
| 2019-12-11 | $0.0007960 | $0.0007940 | $0.0007940 | $0.0007220 |
| 2019-12-12 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0007220 |
| 2019-12-13 | $0.0008120 | $0.0007820 | $0.0008110 | $0.0007380 |
| 2019-12-14 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007270 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007160 | $0.0007560 | $0.0007020 |
| 2019-12-17 | $0.0007160 | $0.0006900 | $0.0006900 | $0.0006540 |
| 2019-12-18 | $0.0006960 | $0.0007810 | $0.0008080 | $0.0007540 |
| 2019-12-19 | $0.0007850 | $0.0008420 | $0.0008420 | $0.0007270 |
| 2019-12-20 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008420 |
| 2019-12-21 | $0.0010160 | $0.0009710 | $0.0010350 | $0.0009450 |
| 2019-12-22 | $0.0009820 | $0.0010040 | $0.0010180 | $0.0009780 |
| 2019-12-23 | $0.0010040 | $0.0010240 | $0.0010240 | $0.0010040 |
| 2019-12-25 | $0.0009730 | $0.0009660 | $0.0009660 | $0.0009290 |
| 2019-12-26 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0009540 |
| 2019-12-27 | $0.0009790 | $0.0009780 | $0.0009790 | $0.0009780 |
| 2019-12-29 | $0.0012690 | $0.0012020 | $0.0013370 | $0.0010540 |
| 2019-12-30 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011110 |
| 2019-12-31 | $0.0011300 | $0.0012490 | $0.0012750 | $0.0011070 |
| 2020-01-01 | $0.0012500 | $0.0012890 | $0.0013020 | $0.0011590 |
| 2020-01-02 | $0.0012890 | $0.0012910 | $0.0012910 | $0.0012890 |
| 2020-01-05 | $0.0013700 | $0.0013770 | $0.0014850 | $0.0013500 |
| 2020-01-06 | $0.0013810 | $0.0017040 | $0.0017320 | $0.0014320 |
| 2020-01-07 | $0.0017040 | $0.0018820 | $0.0018820 | $0.0017040 |
| 2020-01-09 | $0.0022650 | $0.0018450 | $0.0022160 | $0.0018310 |
| 2020-01-10 | $0.0018340 | $0.0019430 | $0.0019430 | $0.0017290 |
| 2020-01-11 | $0.0019990 | $0.0020920 | $0.0023070 | $0.0019490 |
| 2020-01-12 | $0.0021400 | $0.0024300 | $0.0025020 | $0.0021390 |
| 2020-01-13 | $0.0024330 | $0.0020620 | $0.0024080 | $0.0018020 |
| 2020-01-14 | $0.0020620 | $0.0020120 | $0.0020620 | $0.0020120 |
| 2020-01-15 | $0.0023050 | $0.0017070 | $0.0023040 | $0.0016900 |
| 2020-01-16 | $0.0016950 | $0.0014600 | $0.0017060 | $0.0014600 |
| 2020-01-17 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014600 |
| 2020-01-22 | $0.0018120 | $0.0017590 | $0.0018100 | $0.0015580 |
| 2020-01-23 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017590 |
| 2020-02-12 | $0.0019740 | $0.0019580 | $0.0022270 | $0.0019580 |
| 2020-02-13 | $0.0019580 | $0.0019420 | $0.0019580 | $0.0019420 |
| 2022-01-20 | $0.008637 | $0.007206 | $0.008707 | $0.007206 |
| 2022-01-21 | $0.007206 | $0.006167 | $0.006681 | $0.005910 |
| 2022-01-22 | $0.006167 | $0.0048240 | $0.006031 | $0.0045830 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005538 | $0.005592 | $0.005528 |
| 2022-01-25 | $0.005129 | $0.005165 | $0.005411 | $0.0049190 |
| 2022-01-26 | $0.005165 | $0.005126 | $0.005173 | $0.005123 |
| 2022-01-28 | $0.0048520 | $0.005094 | $0.005349 | $0.0048390 |
| 2022-01-29 | $0.005094 | $0.005147 | $0.005158 | $0.005084 |
| 2022-02-02 | $0.005580 | $0.005094 | $0.005630 | $0.005094 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005994 | $0.005994 | $0.005695 |
| 2022-02-05 | $0.005994 | $0.006332 | $0.006935 | $0.005729 |
| 2022-02-06 | $0.006332 | $0.006727 | $0.007033 | $0.006421 |
| 2022-02-07 | $0.006727 | $0.006368 | $0.006743 | $0.006363 |
Markets
Cappasity Crypto Market
| Pair | Exchange |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Technology
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Features
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-02-22
End Date
2018-04-19
Fund Raised (BTC)
4,800,000 USD
Fund Raised (USD)
4800000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer