ADA Coin Values ADA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90733
MarketsCardano Crypto Coin Rank 9
Website
r/Cardano
34,496,998,077 ADA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cardano
Cardano valuesUSD Price $ 0.2607
$ 0.2607
Cardano BTC Price 0.00001549
0.00001549
Cardano 24h Vol $ 205,747,859
$ 205,747,859
Cardano Market Cap $ 8,993,763,957
$ 8,993,763,957
24h Vol
12,224 BTC 1 H
0.08 %
24 H
2.82 %
7 d
-13.04 %
Today Cardano price in US dollars is currently
0.2607
USD, and if converted to Bitcoin is
0.00001549
BTC. A total of 534,356 coin's are currently circulating in the Market. Cardano prices are currently experiencing a change of 2.82 %, check all cryptocurrency. Over the past 24 hours 2.057 M US dollars Cardano has been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio if you wish.
ADA Charts
Cardano Price Charts
ADA High/Low Price Chart
Cardano Price High/Low Price Chart
Historical Data
Cardano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-01 | $0.0392500 | $0.0251900 | $0.0881 | $0.0149700 |
| 2017-10-02 | $0.0251900 | $0.0258800 | $0.0306300 | $0.0197200 |
| 2017-10-03 | $0.0258800 | $0.0208400 | $0.0268300 | $0.0206600 |
| 2017-10-04 | $0.0208400 | $0.0218900 | $0.0230800 | $0.0203300 |
| 2017-10-05 | $0.0218900 | $0.0215200 | $0.0226900 | $0.0209600 |
| 2017-10-06 | $0.0215200 | $0.0184900 | $0.0218600 | $0.0181400 |
| 2017-10-07 | $0.0184900 | $0.0208000 | $0.0218200 | $0.0177400 |
| 2017-10-08 | $0.0208000 | $0.0205200 | $0.0244000 | $0.0201500 |
| 2017-10-09 | $0.0205200 | $0.0220700 | $0.0237000 | $0.0210700 |
| 2017-10-10 | $0.0220700 | $0.0214800 | $0.0222900 | $0.0211000 |
| 2017-10-11 | $0.0214800 | $0.0225300 | $0.0226300 | $0.0212300 |
| 2017-10-12 | $0.0225300 | $0.0263500 | $0.0274300 | $0.0232000 |
| 2017-10-13 | $0.0263500 | $0.0335400 | $0.0345600 | $0.0253700 |
| 2017-10-14 | $0.0335400 | $0.0322100 | $0.0395500 | $0.0295300 |
| 2017-10-15 | $0.0322100 | $0.0300300 | $0.0329300 | $0.0295800 |
| 2017-10-16 | $0.0299200 | $0.0289100 | $0.0313900 | $0.0288000 |
| 2017-10-17 | $0.0289100 | $0.0272100 | $0.0287800 | $0.0247500 |
| 2017-10-18 | $0.0272100 | $0.0266500 | $0.0276600 | $0.0258700 |
| 2017-10-19 | $0.0266600 | $0.0270100 | $0.0275800 | $0.0261600 |
| 2017-10-20 | $0.0270100 | $0.0305000 | $0.0316400 | $0.0279900 |
| 2017-10-21 | $0.0305000 | $0.0284100 | $0.0309300 | $0.0276300 |
| 2017-10-22 | $0.0284100 | $0.0277000 | $0.0284200 | $0.0275200 |
| 2017-10-23 | $0.0277000 | $0.0258000 | $0.0275700 | $0.0245000 |
| 2017-10-24 | $0.0258000 | $0.0270100 | $0.0283900 | $0.0226600 |
| 2017-10-25 | $0.0270100 | $0.0274100 | $0.0286700 | $0.0266600 |
| 2017-10-26 | $0.0274100 | $0.0271400 | $0.0283800 | $0.0265500 |
| 2017-10-27 | $0.0271400 | $0.0264600 | $0.0265700 | $0.0250800 |
| 2017-10-28 | $0.0264600 | $0.0258800 | $0.0263400 | $0.0257700 |
| 2017-10-29 | $0.0258800 | $0.0283400 | $0.0301200 | $0.0275400 |
| 2017-10-30 | $0.0283400 | $0.0285400 | $0.0288500 | $0.0274400 |
| 2017-10-31 | $0.0285400 | $0.0305100 | $0.0317400 | $0.0289700 |
| 2017-11-01 | $0.0305700 | $0.0230400 | $0.0320000 | $0.0229800 |
| 2017-11-02 | $0.0230400 | $0.0212900 | $0.0263400 | $0.0178400 |
| 2017-11-03 | $0.0212900 | $0.0225300 | $0.0236000 | $0.0196000 |
| 2017-11-04 | $0.0223000 | $0.0219400 | $0.0243000 | $0.0217200 |
| 2017-11-05 | $0.0219400 | $0.0206900 | $0.0228300 | $0.0206200 |
| 2017-11-06 | $0.0206900 | $0.0218500 | $0.0232400 | $0.0194900 |
| 2017-11-07 | $0.0218500 | $0.0220900 | $0.0237900 | $0.0214500 |
| 2017-11-08 | $0.0220900 | $0.0250900 | $0.0275400 | $0.0220400 |
| 2017-11-09 | $0.0250900 | $0.0322300 | $0.0349300 | $0.0239600 |
| 2017-11-10 | $0.0322300 | $0.0263900 | $0.0301400 | $0.0263900 |
| 2017-11-11 | $0.0265900 | $0.0272000 | $0.0284000 | $0.0256800 |
| 2017-11-12 | $0.0272000 | $0.0241000 | $0.0263300 | $0.0222800 |
| 2017-11-13 | $0.0241000 | $0.0257000 | $0.0273900 | $0.0247200 |
| 2017-11-14 | $0.0257000 | $0.0261900 | $0.0267200 | $0.0255300 |
| 2017-11-15 | $0.0261900 | $0.0265800 | $0.0289100 | $0.0252000 |
| 2017-11-16 | $0.0265800 | $0.0274900 | $0.0300800 | $0.0271000 |
| 2017-11-17 | $0.0274100 | $0.0257200 | $0.0268700 | $0.0240200 |
| 2017-11-18 | $0.0257200 | $0.0263000 | $0.0270800 | $0.0254400 |
| 2017-11-19 | $0.0263000 | $0.0280700 | $0.0291900 | $0.0266200 |
| 2017-11-20 | $0.0281500 | $0.0296000 | $0.0346300 | $0.0279500 |
| 2017-11-21 | $0.0296000 | $0.0283500 | $0.0296500 | $0.0278600 |
| 2017-11-22 | $0.0283500 | $0.0286600 | $0.0290700 | $0.0280800 |
| 2017-11-23 | $0.0285700 | $0.0274100 | $0.0280500 | $0.0266800 |
| 2017-11-24 | $0.0274100 | $0.0282100 | $0.0284600 | $0.0270600 |
| 2017-11-25 | $0.0282200 | $0.0304700 | $0.0315200 | $0.0295900 |
| 2017-11-26 | $0.0304700 | $0.0365300 | $0.0391400 | $0.0315900 |
| 2017-11-27 | $0.0367100 | $0.0504 | $0.0579 | $0.0366000 |
| 2017-11-28 | $0.0501 | $0.1194000 | $0.1661000 | $0.0483400 |
| 2017-11-29 | $0.1212000 | $0.0891 | $0.1434000 | $0.0806 |
| 2017-11-30 | $0.0906 | $0.1188000 | $0.1293000 | $0.0896 |
| 2017-12-01 | $0.1188000 | $0.1337000 | $0.1385000 | $0.1244000 |
| 2017-12-02 | $0.1319000 | $0.1319000 | $0.1374000 | $0.1288000 |
| 2017-12-03 | $0.1319000 | $0.1318000 | $0.1365000 | $0.1254000 |
| 2017-12-04 | $0.1319000 | $0.1348000 | $0.1536000 | $0.1282000 |
| 2017-12-05 | $0.1348000 | $0.1247000 | $0.1367000 | $0.1243000 |
| 2017-12-06 | $0.1252000 | $0.1171000 | $0.1499000 | $0.1159000 |
| 2017-12-07 | $0.1170000 | $0.1016000 | $0.1557000 | $0.1014000 |
| 2017-12-08 | $0.1031000 | $0.1139000 | $0.1263000 | $0.0899 |
| 2017-12-09 | $0.1138000 | $0.1180000 | $0.1394000 | $0.1017000 |
| 2017-12-10 | $0.1172000 | $0.1084000 | $0.1247000 | $0.1024000 |
| 2017-12-11 | $0.1086000 | $0.1196000 | $0.1228000 | $0.1089000 |
| 2017-12-12 | $0.1193000 | $0.1324000 | $0.1363000 | $0.1162000 |
| 2017-12-13 | $0.1343000 | $0.1326000 | $0.1376000 | $0.1194000 |
| 2017-12-14 | $0.1322000 | $0.2340000 | $0.2368000 | $0.1293000 |
| 2017-12-15 | $0.2342000 | $0.2127000 | $0.2516000 | $0.1706000 |
| 2017-12-16 | $0.2124000 | $0.3985000 | $0.4523000 | $0.2198000 |
| 2017-12-17 | $0.3983000 | $0.4816000 | $0.5685000 | $0.3653000 |
| 2017-12-18 | $0.4826000 | $0.5288000 | $0.5310000 | $0.4648000 |
| 2017-12-19 | $0.5302000 | $0.5229000 | $0.5757000 | $0.4772000 |
| 2017-12-20 | $0.5225000 | $0.4858000 | $0.5008000 | $0.4167000 |
| 2017-12-21 | $0.4864000 | $0.4746000 | $0.4896000 | $0.4427000 |
| 2017-12-22 | $0.4746000 | $0.4042000 | $0.4206000 | $0.3363000 |
| 2017-12-23 | $0.4045000 | $0.4086000 | $0.4329000 | $0.4040000 |
| 2017-12-24 | $0.4086000 | $0.3827000 | $0.3920000 | $0.3743000 |
| 2017-12-25 | $0.3807000 | $0.4099000 | $0.4320000 | $0.3623000 |
| 2017-12-26 | $0.4098000 | $0.4253000 | $0.4670000 | $0.3996000 |
| 2017-12-27 | $0.4253000 | $0.4090000 | $0.4260000 | $0.3948000 |
| 2017-12-28 | $0.4090000 | $0.4076000 | $0.4202000 | $0.3703000 |
| 2017-12-29 | $0.4076000 | $0.5217000 | $0.5592000 | $0.3992000 |
| 2017-12-30 | $0.5221000 | $0.6234000 | $0.7069000 | $0.4362000 |
| 2017-12-31 | $0.6227000 | $0.7116000 | $0.7985000 | $0.6882000 |
| 2018-01-01 | $0.7119000 | $0.7227000 | $0.7252000 | $0.6794000 |
| 2018-01-02 | $0.7227000 | $0.7768000 | $0.8799000 | $0.6607000 |
| 2018-01-03 | $0.7765000 | $1.09 | $1.11 | $0.7939000 |
| 2018-01-04 | $1.10 | $1.15 | $1.34 | $1.02 |
| 2018-01-05 | $1.15 | $0.9956000 | $1.43 | $0.9081000 |
| 2018-01-06 | $0.9968000 | $1.03 | $1.11 | $0.9376000 |
| 2018-01-07 | $1.03 | $0.9998000 | $1.05 | $0.9524000 |
| 2018-01-08 | $1.00 | $0.8885000 | $0.9368000 | $0.8039000 |
| 2018-01-09 | $0.8887000 | $0.8037000 | $0.8733000 | $0.7856000 |
| 2018-01-10 | $0.8012000 | $0.7860000 | $0.8355000 | $0.7129000 |
| 2018-01-11 | $0.7865000 | $0.6862000 | $0.7346000 | $0.5605000 |
| 2018-01-12 | $0.6860000 | $0.8997000 | $0.9487000 | $0.6858000 |
| 2018-01-13 | $0.8997000 | $0.8797000 | $0.9801000 | $0.8174000 |
| 2018-01-14 | $0.8793000 | $0.7934000 | $0.8511000 | $0.7599000 |
| 2018-01-15 | $0.7935000 | $0.7772000 | $0.8696000 | $0.7751000 |
| 2018-01-16 | $0.7777000 | $0.6166000 | $0.6495000 | $0.5255000 |
| 2018-01-17 | $0.6159000 | $0.6372000 | $0.6666000 | $0.5261000 |
| 2018-01-18 | $0.6373000 | $0.6471000 | $0.6684000 | $0.6094000 |
| 2018-01-19 | $0.6470000 | $0.6536000 | $0.6789000 | $0.6416000 |
| 2018-01-20 | $0.6533000 | $0.7077000 | $0.7404000 | $0.6659000 |
| 2018-01-21 | $0.7077000 | $0.6184000 | $0.6395000 | $0.5986000 |
| 2018-01-22 | $0.6172000 | $0.5672000 | $0.5825000 | $0.5518000 |
| 2018-01-23 | $0.5672000 | $0.5665000 | $0.5747000 | $0.5568000 |
| 2018-01-24 | $0.5662000 | $0.6320000 | $0.6497000 | $0.5854000 |
| 2018-01-25 | $0.6322000 | $0.6353000 | $0.6649000 | $0.6093000 |
| 2018-01-26 | $0.6355000 | $0.6227000 | $0.6472000 | $0.5890000 |
| 2018-01-27 | $0.6227000 | $0.6225000 | $0.6429000 | $0.6199000 |
| 2018-01-28 | $0.6222000 | $0.6371000 | $0.6479000 | $0.6266000 |
| 2018-01-29 | $0.6372000 | $0.5949000 | $0.6085000 | $0.5854000 |
| 2018-01-30 | $0.5950000 | $0.5099000 | $0.5366000 | $0.5056000 |
| 2018-01-31 | $0.5102000 | $0.5041000 | $0.5163000 | $0.4869000 |
| 2018-02-01 | $0.5042000 | $0.4121000 | $0.4621000 | $0.4013000 |
| 2018-02-02 | $0.4121000 | $0.4015000 | $0.4067000 | $0.3266000 |
| 2018-02-03 | $0.4020000 | $0.4616000 | $0.5010000 | $0.3860000 |
| 2018-02-04 | $0.4617000 | $0.3850000 | $0.4333000 | $0.3760000 |
| 2018-02-05 | $0.3842000 | $0.3155000 | $0.3287000 | $0.3006000 |
| 2018-02-06 | $0.3155000 | $0.3608000 | $0.3661000 | $0.3306000 |
| 2018-02-07 | $0.3607000 | $0.3331000 | $0.3561000 | $0.3250000 |
| 2018-02-08 | $0.3336000 | $0.3436000 | $0.3655000 | $0.3331000 |
| 2018-02-09 | $0.3435000 | $0.3766000 | $0.3861000 | $0.3575000 |
| 2018-02-10 | $0.3769000 | $0.3837000 | $0.4136000 | $0.3696000 |
| 2018-02-11 | $0.3837000 | $0.3500000 | $0.3634000 | $0.3476000 |
| 2018-02-12 | $0.3499000 | $0.3705000 | $0.3870000 | $0.3671000 |
| 2018-02-13 | $0.3703000 | $0.3549000 | $0.3615000 | $0.3461000 |
| 2018-02-14 | $0.3543000 | $0.3900000 | $0.3972000 | $0.3812000 |
| 2018-02-15 | $0.3901000 | $0.3859000 | $0.4174000 | $0.3812000 |
| 2018-02-16 | $0.3858000 | $0.3923000 | $0.3983000 | $0.3817000 |
| 2018-02-17 | $0.3921000 | $0.4113000 | $0.4281000 | $0.4015000 |
| 2018-02-18 | $0.4112000 | $0.3639000 | $0.3864000 | $0.3605000 |
| 2018-02-19 | $0.3640000 | $0.3759000 | $0.3947000 | $0.3752000 |
| 2018-02-20 | $0.3758000 | $0.3485000 | $0.3792000 | $0.3448000 |
| 2018-02-21 | $0.3484000 | $0.3307000 | $0.3413000 | $0.3181000 |
| 2018-02-22 | $0.3301000 | $0.3124000 | $0.3162000 | $0.3059000 |
| 2018-02-23 | $0.3124000 | $0.3208000 | $0.3340000 | $0.3167000 |
| 2018-02-24 | $0.3206000 | $0.3009000 | $0.3084000 | $0.2964000 |
| 2018-02-25 | $0.3009000 | $0.3277000 | $0.3396000 | $0.2966000 |
| 2018-02-26 | $0.3281000 | $0.3248000 | $0.3532000 | $0.3237000 |
| 2018-02-27 | $0.3248000 | $0.3273000 | $0.3359000 | $0.3200000 |
| 2018-02-28 | $0.3273000 | $0.3031000 | $0.3203000 | $0.3012000 |
| 2018-03-01 | $0.3030000 | $0.2992000 | $0.3211000 | $0.2906000 |
| 2018-03-02 | $0.2994000 | $0.2886000 | $0.3029000 | $0.2836000 |
| 2018-03-03 | $0.2887000 | $0.2916000 | $0.3205000 | $0.2878000 |
| 2018-03-04 | $0.2918000 | $0.2969000 | $0.3082000 | $0.2907000 |
| 2018-03-05 | $0.2969000 | $0.2907000 | $0.3171000 | $0.2861000 |
| 2018-03-06 | $0.2908000 | $0.2775000 | $0.2846000 | $0.2703000 |
| 2018-03-07 | $0.2775000 | $0.2415000 | $0.2568000 | $0.2316000 |
| 2018-03-08 | $0.2413000 | $0.2130000 | $0.2301000 | $0.2126000 |
| 2018-03-09 | $0.2127000 | $0.2146000 | $0.2156000 | $0.2025000 |
| 2018-03-10 | $0.2145000 | $0.2017000 | $0.2068000 | $0.1974000 |
| 2018-03-11 | $0.2017000 | $0.2187000 | $0.2217000 | $0.2118000 |
| 2018-03-12 | $0.2187000 | $0.2173000 | $0.2269000 | $0.2064000 |
| 2018-03-13 | $0.2174000 | $0.2181000 | $0.2215000 | $0.2121000 |
| 2018-03-14 | $0.2180000 | $0.1932000 | $0.2040000 | $0.1918000 |
| 2018-03-15 | $0.1931000 | $0.1813000 | $0.1964000 | $0.1792000 |
| 2018-03-16 | $0.1813000 | $0.1751000 | $0.1821000 | $0.1724000 |
| 2018-03-17 | $0.1751000 | $0.1518000 | $0.1675000 | $0.1510000 |
| 2018-03-18 | $0.1518000 | $0.1543000 | $0.1614000 | $0.1373000 |
| 2018-03-19 | $0.1545000 | $0.1915000 | $0.1919000 | $0.1618000 |
| 2018-03-20 | $0.1915000 | $0.2012000 | $0.2062000 | $0.1869000 |
| 2018-03-21 | $0.2012000 | $0.2079000 | $0.2183000 | $0.1987000 |
| 2018-03-22 | $0.2081000 | $0.1992000 | $0.2089000 | $0.1898000 |
| 2018-03-23 | $0.1989000 | $0.1880000 | $0.2040000 | $0.1847000 |
| 2018-03-24 | $0.1879000 | $0.1849000 | $0.1940000 | $0.1756000 |
| 2018-03-25 | $0.1852000 | $0.1820000 | $0.1855000 | $0.1779000 |
| 2018-03-26 | $0.1820000 | $0.1643000 | $0.1760000 | $0.1612000 |
| 2018-03-27 | $0.1642000 | $0.1527000 | $0.1584000 | $0.1482000 |
| 2018-03-28 | $0.1526000 | $0.1577000 | $0.1606000 | $0.1544000 |
| 2018-03-29 | $0.1577000 | $0.1428000 | $0.1460000 | $0.1356000 |
| 2018-03-30 | $0.1426000 | $0.1430000 | $0.1434000 | $0.1350000 |
| 2018-03-31 | $0.1428000 | $0.1523000 | $0.1551000 | $0.1426000 |
| 2018-04-01 | $0.1522000 | $0.1479000 | $0.1533000 | $0.1439000 |
| 2018-04-02 | $0.1479000 | $0.1531000 | $0.1538000 | $0.1484000 |
| 2018-04-03 | $0.1531000 | $0.1700000 | $0.1717000 | $0.1601000 |
| 2018-04-04 | $0.1699000 | $0.1527000 | $0.1617000 | $0.1489000 |
| 2018-04-05 | $0.1528000 | $0.1468000 | $0.1522000 | $0.1425000 |
| 2018-04-06 | $0.1468000 | $0.1432000 | $0.1450000 | $0.1401000 |
| 2018-04-07 | $0.1432000 | $0.1475000 | $0.1497000 | $0.1467000 |
| 2018-04-08 | $0.1475000 | $0.1563000 | $0.1576000 | $0.1502000 |
| 2018-04-09 | $0.1564000 | $0.1515000 | $0.1573000 | $0.1478000 |
| 2018-04-10 | $0.1516000 | $0.1560000 | $0.1585000 | $0.1501000 |
| 2018-04-11 | $0.1560000 | $0.1675000 | $0.1710000 | $0.1563000 |
| 2018-04-12 | $0.1672000 | $0.2157000 | $0.2234000 | $0.1888000 |
| 2018-04-13 | $0.2157000 | $0.2017000 | $0.2182000 | $0.1985000 |
| 2018-04-14 | $0.2013000 | $0.2050000 | $0.2078000 | $0.2002000 |
| 2018-04-15 | $0.2050000 | $0.2269000 | $0.2300000 | $0.2126000 |
| 2018-04-16 | $0.2269000 | $0.2573000 | $0.2578000 | $0.2133000 |
| 2018-04-17 | $0.2572000 | $0.2440000 | $0.2707000 | $0.2430000 |
| 2018-04-18 | $0.2440000 | $0.2627000 | $0.2650000 | $0.2499000 |
| 2018-04-19 | $0.2627000 | $0.2708000 | $0.2769000 | $0.2633000 |
| 2018-04-20 | $0.2702000 | $0.3019000 | $0.3102000 | $0.2869000 |
| 2018-04-21 | $0.3015000 | $0.2879000 | $0.3104000 | $0.2774000 |
| 2018-04-22 | $0.2879000 | $0.2829000 | $0.2915000 | $0.2777000 |
| 2018-04-23 | $0.2828000 | $0.2887000 | $0.2899000 | $0.2843000 |
| 2018-04-24 | $0.2887000 | $0.3098000 | $0.3314000 | $0.3064000 |
| 2018-04-25 | $0.3097000 | $0.2690000 | $0.2864000 | $0.2594000 |
| 2018-04-26 | $0.2687000 | $0.2931000 | $0.2946000 | $0.2748000 |
| 2018-04-27 | $0.2933000 | $0.2847000 | $0.2934000 | $0.2773000 |
| 2018-04-28 | $0.2850000 | $0.3558000 | $0.3655000 | $0.2967000 |
| 2018-04-29 | $0.3560000 | $0.3619000 | $0.3869000 | $0.3516000 |
| 2018-04-30 | $0.3620000 | $0.3409000 | $0.3560000 | $0.3335000 |
| 2018-05-01 | $0.3409000 | $0.3551000 | $0.3615000 | $0.3216000 |
| 2018-05-02 | $0.3552000 | $0.3715000 | $0.3778000 | $0.3534000 |
| 2018-05-03 | $0.3714000 | $0.3664000 | $0.4080000 | $0.3627000 |
| 2018-05-04 | $0.3665000 | $0.3578000 | $0.3716000 | $0.3508000 |
| 2018-05-05 | $0.3578000 | $0.3647000 | $0.3709000 | $0.3587000 |
| 2018-05-06 | $0.3649000 | $0.3456000 | $0.3574000 | $0.3389000 |
| 2018-05-07 | $0.3455000 | $0.3313000 | $0.3367000 | $0.3199000 |
| 2018-05-08 | $0.3311000 | $0.3229000 | $0.3361000 | $0.3196000 |
| 2018-05-09 | $0.3228000 | $0.3189000 | $0.3286000 | $0.3055000 |
| 2018-05-10 | $0.3189000 | $0.2926000 | $0.3110000 | $0.2919000 |
| 2018-05-11 | $0.2927000 | $0.2566000 | $0.2761000 | $0.2444000 |
| 2018-05-12 | $0.2567000 | $0.2655000 | $0.2742000 | $0.2431000 |
| 2018-05-13 | $0.2653000 | $0.2781000 | $0.2841000 | $0.2661000 |
| 2018-05-14 | $0.2784000 | $0.2662000 | $0.2775000 | $0.2621000 |
| 2018-05-15 | $0.2665000 | $0.2542000 | $0.2659000 | $0.2530000 |
| 2018-05-16 | $0.2544000 | $0.2525000 | $0.2533000 | $0.2439000 |
| 2018-05-17 | $0.2526000 | $0.2399000 | $0.2492000 | $0.2392000 |
| 2018-05-18 | $0.2397000 | $0.2438000 | $0.2457000 | $0.2389000 |
| 2018-05-19 | $0.2438000 | $0.2419000 | $0.2450000 | $0.2391000 |
| 2018-05-20 | $0.2419000 | $0.2556000 | $0.2609000 | $0.2486000 |
| 2018-05-21 | $0.2556000 | $0.2465000 | $0.2565000 | $0.2457000 |
| 2018-05-22 | $0.2465000 | $0.2206000 | $0.2358000 | $0.2189000 |
| 2018-05-23 | $0.2205000 | $0.1983000 | $0.2088000 | $0.1930000 |
| 2018-05-24 | $0.1983000 | $0.2070000 | $0.2089000 | $0.1966000 |
| 2018-05-25 | $0.2070000 | $0.1984000 | $0.2049000 | $0.1968000 |
| 2018-05-26 | $0.1984000 | $0.1955000 | $0.1987000 | $0.1938000 |
| 2018-05-27 | $0.1956000 | $0.1924000 | $0.1964000 | $0.1916000 |
| 2018-05-28 | $0.1924000 | $0.1730000 | $0.1874000 | $0.1721000 |
| 2018-05-29 | $0.1731000 | $0.2021000 | $0.2074000 | $0.1815000 |
| 2018-05-30 | $0.2021000 | $0.2085000 | $0.2128000 | $0.1930000 |
| 2018-05-31 | $0.2080000 | $0.2236000 | $0.2263000 | $0.2083000 |
| 2018-06-01 | $0.2237000 | $0.2206000 | $0.2260000 | $0.2168000 |
| 2018-06-02 | $0.2205000 | $0.2267000 | $0.2291000 | $0.2202000 |
| 2018-06-03 | $0.2267000 | $0.2268000 | $0.2358000 | $0.2244000 |
| 2018-06-04 | $0.2265000 | $0.2123000 | $0.2234000 | $0.2099000 |
| 2018-06-05 | $0.2124000 | $0.2186000 | $0.2217000 | $0.2089000 |
| 2018-06-06 | $0.2186000 | $0.2147000 | $0.2207000 | $0.2131000 |
| 2018-06-07 | $0.2148000 | $0.2106000 | $0.2175000 | $0.2092000 |
| 2018-06-08 | $0.2107000 | $0.2050000 | $0.2087000 | $0.2032000 |
| 2018-06-09 | $0.2050000 | $0.2014000 | $0.2050000 | $0.1993000 |
| 2018-06-10 | $0.2014000 | $0.1737000 | $0.1822000 | $0.1701000 |
| 2018-06-11 | $0.1736000 | $0.1793000 | $0.1804000 | $0.1703000 |
| 2018-06-12 | $0.1792000 | $0.1637000 | $0.1724000 | $0.1610000 |
| 2018-06-13 | $0.1637000 | $0.1583000 | $0.1595000 | $0.1481000 |
| 2018-06-14 | $0.1583000 | $0.1709000 | $0.1791000 | $0.1613000 |
| 2018-06-15 | $0.1708000 | $0.1614000 | $0.1648000 | $0.1597000 |
| 2018-06-16 | $0.1615000 | $0.1627000 | $0.1654000 | $0.1591000 |
| 2018-06-17 | $0.1624000 | $0.1605000 | $0.1620000 | $0.1596000 |
| 2018-06-18 | $0.1605000 | $0.1640000 | $0.1679000 | $0.1627000 |
| 2018-06-19 | $0.1641000 | $0.1665000 | $0.1689000 | $0.1626000 |
| 2018-06-20 | $0.1669000 | $0.1617000 | $0.1676000 | $0.1606000 |
| 2018-06-21 | $0.1617000 | $0.1581000 | $0.1617000 | $0.1570000 |
| 2018-06-22 | $0.1580000 | $0.1381000 | $0.1426000 | $0.1355000 |
| 2018-06-23 | $0.1382000 | $0.1375000 | $0.1420000 | $0.1357000 |
| 2018-06-24 | $0.1373000 | $0.1312000 | $0.1384000 | $0.1278000 |
| 2018-06-25 | $0.1312000 | $0.1353000 | $0.1382000 | $0.1303000 |
| 2018-06-26 | $0.1353000 | $0.1256000 | $0.1322000 | $0.1255000 |
| 2018-06-27 | $0.1256000 | $0.1273000 | $0.1276000 | $0.1253000 |
| 2018-06-28 | $0.1273000 | $0.1186000 | $0.1227000 | $0.1180000 |
| 2018-06-29 | $0.1186000 | $0.1256000 | $0.1267000 | $0.1201000 |
| 2018-06-30 | $0.1254000 | $0.1377000 | $0.1381000 | $0.1291000 |
| 2018-07-01 | $0.1379000 | $0.1417000 | $0.1449000 | $0.1328000 |
| 2018-07-02 | $0.1418000 | $0.1543000 | $0.1584000 | $0.1445000 |
| 2018-07-03 | $0.1544000 | $0.1495000 | $0.1568000 | $0.1485000 |
| 2018-07-04 | $0.1494000 | $0.1510000 | $0.1566000 | $0.1484000 |
| 2018-07-05 | $0.1511000 | $0.1475000 | $0.1521000 | $0.1444000 |
| 2018-07-06 | $0.1475000 | $0.1450000 | $0.1491000 | $0.1396000 |
| 2018-07-07 | $0.1450000 | $0.1481000 | $0.1487000 | $0.1422000 |
| 2018-07-08 | $0.1478000 | $0.1447000 | $0.1482000 | $0.1444000 |
| 2018-07-09 | $0.1447000 | $0.1393000 | $0.1448000 | $0.1390000 |
| 2018-07-10 | $0.1393000 | $0.1283000 | $0.1321000 | $0.1265000 |
| 2018-07-11 | $0.1283000 | $0.1317000 | $0.1337000 | $0.1269000 |
| 2018-07-12 | $0.1317000 | $0.1273000 | $0.1289000 | $0.1254000 |
| 2018-07-13 | $0.1273000 | $0.1378000 | $0.1443000 | $0.1258000 |
| 2018-07-14 | $0.1378000 | $0.1371000 | $0.1400000 | $0.1344000 |
| 2018-07-15 | $0.1371000 | $0.1427000 | $0.1455000 | $0.1371000 |
| 2018-07-16 | $0.1426000 | $0.1571000 | $0.1591000 | $0.1494000 |
| 2018-07-17 | $0.1571000 | $0.1717000 | $0.1753000 | $0.1648000 |
| 2018-07-18 | $0.1717000 | $0.1804000 | $0.1925000 | $0.1711000 |
| 2018-07-19 | $0.1806000 | $0.1819000 | $0.1919000 | $0.1767000 |
| 2018-07-20 | $0.1818000 | $0.1613000 | $0.1801000 | $0.1603000 |
| 2018-07-21 | $0.1612000 | $0.1636000 | $0.1690000 | $0.1579000 |
| 2018-07-22 | $0.1637000 | $0.1694000 | $0.1755000 | $0.1629000 |
| 2018-07-23 | $0.1694000 | $0.1642000 | $0.1811000 | $0.1641000 |
| 2018-07-24 | $0.1642000 | $0.1737000 | $0.1834000 | $0.1698000 |
| 2018-07-25 | $0.1734000 | $0.1726000 | $0.1733000 | $0.1669000 |
| 2018-07-26 | $0.1726000 | $0.1642000 | $0.1691000 | $0.1628000 |
| 2018-07-27 | $0.1642000 | $0.1659000 | $0.1700000 | $0.1625000 |
| 2018-07-28 | $0.1659000 | $0.1641000 | $0.1671000 | $0.1614000 |
| 2018-07-29 | $0.1641000 | $0.1627000 | $0.1643000 | $0.1609000 |
| 2018-07-30 | $0.1627000 | $0.1533000 | $0.1623000 | $0.1526000 |
| 2018-07-31 | $0.1533000 | $0.1416000 | $0.1453000 | $0.1361000 |
| 2018-08-01 | $0.1417000 | $0.1400000 | $0.1437000 | $0.1368000 |
| 2018-08-02 | $0.1400000 | $0.1309000 | $0.1394000 | $0.1294000 |
| 2018-08-03 | $0.1309000 | $0.1295000 | $0.1326000 | $0.1251000 |
| 2018-08-04 | $0.1295000 | $0.1265000 | $0.1272000 | $0.1223000 |
| 2018-08-05 | $0.1265000 | $0.1306000 | $0.1310000 | $0.1266000 |
| 2018-08-06 | $0.1306000 | $0.1297000 | $0.1322000 | $0.1275000 |
| 2018-08-07 | $0.1297000 | $0.1238000 | $0.1260000 | $0.1220000 |
| 2018-08-08 | $0.1238000 | $0.1128000 | $0.1164000 | $0.1101000 |
| 2018-08-09 | $0.1129000 | $0.1223000 | $0.1259000 | $0.1174000 |
| 2018-08-10 | $0.1224000 | $0.1150000 | $0.1174000 | $0.1127000 |
| 2018-08-11 | $0.1149000 | $0.1102000 | $0.1167000 | $0.1092000 |
| 2018-08-12 | $0.1102000 | $0.1119000 | $0.1135000 | $0.1107000 |
| 2018-08-13 | $0.1119000 | $0.1011000 | $0.1115000 | $0.1010000 |
| 2018-08-14 | $0.1011000 | $0.0939 | $0.1003000 | $0.0882 |
| 2018-08-15 | $0.0939 | $0.0940 | $0.1005000 | $0.0930 |
| 2018-08-16 | $0.0938 | $0.0950 | $0.0963 | $0.0925 |
| 2018-08-17 | $0.0950 | $0.1101000 | $0.1101000 | $0.0984 |
