DECENT - Live DECENT price and market cap

DECENT Crypto Coin Rank 806

Website

51,306,089 DCT

24h Vol

1 BTC

1 H

-0.36 %

24 H

-11.77 %

7 d

-6.48 %

Today DECENT price in US dollars is currently 0.0330 USD, and if converted to Bitcoin is 0.00000323 BTC. A total of 166 coin's are currently circulating in the Market. DECENT prices are currently experiencing a change of -11.77 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DECENT has been traded on Crypto Exchanges. Get DECENT's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

DECENT

Symbol

DCT

Algorithm

BTC Price

0.00000323 BTC

BTC Market

166 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

51,306,089 DCT

-0.36 %

24h

-11.77 %

-6.48 %

Twitter

DECENT

Facebook

DECENT

DCT Charts

DCT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-09-12	$0.0969	$0.0973	$0.0973	$0.0973
2016-09-13	$0.0973	$0.0974	$0.0974	$0.0974
2016-09-14	$0.0974	$0.1097000	$0.1097000	$0.0975
2016-09-15	$0.1097000	$0.1104000	$0.1104000	$0.1095000
2016-09-16	$0.1104000	$0.1106000	$0.1106000	$0.1100000
2016-09-17	$0.1106000	$0.1260000	$0.1260000	$0.1096000
2016-09-18	$0.1260000	$0.1118000	$0.1267000	$0.1099000
2016-09-19	$0.1118000	$0.1262000	$0.1265000	$0.1116000
2016-09-20	$0.1262000	$0.1948000	$0.1948000	$0.1261000
2016-09-21	$0.1948000	$0.1326000	$0.1909000	$0.1314000
2016-09-22	$0.1326000	$0.1334000	$0.1370000	$0.1322000
2016-09-23	$0.1334000	$0.1381000	$0.1441000	$0.1351000
2016-09-24	$0.1381000	$0.1374000	$0.1416000	$0.1350000
2016-09-25	$0.1374000	$0.1925000	$0.1925000	$0.1335000
2016-09-26	$0.1925000	$0.1486000	$0.1941000	$0.1395000
2016-09-27	$0.1486000	$0.1526000	$0.1526000	$0.1483000
2016-09-28	$0.1526000	$0.1546000	$0.1935000	$0.1405000
2016-09-29	$0.1546000	$0.1457000	$0.1546000	$0.1282000
2016-09-30	$0.1457000	$0.1946000	$0.1946000	$0.1466000
2016-10-01	$0.1946000	$0.1534000	$0.1963000	$0.1534000
2016-10-02	$0.1534000	$0.1527000	$0.1954000	$0.1527000
2016-10-03	$0.1527000	$0.1590000	$0.1590000	$0.1529000
2016-10-04	$0.1590000	$0.1614000	$0.1614000	$0.1401000
2016-10-05	$0.1614000	$0.1530000	$0.1621000	$0.1377000
2016-10-06	$0.1530000	$0.1888000	$0.1888000	$0.1344000
2016-10-07	$0.1888000	$0.1663000	$0.1904000	$0.1355000
2016-10-08	$0.1663000	$0.1606000	$0.1668000	$0.1579000
2016-10-09	$0.1606000	$0.1570000	$0.1601000	$0.1416000
2016-10-10	$0.1570000	$0.1654000	$0.1666000	$0.1358000
2016-10-11	$0.1654000	$0.1708000	$0.1723000	$0.1409000
2016-10-12	$0.1708000	$0.1590000	$0.1711000	$0.1399000
2016-10-13	$0.1590000	$0.1710000	$0.1710000	$0.1398000
2016-10-14	$0.1710000	$0.1499000	$0.1716000	$0.1499000
2016-10-15	$0.1499000	$0.1713000	$0.1713000	$0.1497000
2016-10-16	$0.1713000	$0.1664000	$0.1721000	$0.1664000
2016-10-17	$0.1664000	$0.1338000	$0.1657000	$0.1338000
2016-10-18	$0.1338000	$0.1334000	$0.1334000	$0.1334000
2016-10-19	$0.1334000	$0.1321000	$0.1683000	$0.1321000
2016-10-20	$0.1321000	$0.1571000	$0.1606000	$0.1320000
2016-10-21	$0.1571000	$0.1576000	$0.1576000	$0.1576000
2016-10-22	$0.1576000	$0.1639000	$0.1639000	$0.1639000
2016-10-23	$0.1639000	$0.1698000	$0.1698000	$0.1633000
2016-10-24	$0.1698000	$0.1737000	$0.1737000	$0.1691000
2016-10-25	$0.1737000	$0.1322000	$0.1738000	$0.1322000
2016-10-26	$0.1322000	$0.1754000	$0.1788000	$0.1370000
2016-10-27	$0.1754000	$0.1365000	$0.1774000	$0.1365000
2016-10-28	$0.1365000	$0.1372000	$0.1372000	$0.1372000
2016-10-29	$0.1372000	$0.1430000	$0.1430000	$0.1430000
2016-10-30	$0.1430000	$0.1395000	$0.1395000	$0.1395000
2016-10-31	$0.1395000	$0.1397000	$0.1397000	$0.1397000
2016-11-01	$0.1397000	$0.1454000	$0.1454000	$0.1454000
2016-11-02	$0.1454000	$0.1467000	$0.1467000	$0.1467000
2016-11-03	$0.1467000	$0.1678000	$0.1678000	$0.1370000
2016-11-04	$0.1678000	$0.1615000	$0.1720000	$0.1404000
2016-11-05	$0.1615000	$0.1615000	$0.1615000	$0.1299000
2016-11-06	$0.1615000	$0.2911000	$0.2911000	$0.1633000
2016-11-07	$0.2911000	$0.2645000	$0.2892000	$0.2645000
2016-11-08	$0.2645000	$0.2495000	$0.2666000	$0.2488000
2016-11-09	$0.2495000	$0.2092000	$0.2596000	$0.1443000
2016-11-10	$0.2092000	$0.1994000	$0.2072000	$0.1429000
2016-11-11	$0.1994000	$0.1823000	$0.1995000	$0.1323000
2016-11-12	$0.1823000	$0.1613000	$0.1796000	$0.1197000
2016-11-13	$0.1613000	$0.1207000	$0.1678000	$0.1207000
2016-11-14	$0.1207000	$0.1205000	$0.1613000	$0.1205000
2016-11-15	$0.1205000	$0.1244000	$0.1422000	$0.1216000
2016-11-16	$0.1244000	$0.1214000	$0.1295000	$0.1214000
2016-11-17	$0.1214000	$0.1844000	$0.1881000	$0.1210000
2016-11-18	$0.1844000	$0.1262000	$0.1867000	$0.1225000
2016-11-19	$0.1262000	$0.1227000	$0.1264000	$0.1227000
2016-11-20	$0.1227000	$0.1238000	$0.1603000	$0.1195000
2016-11-21	$0.1238000	$0.1178000	$0.1252000	$0.1178000
2016-11-22	$0.1178000	$0.1191000	$0.1424000	$0.1191000
2016-11-23	$0.1191000	$0.1186000	$0.1186000	$0.1178000
2016-11-24	$0.1186000	$0.1140000	$0.1176000	$0.1140000
2016-11-25	$0.1140000	$0.0740	$0.1148000	$0.0740
2016-11-26	$0.0740	$0.0734	$0.0734	$0.0734
2016-11-27	$0.0734	$0.0729	$0.0729	$0.0729
2016-11-28	$0.0729	$0.0733	$0.0734	$0.0733
2016-11-29	$0.0733	$0.0718	$0.0733	$0.0718
2016-11-30	$0.0718	$0.0728	$0.0728	$0.0728
2016-12-01	$0.0728	$0.1121000	$0.1121000	$0.0738
2016-12-02	$0.1121000	$0.1106000	$0.1149000	$0.1106000
2016-12-03	$0.1106000	$0.0747	$0.1097000	$0.0747
2016-12-04	$0.0747	$0.1073000	$0.1073000	$0.0750
2016-12-05	$0.1073000	$0.1056000	$0.1056000	$0.1056000
2016-12-06	$0.1056000	$0.1061000	$0.1061000	$0.1061000
2016-12-07	$0.1061000	$0.1072000	$0.1072000	$0.1072000
2016-12-08	$0.1072000	$0.1037000	$0.1076000	$0.0730
2016-12-09	$0.1037000	$0.0925	$0.1925000	$0.0925
2016-12-10	$0.0925	$0.1099000	$0.1099000	$0.0929
2016-12-11	$0.1099000	$0.1090000	$0.1090000	$0.1090000
2016-12-12	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2016-12-13	$0.1105000	$0.0840	$0.1106000	$0.0771
2016-12-14	$0.0840	$0.1103000	$0.1103000	$0.0837
2016-12-15	$0.1103000	$0.1033000	$0.1101000	$0.0836
2016-12-16	$0.1033000	$0.1032000	$0.1042000	$0.1032000
2016-12-17	$0.1032000	$0.1031000	$0.1039000	$0.1031000
2016-12-18	$0.1031000	$0.0851	$0.1034000	$0.0851
2016-12-19	$0.0851	$0.0851	$0.0851	$0.0851
2016-12-20	$0.0851	$0.1065000	$0.1065000	$0.0861
2016-12-21	$0.1065000	$0.1105000	$0.1105000	$0.0788
2016-12-22	$0.1105000	$0.0903	$0.1147000	$0.0903
2016-12-23	$0.0903	$0.0963	$0.0963	$0.0963
2016-12-24	$0.0963	$0.0936	$0.0936	$0.0936
2016-12-25	$0.0936	$0.1188000	$0.1188000	$0.0936
2016-12-26	$0.1188000	$0.0854	$0.1198000	$0.0854
2016-12-27	$0.0854	$0.0880	$0.0880	$0.0880
2016-12-28	$0.0880	$0.1296000	$0.1296000	$0.0924
2016-12-29	$0.1296000	$0.1294000	$0.1294000	$0.1294000
2016-12-30	$0.1294000	$0.1278000	$0.1278000	$0.1278000
2016-12-31	$0.1278000	$0.1284000	$0.1284000	$0.1284000
2017-01-01	$0.1284000	$0.1327000	$0.1327000	$0.1327000
2017-01-02	$0.1327000	$0.1356000	$0.1356000	$0.1356000
2017-01-03	$0.1356000	$0.1377000	$0.1377000	$0.1377000
2017-01-04	$0.1377000	$0.1514000	$0.1514000	$0.1514000
2017-01-05	$0.1514000	$0.0941	$0.1319000	$0.0941
2017-01-06	$0.0941	$0.1181000	$0.1181000	$0.0843
2017-01-07	$0.1181000	$0.1975000	$0.1975000	$0.0845
2017-01-08	$0.1975000	$0.1351000	$0.2002000	$0.1351000
2017-01-09	$0.1351000	$0.1400000	$0.1999000	$0.0855
2017-01-10	$0.1400000	$0.1407000	$0.2259000	$0.0904
2017-01-11	$0.1407000	$0.1222000	$0.1222000	$0.1222000
2017-01-12	$0.1222000	$0.1261000	$0.1261000	$0.0811
2017-01-13	$0.1261000	$0.0826	$0.1283000	$0.0826
2017-01-14	$0.0826	$0.0820	$0.0820	$0.0820
2017-01-15	$0.0820	$0.0870	$0.0903	$0.0822
2017-01-16	$0.0870	$0.1287000	$0.1287000	$0.0877
2017-01-17	$0.1287000	$0.1400000	$0.1400000	$0.1399000
2017-01-18	$0.1400000	$0.1356000	$0.1357000	$0.1356000
2017-01-19	$0.1356000	$0.1392000	$0.1392000	$0.1392000
2017-01-20	$0.1392000	$0.1389000	$0.1389000	$0.1388000
2017-01-21	$0.1389000	$0.1431000	$0.1431000	$0.1431000
2017-01-22	$0.1431000	$0.1103000	$0.1430000	$0.1103000
2017-01-23	$0.1103000	$0.1434000	$0.2027000	$0.1106000
2017-01-24	$0.1434000	$0.2188000	$0.2188000	$0.1341000
2017-01-25	$0.2188000	$0.1453000	$0.2190000	$0.1453000
2017-01-26	$0.1453000	$0.2241000	$0.2241000	$0.1488000
2017-01-27	$0.2241000	$0.1744000	$0.2293000	$0.1744000
2017-01-28	$0.1744000	$0.2204000	$0.2204000	$0.1745000
2017-01-29	$0.2204000	$0.2030000	$0.2195000	$0.1829000
2017-01-30	$0.2030000	$0.2044000	$0.2044000	$0.2044000
2017-01-31	$0.2044000	$0.1834000	$0.2143000	$0.1834000
2017-02-01	$0.1834000	$0.1867000	$0.1867000	$0.1867000
2017-02-02	$0.1867000	$0.2408000	$0.2410000	$0.1908000
2017-02-03	$0.2408000	$0.2431000	$0.2431000	$0.2279000
2017-02-04	$0.2431000	$0.2476000	$0.2476000	$0.2476000
2017-02-05	$0.2476000	$0.2439000	$0.2439000	$0.2439000
2017-02-06	$0.2439000	$0.2480000	$0.2480000	$0.2254000
2017-02-07	$0.2480000	$0.2622000	$0.2622000	$0.2540000
2017-02-08	$0.2622000	$0.2628000	$0.2637000	$0.2322000
2017-02-09	$0.2628000	$0.2434000	$0.2434000	$0.2434000
2017-02-10	$0.2434000	$0.2479000	$0.2479000	$0.2479000
2017-02-11	$0.2479000	$0.2128000	$0.2506000	$0.2128000
2017-02-12	$0.2128000	$0.2103000	$0.2103000	$0.2103000
2017-02-13	$0.2103000	$0.2389000	$0.2459000	$0.2001000
2017-02-14	$0.2389000	$0.2017000	$0.2420000	$0.2017000
2017-02-15	$0.2017000	$0.2016000	$0.2458000	$0.2016000
2017-02-16	$0.2016000	$0.1775000	$0.2064000	$0.1775000
2017-02-17	$0.1775000	$0.1805000	$0.1847000	$0.1805000
2017-02-18	$0.1805000	$0.2319000	$0.2319000	$0.1705000
2017-02-19	$0.2319000	$0.2098000	$0.2312000	$0.2098000
2017-02-20	$0.2098000	$0.2047000	$0.2155000	$0.2047000
2017-02-21	$0.2047000	$0.2126000	$0.2126000	$0.2126000
2017-02-22	$0.2126000	$0.2129000	$0.2129000	$0.2129000
2017-02-23	$0.2129000	$0.2118000	$0.2227000	$0.2118000
2017-02-24	$0.2118000	$0.2092000	$0.2126000	$0.2092000
2017-02-25	$0.2092000	$0.2043000	$0.2043000	$0.2043000
2017-02-26	$0.2043000	$0.2435000	$0.2435000	$0.2083000
2017-02-27	$0.2435000	$0.2470000	$0.2470000	$0.2470000
2017-02-28	$0.2470000	$0.2544000	$0.2544000	$0.2471000
2017-03-01	$0.2544000	$0.2568000	$0.2615000	$0.2568000
2017-03-02	$0.2568000	$0.2134000	$0.2636000	$0.2134000
2017-03-03	$0.2134000	$0.2182000	$0.2182000	$0.2182000
2017-03-04	$0.2182000	$0.2149000	$0.2149000	$0.2149000
2017-03-05	$0.2149000	$0.2670000	$0.2670000	$0.2161000
2017-03-06	$0.2670000	$0.2337000	$0.2682000	$0.2337000
2017-03-07	$0.2337000	$0.2586000	$0.2586000	$0.2256000
2017-03-08	$0.2586000	$0.2406000	$0.2406000	$0.2406000
2017-03-09	$0.2406000	$0.2383000	$0.2499000	$0.2383000
2017-03-10	$0.2383000	$0.2225000	$0.2225000	$0.2225000
2017-03-11	$0.2225000	$0.2358000	$0.2358000	$0.2358000
2017-03-12	$0.2358000	$0.1458000	$0.2450000	$0.1458000
2017-03-13	$0.1458000	$0.2625000	$0.2625000	$0.1473000
2017-03-14	$0.2625000	$0.2658000	$0.2658000	$0.2635000
2017-03-15	$0.2658000	$0.2005000	$0.2680000	$0.2005000
2017-03-16	$0.2005000	$0.1642000	$0.1935000	$0.1525000
2017-03-17	$0.1642000	$0.2250000	$0.2303000	$0.1500000
2017-03-18	$0.2250000	$0.2039000	$0.2039000	$0.1406000
2017-03-19	$0.2039000	$0.2144000	$0.2146000	$0.2144000
2017-03-20	$0.2144000	$0.2252000	$0.2252000	$0.2197000
2017-03-21	$0.2252000	$0.2295000	$0.2411000	$0.2295000
2017-03-22	$0.2295000	$0.2246000	$0.2246000	$0.2097000
2017-03-23	$0.2246000	$0.2484000	$0.2516000	$0.2225000
2017-03-24	$0.2484000	$0.2255000	$0.2255000	$0.1867000
2017-03-25	$0.2255000	$0.2318000	$0.2319000	$0.2318000
2017-03-26	$0.2318000	$0.2326000	$0.2326000	$0.2326000
2017-03-27	$0.2326000	$0.2045000	$0.2507000	$0.2045000
2017-03-28	$0.2045000	$0.2736000	$0.3653000	$0.2033000
2017-03-29	$0.2736000	$0.3125000	$0.3646000	$0.2730000
2017-03-30	$0.3125000	$0.4117000	$0.4117000	$0.2706000
2017-03-31	$0.4117000	$0.4281000	$0.4281000	$0.3740000
2017-04-01	$0.4281000	$0.5974000	$0.5974000	$0.2832000
2017-04-02	$0.5974000	$0.6012000	$0.6036000	$0.6012000
2017-04-03	$0.6012000	$0.3557000	$0.6286000	$0.3557000
2017-04-04	$0.3557000	$0.5480000	$0.5480000	$0.3539000
2017-04-05	$0.5480000	$0.5399000	$0.5423000	$0.5399000
2017-04-06	$0.5399000	$0.5680000	$0.5680000	$0.5680000
2017-04-07	$0.5680000	$0.4066000	$0.5688000	$0.3730000
2017-04-08	$0.4066000	$0.5278000	$0.5288000	$0.2363000
2017-04-09	$0.5278000	$0.2410000	$0.5392000	$0.2410000
2017-04-10	$0.2410000	$0.4948000	$0.5371000	$0.2415000
2017-04-11	$0.4948000	$0.3052000	$0.5005000	$0.3052000
2017-04-12	$0.3052000	$0.3031000	$0.3031000	$0.3031000
2017-04-13	$0.3031000	$0.4820000	$0.4820000	$0.2941000
2017-04-14	$0.4820000	$0.4825000	$0.4825000	$0.4825000
2017-04-15	$0.4825000	$0.4800000	$0.4823000	$0.4800000
2017-04-16	$0.4800000	$0.4185000	$0.4799000	$0.4185000
2017-04-17	$0.4185000	$0.4246000	$0.4246000	$0.4246000
2017-04-18	$0.4246000	$0.4917000	$0.4917000	$0.4271000
2017-04-19	$0.4917000	$0.4739000	$0.4954000	$0.3160000
2017-04-20	$0.4739000	$0.3244000	$0.4829000	$0.3244000
2017-04-21	$0.3244000	$0.4811000	$0.4811000	$0.3274000
2017-04-22	$0.4811000	$0.4343000	$0.4777000	$0.3189000
2017-04-23	$0.4343000	$0.4372000	$0.4372000	$0.3331000
2017-04-24	$0.4372000	$0.4057000	$0.4369000	$0.4057000
2017-04-25	$0.4057000	$0.3161000	$0.4235000	$0.3161000
2017-04-26	$0.3161000	$0.3474000	$0.4246000	$0.3217000
2017-04-27	$0.3474000	$0.3336000	$0.4399000	$0.3336000
2017-04-28	$0.3336000	$0.4147000	$0.4148000	$0.3328000
2017-04-29	$0.4147000	$0.4169000	$0.4229000	$0.3608000
2017-04-30	$0.4169000	$0.3650000	$0.4461000	$0.3650000
2017-05-01	$0.3650000	$0.5803000	$0.5803000	$0.3823000
2017-05-02	$0.5803000	$0.5925000	$0.5927000	$0.3910000
2017-05-03	$0.5925000	$0.4754000	$0.6088000	$0.4751000
2017-05-04	$0.4754000	$0.4854000	$0.6214000	$0.4852000
2017-05-05	$0.4854000	$0.6180000	$0.6180000	$0.4825000
2017-05-06	$0.6180000	$0.7726000	$1.11	$0.6027000
2017-05-07	$0.7726000	$1.12	$1.12	$0.7772000
2017-05-08	$1.12	$0.8322000	$1.20	$0.8322000
2017-05-09	$0.8322000	$1.22	$1.22	$0.8109000
2017-05-10	$1.22	$1.14	$1.26	$0.8371000
2017-05-11	$1.14	$0.8691000	$1.18	$0.8691000
2017-05-12	$0.8691000	$1.21	$1.21	$0.8056000
2017-05-13	$1.21	$1.27	$1.27	$1.02
2017-05-14	$1.27	$1.27	$1.27	$1.07
2017-05-15	$1.27	$1.20	$1.23	$1.20
2017-05-16	$1.20	$0.8261000	$1.21	$0.8261000
2017-05-17	$0.8261000	$1.25	$1.30	$0.8605000
2017-05-18	$1.25	$1.35	$1.35	$1.31
2017-05-19	$1.35	$1.36	$1.41	$1.36
2017-05-20	$1.36	$1.43	$1.43	$1.42
2017-05-21	$1.43	$1.29	$3.84	$1.28
2017-05-22	$1.29	$1.82	$4.02	$1.34
2017-05-23	$1.82	$2.05	$4.10	$1.94
2017-05-24	$2.05	$4.60	$4.65	$2.20
2017-05-25	$4.60	$4.15	$4.34	$3.92
2017-05-26	$4.15	$3.82	$4.04	$3.82
2017-05-27	$3.82	$3.00	$3.49	$2.56
2017-05-28	$3.00	$2.30	$3.72	$2.09
2017-05-29	$2.30	$3.36	$3.42	$2.30
2017-05-30	$3.36	$3.40	$3.40	$2.22
2017-05-31	$3.40	$2.33	$3.57	$2.33
2017-06-01	$2.33	$2.73	$2.86	$1.69
2017-06-02	$2.73	$3.60	$3.60	$1.77
2017-06-03	$3.60	$3.63	$3.68	$2.27
2017-06-04	$3.63	$3.03	$3.75	$2.43
2017-06-05	$3.03	$3.20	$3.41	$2.71
2017-06-06	$3.20	$3.02	$3.48	$3.02
2017-06-07	$3.02	$3.23	$3.23	$2.71
2017-06-08	$3.23	$2.94	$3.