| 2018-08-18 | $0.1101000 | $0.0987 | $0.1089000 | $0.0967 |
| 2018-08-19 | $0.0987 | $0.1018000 | $0.1042000 | $0.0986 |
| 2018-08-20 | $0.1018000 | $0.0920 | $0.0993800 | $0.0919 |
| 2018-08-21 | $0.0920 | $0.0948 | $0.0962 | $0.0924 |
| 2018-08-22 | $0.0949 | $0.0896 | $0.0944 | $0.0880 |
| 2018-08-23 | $0.0896 | $0.0925 | $0.0944 | $0.0891 |
| 2018-08-24 | $0.0924 | $0.0941 | $0.0958 | $0.0935 |
| 2018-08-25 | $0.0941 | $0.0943 | $0.0950 | $0.0922 |
| 2018-08-26 | $0.0943 | $0.0934 | $0.0941 | $0.0920 |
| 2018-08-27 | $0.0934 | $0.1007000 | $0.1027000 | $0.0954 |
| 2018-08-28 | $0.1007000 | $0.1057000 | $0.1070000 | $0.1026000 |
| 2018-08-29 | $0.1057000 | $0.1057000 | $0.1083000 | $0.1022000 |
| 2018-08-30 | $0.1057000 | $0.1011000 | $0.1066000 | $0.0988 |
| 2018-08-31 | $0.1010000 | $0.1020000 | $0.1026000 | $0.0997100 |
| 2018-09-01 | $0.1020000 | $0.1072000 | $0.1095000 | $0.1039000 |
| 2018-09-02 | $0.1072000 | $0.1049000 | $0.1086000 | $0.1039000 |
| 2018-09-03 | $0.1048000 | $0.1037000 | $0.1056000 | $0.1027000 |
| 2018-09-04 | $0.1037000 | $0.1054000 | $0.1068000 | $0.1048000 |
| 2018-09-05 | $0.1054000 | $0.0862 | $0.0966 | $0.0855 |
| 2018-09-06 | $0.0862 | $0.0884 | $0.0887 | $0.0833 |
| 2018-09-07 | $0.0885 | $0.0830 | $0.0877 | $0.0827 |
| 2018-09-08 | $0.0831 | $0.0778 | $0.0810 | $0.0769 |
| 2018-09-09 | $0.0778 | $0.0760 | $0.0788 | $0.0751 |
| 2018-09-10 | $0.0760 | $0.0736 | $0.0780 | $0.0722 |
| 2018-09-11 | $0.0736 | $0.0700 | $0.0739 | $0.0670 |
| 2018-09-12 | $0.0700 | $0.0664 | $0.0708 | $0.0617 |
| 2018-09-13 | $0.0662 | $0.0695 | $0.0708 | $0.0663 |
| 2018-09-14 | $0.0695 | $0.0678 | $0.0701 | $0.0660 |
| 2018-09-15 | $0.0677 | $0.0691 | $0.0702 | $0.0678 |
| 2018-09-16 | $0.0689 | $0.0699 | $0.0700 | $0.0668 |
| 2018-09-17 | $0.0699 | $0.0636 | $0.0676 | $0.0627 |
| 2018-09-18 | $0.0636 | $0.0692 | $0.0701 | $0.0630 |
| 2018-09-19 | $0.0690 | $0.0722 | $0.0749 | $0.0687 |
| 2018-09-20 | $0.0722 | $0.0810 | $0.0833 | $0.0725 |
| 2018-09-21 | $0.0810 | $0.0878 | $0.0905 | $0.0818 |
| 2018-09-22 | $0.0877 | $0.0832 | $0.0876 | $0.0805 |
| 2018-09-23 | $0.0832 | $0.0897 | $0.0930 | $0.0824 |
| 2018-09-24 | $0.0898 | $0.0825 | $0.0899 | $0.0817 |
| 2018-09-25 | $0.0825 | $0.0809 | $0.0826 | $0.0750 |
| 2018-09-26 | $0.0809 | $0.0791 | $0.0820 | $0.0771 |
| 2018-09-27 | $0.0791 | $0.0863 | $0.0885 | $0.0808 |
| 2018-09-28 | $0.0863 | $0.0839 | $0.0866 | $0.0812 |
| 2018-09-29 | $0.0839 | $0.0846 | $0.0869 | $0.0824 |
| 2018-09-30 | $0.0846 | $0.0851 | $0.0868 | $0.0837 |
| 2018-10-01 | $0.0851 | $0.0844 | $0.0852 | $0.0830 |
| 2018-10-02 | $0.0844 | $0.0822 | $0.0840 | $0.0819 |
| 2018-10-03 | $0.0822 | $0.0806 | $0.0819 | $0.0788 |
| 2018-10-04 | $0.0806 | $0.0815 | $0.0826 | $0.0807 |
| 2018-10-05 | $0.0815 | $0.0834 | $0.0841 | $0.0815 |
| 2018-10-06 | $0.0834 | $0.0815 | $0.0835 | $0.0811 |
| 2018-10-07 | $0.0815 | $0.0846 | $0.0853 | $0.0812 |
| 2018-10-08 | $0.0846 | $0.0867 | $0.0885 | $0.0842 |
| 2018-10-09 | $0.0867 | $0.0863 | $0.0874 | $0.0849 |
| 2018-10-10 | $0.0863 | $0.0848 | $0.0861 | $0.0840 |
| 2018-10-11 | $0.0848 | $0.0704 | $0.0801 | $0.0693 |
| 2018-10-12 | $0.0704 | $0.0728 | $0.0754 | $0.0699 |
| 2018-10-13 | $0.0728 | $0.0730 | $0.0749 | $0.0723 |
| 2018-10-14 | $0.0730 | $0.0711 | $0.0733 | $0.0704 |
| 2018-10-15 | $0.0711 | $0.0751 | $0.0772 | $0.0727 |
| 2018-10-16 | $0.0751 | $0.0758 | $0.0769 | $0.0743 |
| 2018-10-17 | $0.0758 | $0.0780 | $0.0794 | $0.0755 |
| 2018-10-18 | $0.0781 | $0.0752 | $0.0774 | $0.0737 |
| 2018-10-19 | $0.0752 | $0.0762 | $0.0766 | $0.0742 |
| 2018-10-20 | $0.0762 | $0.0765 | $0.0774 | $0.0757 |
| 2018-10-21 | $0.0765 | $0.0762 | $0.0776 | $0.0760 |
| 2018-10-22 | $0.0762 | $0.0762 | $0.0766 | $0.0753 |
| 2018-10-23 | $0.0762 | $0.0750 | $0.0761 | $0.0729 |
| 2018-10-24 | $0.0750 | $0.0744 | $0.0756 | $0.0740 |
| 2018-10-25 | $0.0744 | $0.0741 | $0.0744 | $0.0730 |
| 2018-10-26 | $0.0741 | $0.0739 | $0.0743 | $0.0728 |
| 2018-10-27 | $0.0739 | $0.0731 | $0.0740 | $0.0729 |
| 2018-10-28 | $0.0731 | $0.0734 | $0.0735 | $0.0723 |
| 2018-10-29 | $0.0734 | $0.0699 | $0.0717 | $0.0688 |
| 2018-10-30 | $0.0699 | $0.0698 | $0.0700 | $0.0693 |
| 2018-10-31 | $0.0698 | $0.0703 | $0.0704 | $0.0687 |
| 2018-11-01 | $0.0703 | $0.0710 | $0.0713 | $0.0698 |
| 2018-11-02 | $0.0710 | $0.0726 | $0.0734 | $0.0708 |
| 2018-11-03 | $0.0726 | $0.0717 | $0.0727 | $0.0707 |
| 2018-11-04 | $0.0717 | $0.0770 | $0.0783 | $0.0723 |
| 2018-11-05 | $0.0771 | $0.0764 | $0.0789 | $0.0746 |
| 2018-11-06 | $0.0764 | $0.0812 | $0.0813 | $0.0767 |
| 2018-11-07 | $0.0812 | $0.0784 | $0.0819 | $0.0780 |
| 2018-11-08 | $0.0784 | $0.0765 | $0.0788 | $0.0758 |
| 2018-11-09 | $0.0765 | $0.0742 | $0.0769 | $0.0737 |
| 2018-11-10 | $0.0741 | $0.0751 | $0.0759 | $0.0739 |
| 2018-11-11 | $0.0751 | $0.0765 | $0.0775 | $0.0746 |
| 2018-11-12 | $0.0765 | $0.0760 | $0.0768 | $0.0747 |
| 2018-11-13 | $0.0760 | $0.0732 | $0.0756 | $0.0727 |
| 2018-11-14 | $0.0732 | $0.0645 | $0.0664 | $0.0610 |
| 2018-11-15 | $0.0645 | $0.0631 | $0.0638 | $0.0606 |
| 2018-11-16 | $0.0631 | $0.0608 | $0.0630 | $0.0606 |
| 2018-11-17 | $0.0608 | $0.0605 | $0.0609 | $0.0588 |
| 2018-11-18 | $0.0605 | $0.0618 | $0.0626 | $0.0610 |
| 2018-11-19 | $0.0618 | $0.0516 | $0.0530 | $0.0485800 |
| 2018-11-20 | $0.0516 | $0.0446000 | $0.0478400 | $0.0429500 |
| 2018-11-21 | $0.0446000 | $0.0476800 | $0.0478600 | $0.0450600 |
| 2018-11-22 | $0.0476800 | $0.0437300 | $0.0452400 | $0.0435500 |
| 2018-11-23 | $0.0437300 | $0.0430900 | $0.0441700 | $0.0426500 |
| 2018-11-24 | $0.0431700 | $0.0381900 | $0.0387000 | $0.0367700 |
| 2018-11-25 | $0.0381600 | $0.0376000 | $0.0399200 | $0.0362400 |
| 2018-11-26 | $0.0376000 | $0.0358000 | $0.0363700 | $0.0348900 |
| 2018-11-27 | $0.0358000 | $0.0364300 | $0.0368500 | $0.0353600 |
| 2018-11-28 | $0.0364300 | $0.0421700 | $0.0431000 | $0.0392700 |
| 2018-11-29 | $0.0421700 | $0.0418800 | $0.0433400 | $0.0410200 |
| 2018-11-30 | $0.0418800 | $0.0388100 | $0.0394600 | $0.0378100 |
| 2018-12-01 | $0.0388100 | $0.0414300 | $0.0417200 | $0.0401700 |
| 2018-12-02 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0406500 |
| 2018-12-03 | $0.0416500 | $0.0383700 | $0.0392900 | $0.0380600 |
| 2018-12-04 | $0.0383700 | $0.0374700 | $0.0394100 | $0.0373900 |
| 2018-12-05 | $0.0374700 | $0.0341200 | $0.0358100 | $0.0338600 |
| 2018-12-06 | $0.0341200 | $0.0304600 | $0.0320300 | $0.0301100 |
| 2018-12-07 | $0.0304600 | $0.0298600 | $0.0303400 | $0.0284900 |
| 2018-12-08 | $0.0298600 | $0.0306700 | $0.0317000 | $0.0295600 |
| 2018-12-09 | $0.0306700 | $0.0315100 | $0.0322600 | $0.0312900 |
| 2018-12-10 | $0.0315100 | $0.0300600 | $0.0306500 | $0.0298900 |
| 2018-12-11 | $0.0300600 | $0.0294900 | $0.0296900 | $0.0290800 |
| 2018-12-12 | $0.0294900 | $0.0306700 | $0.0310900 | $0.0300500 |
| 2018-12-13 | $0.0306700 | $0.0291200 | $0.0295800 | $0.0288200 |
| 2018-12-14 | $0.0291200 | $0.0284100 | $0.0288000 | $0.0280500 |
| 2018-12-15 | $0.0284100 | $0.0282800 | $0.0285800 | $0.0280300 |
| 2018-12-16 | $0.0282800 | $0.0292700 | $0.0294900 | $0.0284200 |
| 2018-12-17 | $0.0292700 | $0.0329300 | $0.0336700 | $0.0316900 |
| 2018-12-18 | $0.0329300 | $0.0349300 | $0.0354500 | $0.0342600 |
| 2018-12-19 | $0.0349300 | $0.0344100 | $0.0366200 | $0.0343800 |
| 2018-12-20 | $0.0344100 | $0.0396000 | $0.0398900 | $0.0378600 |
| 2018-12-21 | $0.0396000 | $0.0409400 | $0.0432400 | $0.0369600 |
| 2018-12-22 | $0.0409400 | $0.0425200 | $0.0430800 | $0.0406100 |
| 2018-12-23 | $0.0425200 | $0.0445600 | $0.0452900 | $0.0419600 |
| 2018-12-24 | $0.0445600 | $0.0458400 | $0.0478400 | $0.0445700 |
| 2018-12-25 | $0.0458400 | $0.0419500 | $0.0431400 | $0.0398400 |
| 2018-12-26 | $0.0419500 | $0.0413400 | $0.0429500 | $0.0399900 |
| 2018-12-27 | $0.0413400 | $0.0369300 | $0.0394100 | $0.0365700 |
| 2018-12-28 | $0.0369300 | $0.0422400 | $0.0429900 | $0.0394400 |
| 2018-12-29 | $0.0422400 | $0.0415400 | $0.0430600 | $0.0402100 |
| 2018-12-30 | $0.0415400 | $0.0437200 | $0.0442200 | $0.0419600 |
| 2018-12-31 | $0.0437200 | $0.0410700 | $0.0422300 | $0.0406200 |
| 2019-01-01 | $0.0410700 | $0.0428800 | $0.0434600 | $0.0418700 |
| 2019-01-02 | $0.0428800 | $0.0455900 | $0.0460300 | $0.0436100 |
| 2019-01-03 | $0.0455900 | $0.0428100 | $0.0443000 | $0.0426500 |
| 2019-01-04 | $0.0428100 | $0.0440100 | $0.0444400 | $0.0431600 |
| 2019-01-05 | $0.0440100 | $0.0449900 | $0.0454900 | $0.0433300 |
| 2019-01-06 | $0.0449900 | $0.0496000 | $0.0510 | $0.0478000 |
| 2019-01-07 | $0.0496000 | $0.0484400 | $0.0506 | $0.0479600 |
| 2019-01-08 | $0.0484400 | $0.0487700 | $0.0494600 | $0.0472000 |
| 2019-01-09 | $0.0487700 | $0.0526 | $0.0531 | $0.0488600 |
| 2019-01-10 | $0.0526 | $0.0446800 | $0.0496700 | $0.0428400 |
| 2019-01-11 | $0.0446800 | $0.0441400 | $0.0450900 | $0.0430800 |
| 2019-01-12 | $0.0441400 | $0.0438300 | $0.0444100 | $0.0432800 |
| 2019-01-13 | $0.0438300 | $0.0403400 | $0.0427200 | $0.0398800 |
| 2019-01-14 | $0.0403400 | $0.0443400 | $0.0445600 | $0.0420000 |
| 2019-01-15 | $0.0443400 | $0.0428400 | $0.0436000 | $0.0420100 |
| 2019-01-16 | $0.0428400 | $0.0448200 | $0.0450400 | $0.0428200 |
| 2019-01-17 | $0.0448200 | $0.0455900 | $0.0469100 | $0.0445600 |
| 2019-01-18 | $0.0455900 | $0.0444000 | $0.0451300 | $0.0441400 |
| 2019-01-19 | $0.0444000 | $0.0459100 | $0.0464000 | $0.0449100 |
| 2019-01-20 | $0.0459100 | $0.0432400 | $0.0440600 | $0.0423800 |
| 2019-01-21 | $0.0432400 | $0.0431100 | $0.0436100 | $0.0426500 |
| 2019-01-22 | $0.0431100 | $0.0436900 | $0.0440500 | $0.0427900 |
| 2019-01-23 | $0.0436900 | $0.0429000 | $0.0437200 | $0.0426100 |
| 2019-01-24 | $0.0429000 | $0.0431800 | $0.0435100 | $0.0429300 |
| 2019-01-25 | $0.0431800 | $0.0426700 | $0.0431400 | $0.0426400 |
| 2019-01-26 | $0.0426700 | $0.0427600 | $0.0430100 | $0.0426200 |
| 2019-01-27 | $0.0427600 | $0.0410300 | $0.0424600 | $0.0409300 |
| 2019-01-28 | $0.0410300 | $0.0387800 | $0.0399900 | $0.0373700 |
| 2019-01-29 | $0.0387800 | $0.0380500 | $0.0390700 | $0.0372600 |
| 2019-01-30 | $0.0380500 | $0.0396300 | $0.0399800 | $0.0380700 |
| 2019-01-31 | $0.0396300 | $0.0382600 | $0.0397700 | $0.0377800 |
| 2019-02-01 | $0.0382600 | $0.0385300 | $0.0388400 | $0.0374500 |
| 2019-02-02 | $0.0385300 | $0.0393300 | $0.0393700 | $0.0387700 |
| 2019-02-03 | $0.0393300 | $0.0381200 | $0.0387700 | $0.0379500 |
| 2019-02-04 | $0.0381200 | $0.0376400 | $0.0382600 | $0.0374300 |
| 2019-02-05 | $0.0376400 | $0.0378600 | $0.0383700 | $0.0373400 |
| 2019-02-06 | $0.0378600 | $0.0365600 | $0.0373100 | $0.0359200 |
| 2019-02-07 | $0.0365600 | $0.0362500 | $0.0368900 | $0.0360100 |
| 2019-02-08 | $0.0362500 | $0.0407700 | $0.0417600 | $0.0391300 |
| 2019-02-09 | $0.0407700 | $0.0410500 | $0.0419600 | $0.0406500 |
| 2019-02-10 | $0.0410500 | $0.0429300 | $0.0431200 | $0.0406100 |
| 2019-02-11 | $0.0429300 | $0.0414900 | $0.0421400 | $0.0411700 |
| 2019-02-12 | $0.0414900 | $0.0415600 | $0.0417100 | $0.0407300 |
| 2019-02-13 | $0.0415600 | $0.0410700 | $0.0418300 | $0.0410000 |
| 2019-02-14 | $0.0410700 | $0.0403700 | $0.0410500 | $0.0400100 |
| 2019-02-15 | $0.0403700 | $0.0405300 | $0.0409300 | $0.0401000 |
| 2019-02-16 | $0.0405300 | $0.0410600 | $0.0412400 | $0.0406900 |
| 2019-02-17 | $0.0410600 | $0.0416300 | $0.0420700 | $0.0412600 |
| 2019-02-18 | $0.0416300 | $0.0457800 | $0.0468700 | $0.0440900 |
| 2019-02-19 | $0.0457800 | $0.0461900 | $0.0479900 | $0.0458400 |
| 2019-02-20 | $0.0461900 | $0.0475300 | $0.0476500 | $0.0459000 |
| 2019-02-21 | $0.0475300 | $0.0450400 | $0.0471700 | $0.0442900 |
| 2019-02-22 | $0.0450400 | $0.0460100 | $0.0463300 | $0.0452100 |
| 2019-02-23 | $0.0460100 | $0.0488800 | $0.0491700 | $0.0477600 |
| 2019-02-24 | $0.0488800 | $0.0419800 | $0.0453700 | $0.0417100 |
| 2019-02-25 | $0.0419800 | $0.0437200 | $0.0440700 | $0.0427600 |
| 2019-02-26 | $0.0437200 | $0.0429900 | $0.0435600 | $0.0424900 |
| 2019-02-27 | $0.0429900 | $0.0431300 | $0.0434000 | $0.0426400 |
| 2019-02-28 | $0.0431300 | $0.0429700 | $0.0434000 | $0.0427800 |
| 2019-03-01 | $0.0429700 | $0.0431400 | $0.0434900 | $0.0428000 |
| 2019-03-02 | $0.0431400 | $0.0427000 | $0.0434600 | $0.0425400 |
| 2019-03-03 | $0.0427000 | $0.0421300 | $0.0425500 | $0.0418600 |
| 2019-03-04 | $0.0421300 | $0.0404500 | $0.0412700 | $0.0395900 |
| 2019-03-05 | $0.0404500 | $0.0430800 | $0.0433500 | $0.0416100 |
| 2019-03-06 | $0.0430800 | $0.0427000 | $0.0433600 | $0.0424300 |
| 2019-03-07 | $0.0427000 | $0.0428300 | $0.0433700 | $0.0424000 |
| 2019-03-08 | $0.0428300 | $0.0424700 | $0.0432100 | $0.0420100 |
| 2019-03-09 | $0.0424700 | $0.0469000 | $0.0473300 | $0.0433100 |
| 2019-03-10 | $0.0469000 | $0.0457000 | $0.0467700 | $0.0447200 |
| 2019-03-11 | $0.0457000 | $0.0473500 | $0.0485500 | $0.0446000 |
| 2019-03-12 | $0.0473500 | $0.0472900 | $0.0481000 | $0.0458900 |
| 2019-03-13 | $0.0472900 | $0.0464200 | $0.0484800 | $0.0459200 |
| 2019-03-14 | $0.0464200 | $0.0477400 | $0.0479000 | $0.0461500 |
| 2019-03-15 | $0.0477400 | $0.0498700 | $0.0507 | $0.0480700 |
| 2019-03-16 | $0.0498700 | $0.0516 | $0.0522 | $0.0496500 |
| 2019-03-17 | $0.0516 | $0.0500 | $0.0513 | $0.0495800 |
| 2019-03-18 | $0.0500 | $0.0499800 | $0.0504 | $0.0494200 |
| 2019-03-19 | $0.0499800 | $0.0522 | $0.0532 | $0.0498200 |
| 2019-03-20 | $0.0522 | $0.0537 | $0.0542 | $0.0517 |
| 2019-03-21 | $0.0537 | $0.0525 | $0.0539 | $0.0506 |
| 2019-03-22 | $0.0525 | $0.0581 | $0.0589 | $0.0523 |
| 2019-03-23 | $0.0581 | $0.0635 | $0.0646 | $0.0571 |
| 2019-03-24 | $0.0635 | $0.0615 | $0.0644 | $0.0592 |
| 2019-03-25 | $0.0615 | $0.0584 | $0.0605 | $0.0572 |
| 2019-03-26 | $0.0584 | $0.0614 | $0.0619 | $0.0587 |
| 2019-03-27 | $0.0614 | $0.0671 | $0.0682 | $0.0612 |
| 2019-03-28 | $0.0671 | $0.0656 | $0.0670 | $0.0645 |
| 2019-03-29 | $0.0656 | $0.0716 | $0.0731 | $0.0668 |
| 2019-03-30 | $0.0716 | $0.0723 | $0.0731 | $0.0695 |
| 2019-03-31 | $0.0723 | $0.0701 | $0.0726 | $0.0697 |
| 2019-04-01 | $0.0701 | $0.0722 | $0.0727 | $0.0694 |
| 2019-04-02 | $0.0722 | $0.0863 | $0.0863 | $0.0789 |
| 2019-04-03 | $0.0863 | $0.0912 | $0.0967 | $0.0852 |
| 2019-04-04 | $0.0912 | $0.0874 | $0.0917 | $0.0834 |
| 2019-04-05 | $0.0874 | $0.0913 | $0.0929 | $0.0896 |
| 2019-04-06 | $0.0913 | $0.0902 | $0.0914 | $0.0890 |
| 2019-04-07 | $0.0902 | $0.0904 | $0.0927 | $0.0898 |
| 2019-04-08 | $0.0904 | $0.0870 | $0.0928 | $0.0853 |
| 2019-04-09 | $0.0870 | $0.0837 | $0.0870 | $0.0819 |
| 2019-04-10 | $0.0837 | $0.0896 | $0.0917 | $0.0854 |
| 2019-04-11 | $0.0896 | $0.0834 | $0.0855 | $0.0778 |
| 2019-04-12 | $0.0834 | $0.0830 | $0.0852 | $0.0819 |
| 2019-04-13 | $0.0830 | $0.0834 | $0.0848 | $0.0828 |
| 2019-04-14 | $0.0834 | $0.0847 | $0.0852 | $0.0831 |
| 2019-04-15 | $0.0847 | $0.0818 | $0.0830 | $0.0808 |
| 2019-04-16 | $0.0818 | $0.0834 | $0.0849 | $0.0830 |
| 2019-04-17 | $0.0834 | $0.0830 | $0.0847 | $0.0822 |
| 2019-04-18 | $0.0830 | $0.0817 | $0.0842 | $0.0812 |
| 2019-04-19 | $0.0817 | $0.0795 | $0.0818 | $0.0785 |
| 2019-04-20 | $0.0795 | $0.0764 | $0.0800 | $0.0756 |
| 2019-04-21 | $0.0764 | $0.0740 | $0.0774 | $0.0724 |
| 2019-04-22 | $0.0740 | $0.0784 | $0.0791 | $0.0738 |
| 2019-04-23 | $0.0784 | $0.0741 | $0.0820 | $0.0737 |
| 2019-04-24 | $0.0741 | $0.0727 | $0.0735 | $0.0690 |
| 2019-04-25 | $0.0727 | $0.0689 | $0.0714 | $0.0674 |
| 2019-04-26 | $0.0689 | $0.0689 | $0.0698 | $0.0673 |
| 2019-04-27 | $0.0689 | $0.0698 | $0.0713 | $0.0679 |
| 2019-04-28 | $0.0698 | $0.0685 | $0.0706 | $0.0680 |
| 2019-04-29 | $0.0685 | $0.0650 | $0.0682 | $0.0644 |
| 2019-04-30 | $0.0650 | $0.0705 | $0.0706 | $0.0661 |
| 2019-05-01 | $0.0705 | $0.0690 | $0.0712 | $0.0679 |
| 2019-05-02 | $0.0690 | $0.0687 | $0.0705 | $0.0683 |
| 2019-05-03 | $0.0687 | $0.0698 | $0.0734 | $0.0678 |
| 2019-05-04 | $0.0698 | $0.0670 | $0.0718 | $0.0657 |
| 2019-05-05 | $0.0670 | $0.0663 | $0.0678 | $0.0661 |
| 2019-05-06 | $0.0663 | $0.0670 | $0.0682 | $0.0645 |
| 2019-05-07 | $0.0670 | $0.0638 | $0.0686 | $0.0636 |
| 2019-05-08 | $0.0638 | $0.0648 | $0.0662 | $0.0643 |
| 2019-05-09 | $0.0648 | $0.0615 | $0.0667 | $0.0610 |
| 2019-05-10 | $0.0615 | $0.0631 | $0.0661 | $0.0595 |
| 2019-05-11 | $0.0631 | $0.0752 | $0.0808 | $0.0675 |
| 2019-05-12 | $0.0752 | $0.0703 | $0.0745 | $0.0680 |
| 2019-05-13 | $0.0703 | $0.0728 | $0.0810 | $0.0711 |
| 2019-05-14 | $0.0728 | $0.0848 | $0.0848 | $0.0738 |
| 2019-05-15 | $0.0848 | $0.0940 | $0.0950 | $0.0863 |
| 2019-05-16 | $0.0940 | $0.0880 | $0.0955 | $0.0847 |
| 2019-05-17 | $0.0880 | $0.0834 | $0.0848 | $0.0776 |
| 2019-05-18 | $0.0834 | $0.0789 | $0.0834 | $0.0787 |
| 2019-05-19 | $0.0789 | $0.0867 | $0.0896 | $0.0865 |
| 2019-05-20 | $0.0867 | $0.0851 | $0.0881 | $0.0828 |
| 2019-05-21 | $0.0851 | $0.0843 | $0.0858 | $0.0831 |
| 2019-05-22 | $0.0843 | $0.0774 | $0.0815 | $0.0767 |
| 2019-05-23 | $0.0774 | $0.0806 | $0.0807 | $0.0776 |
| 2019-05-24 | $0.0806 | $0.0809 | $0.0835 | $0.0800 |
| 2019-05-25 | $0.0809 | $0.0804 | $0.0830 | $0.0798 |
| 2019-05-26 | $0.0804 | $0.0863 | $0.0892 | $0.0844 |
| 2019-05-27 | $0.0863 | $0.0909 | $0.0925 | $0.0855 |
| 2019-05-28 | $0.0909 | $0.0928 | $0.0934 | $0.0876 |
| 2019-05-29 | $0.0928 | $0.0910 | $0.0934 | $0.0880 |
| 2019-05-30 | $0.0910 | $0.0840 | $0.0916 | $0.0819 |
| 2019-05-31 | $0.0840 | $0.0891 | $0.0896 | $0.0855 |
| 2019-06-01 | $0.0891 | $0.0905 | $0.0924 | $0.0867 |
| 2019-06-02 | $0.0905 | $0.0965 | $0.0976 | $0.0924 |
| 2019-06-03 | $0.0965 | $0.0876 | $0.0919 | $0.0863 |
| 2019-06-04 | $0.0876 | $0.0824 | $0.0843 | $0.0804 |
| 2019-06-05 | $0.0824 | $0.0827 | $0.0838 | $0.0816 |
| 2019-06-06 | $0.0827 | $0.0832 | $0.0847 | $0.0806 |
| 2019-06-07 | $0.0832 | $0.0853 | $0.0866 | $0.0847 |
| 2019-06-08 | $0.0853 | $0.0840 | $0.0850 | $0.0832 |
| 2019-06-09 | $0.0840 | $0.0790 | $0.0809 | $0.0780 |
| 2019-06-10 | $0.0790 | $0.0855 | $0.0858 | $0.0826 |
| 2019-06-11 | $0.0855 | $0.0878 | $0.0892 | $0.0830 |
| 2019-06-12 | $0.0878 | $0.0966 | $0.0970 | $0.0898 |
| 2019-06-13 | $0.0966 | $0.0897 | $0.0979 | $0.0877 |
| 2019-06-14 | $0.0897 | $0.0905 | $0.0959 | $0.0886 |
| 2019-06-15 | $0.0905 | $0.0916 | $0.0946 | $0.0913 |
| 2019-06-16 | $0.0916 | $0.0921 | $0.0932 | $0.0882 |
| 2019-06-17 | $0.0921 | $0.0936 | $0.0958 | $0.0925 |
| 2019-06-18 | $0.0936 | $0.0891 | $0.0910 | $0.0886 |
| 2019-06-19 | $0.0891 | $0.0897 | $0.0927 | $0.0895 |
| 2019-06-20 | $0.0897 | $0.0875 | $0.0927 | $0.0848 |
| 2019-06-21 | $0.0875 | $0.0897 | $0.0958 | $0.0896 |
| 2019-06-22 | $0.0897 | $0.0944 | $0.0971 | $0.0862 |
| 2019-06-23 | $0.0944 | $0.0965 | $0.1035000 | $0.0937 |
| 2019-06-24 | $0.0965 | $0.0978 | $0.1005000 | $0.0956 |
| 2019-06-25 | $0.0978 | $0.0958 | $0.1041000 | $0.0951 |
| 2019-06-26 | $0.0958 | $0.0963 | $0.1083000 | $0.0939 |
| 2019-06-27 | $0.0963 | $0.0852 | $0.0896 | $0.0820 |
| 2019-06-28 | $0.0852 | $0.0882 | $0.0960 | $0.0870 |
| 2019-06-29 | $0.0882 | $0.0898 | $0.0903 | $0.0841 |
| 2019-06-30 | $0.0898 | $0.0817 | $0.0821 | $0.0787 |
| 2019-07-01 | $0.0817 | $0.0834 | $0.0855 | $0.0797 |
| 2019-07-02 | $0.0834 | $0.0807 | $0.0881 | $0.0792 |
| 2019-07-03 | $0.0807 | $0.0826 | $0.0891 | $0.0817 |
| 2019-07-04 | $0.0826 | $0.0773 | $0.0782 | $0.0741 |
| 2019-07-05 | $0.0773 | $0.0766 | $0.0777 | $0.0749 |
| 2019-07-06 | $0.0766 | $0.0774 | $0.0793 | $0.0753 |
| 2019-07-07 | $0.0774 | $0.0801 | $0.0804 | $0.0787 |
| 2019-07-08 | $0.0801 | $0.0804 | $0.0882 | $0.0793 |
| 2019-07-09 | $0.0804 | $0.0779 | $0.0823 | $0.0773 |
| 2019-07-10 | $0.0779 | $0.0716 | $0.0750 | $0.0681 |
| 2019-07-11 | $0.0716 | $0.0651 | $0.0681 | $0.0624 |
| 2019-07-12 | $0.0651 | $0.0696 | $0.0722 | $0.0667 |
| 2019-07-13 | $0.0696 | $0.0666 | $0.0697 | $0.0660 |
| 2019-07-14 | $0.0666 | $0.0592 | $0.0604 | $0.0586 |
| 2019-07-15 | $0.0592 | $0.0590 | $0.0630 | $0.0585 |
| 2019-07-16 | $0.0590 | $0.0518 | $0.0529 | $0.0494700 |
| 2019-07-17 | $0.0518 | $0.0552 | $0.0576 | $0.0522 |
| 2019-07-18 | $0.0552 | $0.0585 | $0.0622 | $0.0584 |
| 2019-07-19 | $0.0585 | $0.0597 | $0.0607 | $0.0573 |
| 2019-07-20 | $0.0597 | $0.0627 | $0.0655 | $0.0610 |
| 2019-07-21 | $0.0627 | $0.0612 | $0.0628 | $0.0606 |
| 2019-07-22 | $0.0612 | $0.0594 | $0.0604 | $0.0590 |
| 2019-07-23 | $0.0594 | $0.0557 | $0.0570 | $0.0548 |
| 2019-07-24 | $0.0557 | $0.0588 | $0.0590 | $0.0546 |
| 2019-07-25 | $0.0588 | $0.0585 | $0.0598 | $0.0577 |
| 2019-07-26 | $0.0585 | $0.0628 | $0.0629 | $0.0578 |
| 2019-07-27 | $0.0628 | $0.0599 | $0.0605 | $0.0578 |
| 2019-07-28 | $0.0599 | $0.0592 | $0.0607 | $0.0584 |
| 2019-07-29 | $0.0592 | $0.0604 | $0.0618 | $0.0583 |
| 2019-07-30 | $0.0604 | $0.0599 | $0.0615 | $0.0596 |
| 2019-07-31 | $0.0599 | $0.0601 | $0.0634 | $0.0594 |
| 2019-08-01 | $0.0601 | $0.0588 | $0.0620 | $0.0581 |
| 2019-08-02 | $0.0588 | $0.0574 | $0.0595 | $0.0565 |
| 2019-08-03 | $0.0574 | $0.0577 | $0.0590 | $0.0571 |
| 2019-08-04 | $0.0577 | $0.0562 | $0.0599 | $0.0559 |
| 2019-08-05 | $0.0562 | $0.0564 | $0.0606 | $0.0562 |
| 2019-08-06 | $0.0564 | $0.0534 | $0.0553 | $0.0518 |
| 2019-08-07 | $0.0534 | $0.0520 | $0.0560 | $0.0514 |
| 2019-08-08 | $0.0520 | $0.0520 | $0.0548 | $0.0506 |
| 2019-08-09 | $0.0520 | $0.0477000 | $0.0519 | $0.0471000 |
| 2019-08-10 | $0.0477000 | $0.0518 | $0.0531 | $0.0451700 |
| 2019-08-11 | $0.0518 | $0.0547 | $0.0569 | $0.0524 |
| 2019-08-12 | $0.0547 | $0.0530 | $0.0546 | $0.0525 |
| 2019-08-13 | $0.0530 | $0.0525 | $0.0532 | $0.0482700 |
| 2019-08-14 | $0.0525 | $0.0470500 | $0.0509 | $0.0462500 |
| 2019-08-15 | $0.0470500 | $0.0474200 | $0.0491700 | $0.0471100 |
| 2019-08-16 | $0.0474200 | $0.0468300 | $0.0488000 | $0.0456900 |
| 2019-08-17 | $0.0468300 | $0.0474200 | $0.0478300 | $0.0458900 |
| 2019-08-18 | $0.0474200 | $0.0506 | $0.0510 | $0.0476000 |
| 2019-08-19 | $0.0506 | $0.0500 | $0.0537 | $0.0500 |
| 2019-08-20 | $0.0500 | $0.0492200 | $0.0508 | $0.0487900 |
| 2019-08-21 | $0.0492200 | $0.0472100 | $0.0475200 | $0.0456900 |
| 2019-08-22 | $0.0472100 | $0.0492100 | $0.0514 | $0.0470900 |
| 2019-08-23 | $0.0492100 | $0.0498700 | $0.0517 | $0.0491400 |
| 2019-08-24 | $0.0498700 | $0.0502 | $0.0521 | $0.0482100 |
| 2019-08-25 | $0.0502 | $0.0494900 | $0.0529 | $0.0492900 |
| 2019-08-26 | $0.0494900 | $0.0496500 | $0.0510 | $0.0487200 |
| 2019-08-27 | $0.0496500 | $0.0498600 | $0.0501 | $0.0484400 |
| 2019-08-28 | $0.0498600 | $0.0457900 | $0.0482300 | $0.0447300 |
| 2019-08-29 | $0.0457900 | $0.0445200 | $0.0450000 | $0.0433800 |
| 2019-08-30 | $0.0445200 | $0.0447700 | $0.0459200 | $0.0442900 |
| 2019-08-31 | $0.0447700 | $0.0449500 | $0.0455200 | $0.0444700 |
| 2019-09-01 | $0.0449500 | $0.0444500 | $0.0459100 | $0.0443500 |
| 2019-09-02 | $0.0444500 | $0.0453900 | $0.0475700 | $0.0451900 |
| 2019-09-03 | $0.0453900 | $0.0467500 | $0.0471800 | $0.0448400 |
| 2019-09-04 | $0.0467500 | $0.0455200 | $0.0467900 | $0.0445600 |
| 2019-09-05 | $0.0455200 | $0.0443400 | $0.0455000 | $0.0438100 |
| 2019-09-06 | $0.0443400 | $0.0443300 | $0.0444400 | $0.0415500 |
| 2019-09-07 | $0.0443300 | $0.0461600 | $0.0464800 | $0.0442800 |
| 2019-09-08 | $0.0461600 | $0.0466900 | $0.0476200 | $0.0457500 |
| 2019-09-09 | $0.0466900 | $0.0468300 | $0.0470400 | $0.0455900 |
| 2019-09-10 | $0.0468300 | $0.0464000 | $0.0474100 | $0.0458000 |
| 2019-09-11 | $0.0464000 | $0.0448300 | $0.0468600 | $0.0447300 |
| 2019-09-12 | $0.0448300 | $0.0454700 | $0.0470300 | $0.0448400 |
| 2019-09-13 | $0.0454700 | $0.0458500 | $0.0464700 | $0.0448100 |
| 2019-09-14 | $0.0458500 | $0.0465400 | $0.0471600 | $0.0447800 |
| 2019-09-15 | $0.0465400 | $0.0467200 | $0.0470300 | $0.0461000 |
| 2019-09-16 | $0.0467200 | $0.0470400 | $0.0474600 | $0.0463300 |
| 2019-09-17 | $0.0470400 | $0.0489500 | $0.0506 | $0.0467100 |
| 2019-09-18 | $0.0489500 | $0.0532 | $0.0555 | $0.0486800 |
| 2019-09-19 | $0.0532 | $0.0525 | $0.0558 | $0.0515 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0525 | $0.0499700 |
| 2019-09-21 | $0.0525 | $0.0517 | $0.0529 | $0.0512 |
| 2019-09-22 | $0.0517 | $0.0489800 | $0.0522 | $0.0477800 |
| 2019-09-23 | $0.0489800 | $0.0460500 | $0.0488600 | $0.0458600 |
| 2019-09-24 | $0.0460500 | $0.0374200 | $0.0410900 | $0.0370700 |
| 2019-09-25 | $0.0374200 | $0.0391900 | $0.0395300 | $0.0368300 |
| 2019-09-26 | $0.0391900 | $0.0381900 | $0.0383600 | $0.0364200 |
| 2019-09-27 | $0.0381900 | $0.0392800 | $0.0396900 | $0.0378900 |
| 2019-09-28 | $0.0392800 | $0.0387300 | $0.0398000 | $0.0384900 |
| 2019-09-29 | $0.0387300 | $0.0373400 | $0.0380700 | $0.0367000 |
| 2019-09-30 | $0.0373400 | $0.0390000 | $0.0401600 | $0.0381600 |
| 2019-10-01 | $0.0390000 | $0.0383900 | $0.0396300 | $0.0382200 |
| 2019-10-02 | $0.0383900 | $0.0394400 | $0.0401100 | $0.0386000 |
| 2019-10-03 | $0.0394400 | $0.0383500 | $0.0393300 | $0.0381000 |
| 2019-10-04 | $0.0383500 | $0.0394500 | $0.0401900 | $0.0379000 |
| 2019-10-05 | $0.0394500 | $0.0398000 | $0.0402100 | $0.0393100 |
| 2019-10-06 | $0.0398000 | $0.0388700 | $0.0391100 | $0.0380800 |
| 2019-10-07 | $0.0388700 | $0.0414900 | $0.0419800 | $0.0400900 |
| 2019-10-08 | $0.0414900 | $0.0413700 | $0.0417000 | $0.0404700 |
| 2019-10-09 | $0.0413700 | $0.0425400 | $0.0452900 | $0.0417600 |
| 2019-10-10 | $0.0425400 | $0.0417800 | $0.0426400 | $0.0410100 |
| 2019-10-11 | $0.0417800 | $0.0401500 | $0.0409800 | $0.0397300 |
| 2019-10-12 | $0.0401500 | $0.0404200 | $0.0407500 | $0.0401700 |
| 2019-10-13 | $0.0404200 | $0.0413200 | $0.0414000 | $0.0402400 |
| 2019-10-14 | $0.0413200 | $0.0418200 | $0.0423200 | $0.0413200 |
| 2019-10-15 | $0.0418200 | $0.0396400 | $0.0409500 | $0.0389900 |
| 2019-10-16 | $0.0396400 | $0.0385500 | $0.0391100 | $0.0377500 |
| 2019-10-17 | $0.0385500 | $0.0394400 | $0.0394400 | $0.0385500 |
| 2019-10-18 | $0.0394400 | $0.0381100 | $0.0389100 | $0.0377100 |
| 2019-10-19 | $0.0381100 | $0.0390700 | $0.0393100 | $0.0379500 |
| 2019-10-20 | $0.0390700 | $0.0395900 | $0.0405800 | $0.0392600 |
| 2019-10-21 | $0.0395900 | $0.0392200 | $0.0394700 | $0.0384000 |
| 2019-10-22 | $0.0392200 | $0.0385700 | $0.0393700 | $0.0382400 |
| 2019-10-23 | $0.0385700 | $0.0364300 | $0.0364300 | $0.0353800 |
| 2019-10-24 | $0.0364300 | $0.0374400 | $0.0378200 | $0.0361000 |
| 2019-10-25 | $0.0374400 | $0.0412700 | $0.0440500 | $0.0411000 |
| 2019-10-26 | $0.0412700 | $0.0405500 | $0.0440700 | $0.0374100 |
| 2019-10-27 | $0.0405500 | $0.0423100 | $0.0430700 | $0.0404900 |
| 2019-10-28 | $0.0423100 | $0.0422400 | $0.0427900 | $0.0408500 |
| 2019-10-29 | $0.0422400 | $0.0434900 | $0.0439600 | $0.0424500 |
| 2019-10-30 | $0.0434900 | $0.0418100 | $0.0435600 | $0.0414500 |
| 2019-10-31 | $0.0418100 | $0.0413900 | $0.0421200 | $0.0404800 |
| 2019-11-01 | $0.0413900 | $0.0423200 | $0.0434300 | $0.0416700 |
| 2019-11-02 | $0.0423200 | $0.0424600 | $0.0427400 | $0.0420000 |
| 2019-11-03 | $0.0424600 | $0.0418700 | $0.0421400 | $0.0416800 |
| 2019-11-04 | $0.0418700 | $0.0432400 | $0.0437200 | $0.0425900 |
| 2019-11-05 | $0.0432400 | $0.0441900 | $0.0444700 | $0.0427000 |
| 2019-11-06 | $0.0441900 | $0.0448700 | $0.0459000 | $0.0438400 |
| 2019-11-07 | $0.0448700 | $0.0434600 | $0.0443900 | $0.0426400 |
| 2019-11-08 | $0.0434600 | $0.0421900 | $0.0422800 | $0.0408800 |
| 2019-11-09 | $0.0421900 | $0.0425200 | $0.0427000 | $0.0420800 |
| 2019-11-10 | $0.0425200 | $0.0437800 | $0.0443200 | $0.0430600 |
| 2019-11-11 | $0.0437800 | $0.0431100 | $0.0435400 | $0.0419700 |
| 2019-11-12 | $0.0431100 | $0.0436400 | $0.0446000 | $0.0432800 |
| 2019-11-13 | $0.0439500 | $0.0446500 | $0.0448500 | $0.0406200 |
| 2019-11-14 | $0.0433400 | $0.0429600 | $0.0430400 | $0.0421800 |
| 2019-11-15 | $0.0436500 | $0.0443600 | $0.0446900 | $0.0420800 |
| 2019-11-16 | $0.0441200 | $0.0442100 | $0.0455500 | $0.0433900 |
| 2019-11-17 | $0.0439400 | $0.0454300 | $0.0458600 | $0.0438100 |
| 2019-11-18 | $0.0452900 | $0.0437500 | $0.0467800 | $0.0429100 |
| 2019-11-19 | $0.0431600 | $0.0425000 | $0.0431600 | $0.0416100 |
| 2019-11-20 | $0.0419700 | $0.0409800 | $0.0422000 | $0.0404200 |
| 2019-11-21 | $0.0412000 | $0.0384700 | $0.0423700 | $0.0374800 |
| 2019-11-22 | $0.0385200 | $0.0370800 | $0.0399000 | $0.0345200 |
| 2019-11-23 | $0.0371200 | $0.0376600 | $0.0385400 | $0.0372900 |
| 2019-11-24 | $0.0380900 | $0.0358500 | $0.0372600 | $0.0355600 |
| 2019-11-25 | $0.0355100 | $0.0370000 | $0.0386300 | $0.0333200 |
| 2019-11-26 | $0.0359800 | $0.0365700 | $0.0368500 | $0.0357800 |
| 2019-11-27 | $0.0382100 | $0.0391700 | $0.0400500 | $0.0355800 |
| 2019-11-28 | $0.0390900 | $0.0387500 | $0.0391900 | $0.0377900 |
| 2019-11-29 | $0.0394700 | $0.0414000 | $0.0430800 | $0.0393800 |
| 2019-11-30 | $0.0413600 | $0.0406200 | $0.0429900 | $0.0400500 |
| 2019-12-01 | $0.0405100 | $0.0394600 | $0.0402800 | $0.0388000 |
| 2019-12-02 | $0.0397000 | $0.0383000 | $0.0393200 | $0.0379300 |
| 2019-12-03 | $0.0380700 | $0.0379700 | $0.0384800 | $0.0377500 |
| 2019-12-04 | $0.0380700 | $0.0385600 | $0.0397300 | $0.0364900 |
| 2019-12-05 | $0.0371900 | $0.0378100 | $0.0384000 | $0.0370000 |
| 2019-12-06 | $0.0377000 | $0.0382900 | $0.0386000 | $0.0378400 |
| 2019-12-07 | $0.0384000 | $0.0387200 | $0.0392500 | $0.0382700 |
| 2019-12-08 | $0.0386300 | $0.0388500 | $0.0391600 | $0.0387000 |
| 2019-12-09 | $0.0389000 | $0.0373400 | $0.0379200 | $0.0370400 |
| 2019-12-10 | $0.0371900 | $0.0365600 | $0.0369200 | $0.0362000 |
| 2019-12-11 | $0.0363900 | $0.0366600 | $0.0370200 | $0.0362200 |
| 2019-12-12 | $0.0371300 | $0.0368900 | $0.0382400 | $0.0362400 |
| 2019-12-13 | $0.0365000 | $0.0372000 | $0.0373400 | $0.0366900 |
| 2019-12-14 | $0.0372500 | $0.0363700 | $0.0365900 | $0.0359500 |
| 2019-12-15 | $0.0363200 | $0.0365400 | $0.0367500 | $0.0361100 |
| 2019-12-16 | $0.0373500 | $0.0342800 | $0.0382000 | $0.0336500 |
| 2019-12-17 | $0.0340700 | $0.0314900 | $0.0327500 | $0.0313000 |
| 2019-12-18 | $0.0318000 | $0.0345600 | $0.0345600 | $0.0306200 |
| 2019-12-19 | $0.0344300 | $0.0328800 | $0.0342400 | $0.0328800 |
| 2019-12-20 | $0.0330800 | $0.0336700 | $0.0338900 | $0.0330200 |
| 2019-12-21 | $0.0339300 | $0.0332600 | $0.0339000 | $0.0329700 |
| 2019-12-22 | $0.0332200 | $0.0342600 | $0.0348600 | $0.0341200 |
| 2019-12-23 | $0.0344300 | $0.0330900 | $0.0336000 | $0.0327900 |
| 2019-12-24 | $0.0330400 | $0.0342300 | $0.0343000 | $0.0325600 |
| 2019-12-25 | $0.0339100 | $0.0336600 | $0.0339500 | $0.0331600 |
| 2019-12-26 | $0.0334200 | $0.0341700 | $0.0343100 | $0.0333800 |
| 2019-12-27 | $0.0345900 | $0.0337400 | $0.0360200 | $0.0317400 |
| 2019-12-28 | $0.0329300 | $0.0337000 | $0.0341400 | $0.0331800 |
| 2019-12-29 | $0.0336500 | $0.0343100 | $0.0343100 | $0.0337200 |
| 2019-12-30 | $0.0341900 | $0.0335300 | $0.0338900 | $0.0331600 |
| 2019-12-31 | $0.0340000 | $0.0327900 | $0.0349000 | $0.0325100 |
| 2020-01-01 | $0.0328300 | $0.0335000 | $0.0336400 | $0.0327700 |
| 2020-01-02 | $0.0338100 | $0.0331500 | $0.0349100 | $0.0323900 |
| 2020-01-03 | $0.0327400 | $0.0339000 | $0.0347100 | $0.0337600 |
| 2020-01-04 | $0.0342000 | $0.0344900 | $0.0344900 | $0.0339000 |
| 2020-01-05 | $0.0344300 | $0.0343400 | $0.0347100 | $0.0340500 |
| 2020-01-06 | $0.0346500 | $0.0369200 | $0.0373800 | $0.0345700 |
| 2020-01-07 | $0.0373700 | $0.0368300 | $0.0388300 | $0.0365700 |
| 2020-01-08 | $0.0371700 | $0.0365500 | $0.0389500 | $0.0358700 |
| 2020-01-09 | $0.0362800 | $0.0360100 | $0.0360100 | $0.0351500 |
| 2020-01-10 | $0.0361200 | $0.0368100 | $0.0374600 | $0.0362500 |
| 2020-01-11 | $0.0368600 | $0.0370700 | $0.0373100 | $0.0362600 |
| 2020-01-12 | $0.0368300 | $0.0376000 | $0.0376800 | $0.0369500 |
| 2020-01-13 | $0.0378800 | $0.0371000 | $0.0377500 | $0.0368600 |
| 2020-01-14 | $0.0372400 | $0.0412900 | $0.0427200 | $0.0372400 |
| 2020-01-15 | $0.0417400 | $0.0431900 | $0.0431900 | $0.0401600 |
| 2020-01-16 | $0.0428200 | $0.0414400 | $0.0432800 | $0.0403400 |
| 2020-01-17 | $0.0415600 | $0.0455300 | $0.0460700 | $0.0413200 |
| 2020-01-18 | $0.0450300 | $0.0456700 | $0.0460100 | $0.0432300 |
| 2020-01-19 | $0.0449700 | $0.0422900 | $0.0468100 | $0.0414800 |
| 2020-01-20 | $0.0420300 | $0.0438300 | $0.0440100 | $0.0416700 |
| 2020-01-21 | $0.0452100 | $0.0458300 | $0.0468500 | $0.0437900 |
| 2020-01-22 | $0.0460700 | $0.0456000 | $0.0462100 | $0.0450000 |
| 2020-01-23 | $0.0460400 | $0.0433500 | $0.0470300 | $0.0422800 |
| 2020-01-24 | $0.0431500 | $0.0444800 | $0.0450800 | $0.0423700 |
| 2020-01-25 | $0.0448600 | $0.0436600 | $0.0447500 | $0.0430800 |
| 2020-01-26 | $0.0432300 | $0.0443900 | $0.0445600 | $0.0439600 |
| 2020-01-27 | $0.0448900 | $0.0479200 | $0.0488900 | $0.0442700 |
| 2020-01-28 | $0.0477400 | $0.0522 | $0.0545 | $0.0475600 |
| 2020-01-29 | $0.0531 | $0.0546 | $0.0575 | $0.0526 |
| 2020-01-30 | $0.0532 | $0.0565 | $0.0571 | $0.0522 |
| 2020-01-31 | $0.0565 | $0.0561 | $0.0565 | $0.0561 |
| 2020-02-01 | $0.0538 | $0.0563 | $0.0571 | $0.0532 |
| 2020-02-02 | $0.0561 | $0.0563 | $0.0587 | $0.0549 |
| 2020-02-03 | $0.0558 | $0.0570 | $0.0580 | $0.0553 |
| 2020-02-04 | $0.0570 | $0.0560 | $0.0577 | $0.0542 |
| 2020-02-05 | $0.0561 | $0.0592 | $0.0602 | $0.0556 |
| 2020-02-06 | $0.0593 | $0.0595 | $0.0607 | $0.0582 |
| 2020-02-07 | $0.0600 | $0.0600 | $0.0624 | $0.0595 |
| 2020-02-08 | $0.0598 | $0.0605 | $0.0613 | $0.0570 |
| 2020-02-09 | $0.0602 | $0.0615 | $0.0625 | $0.0601 |
| 2020-02-10 | $0.0621 | $0.0599 | $0.0621 | $0.0585 |
| 2020-02-11 | $0.0603 | $0.0629 | $0.0634 | $0.0587 |
| 2020-02-12 | $0.0638 | $0.0690 | $0.0704 | $0.0638 |
| 2020-02-13 | $0.0683 | $0.0685 | $0.0723 | $0.0655 |
| 2020-02-14 | $0.0685 | $0.0689 | $0.0689 | $0.0685 |
| 2022-01-19 | $1.46 | $1.34 | $1.53 | $1.33 |
| 2022-01-20 | $1.34 | $1.26 | $1.43 | $1.25 |
| 2022-01-21 | $1.26 | $1.12 | $1.29 | $1.10 |
| 2022-01-22 | $1.12 | $1.07 | $1.16 | $0.9262000 |
| 2022-01-23 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2022-01-24 | $1.13 | $1.07 | $1.13 | $0.9517000 |
| 2022-01-25 | $1.07 | $1.04 | $1.08 | $0.9927000 |
| 2022-01-26 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-01-27 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2022-01-28 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-01-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2022-01-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-31 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-02-01 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2022-02-02 | $1.10 | $1.03 | $1.10 | $1.02 |
| 2022-02-03 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-02-04 | $1.06 | $1.14 | $1.14 | $1.05 |
| 2022-02-05 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2022-02-06 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-02-07 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2022-02-08 | $1.20 | $1.18 | $1.26 | $1.13 |
| 2022-02-09 | $1.18 | $1.20 | $1.22 | $1.15 |
| 2022-02-10 | $1.20 | $1.19 | $1.20 | $1.19 |
Markets
Cardano Crypto Market
| Pair | Exchange |
|---|---|
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | ataix |
| ADA/ETH | ataix |
| ADA/USDT | biki |
| ADA/BNB | binance |
| ADA/BTC | binance |
| ADA/ETH | binance |
| ADA/PAX | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDT | binance |
| ADA/USD | binanceus |
| ADA/USDT | binanceus |
| ADA/KRW | bithumb |
| ADA/THB | bitkub |
| ADA/BTC | bitmax |
| ADA/ETH | bitmax |
| ADA/USDT | bitmax |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | bkex |
| ADA/ETH | bkex |
| ADA/USDT | bkex |
| ADA/USDT | bw |
| ADA/BTC | coinall |
| ADA/BCH | coinex |
| ADA/BTC | coinex |
| ADA/USDT | coinex |
| ADA/BTC | coinfalcon |
| ADA/ETH | coinfalcon |
| ADA/BTC | cryptopia |
| ADA/DOGE | cryptopia |
| ADA/LTC | cryptopia |
| ADA/BTC | darbfinance |
| ADA/USDT | dcoin |
| ADA/BTC | decoin |
| ADA/BTC | exmo |
| ADA/ETH | exmo |
| ADA/USD | exmo |
| ADA/USDT | exx |
| ADA/BTC | fcoin |
| ADA/ETH | fcoin |
| ADA/USDT | fcoin |
| ADA/BTC | gateio |
| ADA/USDT | gateio |
| ADA/BTC | hbus |
| ADA/ETH | hbus |
| ADA/USDT | hbus |
| ADA/BCH | hitbtc |
| ADA/BTC | hitbtc |
| ADA/ETH | hitbtc |
| ADA/USDT | hitbtc |
| ADA/BTC | huobikorea |
| ADA/ETH | huobikorea |
| ADA/KRW | huobikorea |
| ADA/USDT | huobikorea |
| ADA/BTC | huobipro |
| ADA/ETH | huobipro |
| ADA/USDT | huobipro |
| ADA/BTC | icoinbay |
| ADA/USDT | icoinbay |
| ADA/BTC | ironex |
| ADA/ETH | ironex |
| ADA/BTC | kraken |
| ADA/CAD | kraken |
| ADA/ETH | kraken |
| ADA/EUR | kraken |
| ADA/USD | kraken |
| ADA/BTC | kucoin |
| ADA/USDT | kucoin |
| ADA/ETH | minebit |
| ADA/CAD | ndax |
| ADA/BTC | okcoin |
| ADA/ETH | okcoin |
| ADA/USD | okcoin |
| ADA/BTC | okex |
| ADA/ETH | okex |
| ADA/OKB | okex |
| ADA/USDT | okex |
| ADA/BTC | sistemkoin |
| ADA/ETH | sistemkoin |
| ADA/TRY | sistemkoin |
| ADA/USDT | sistemkoin |
| ADA/BTC | upbit |
| ADA/ETH | upbit |
| ADA/KRW | upbit |
| ADA/USDT | upbit |
| ADA/BTC | zb |
| ADA/QC | zb |
| ADA/USDT | zb |
| ADA/USDT | zbg |
| ADA/BTC | zecoex |
| ADA/INR | zecoex |
| ADA/USDT | zecoex |
Description
Cardano Crypto ICO Description
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Technology
Cardano Crypto Technology
Sorry, detailed technology about Cardano is not currently available
Features
Cardano Crypto Features
Sorry, detailed features about Cardano is not currently available
Cardano News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer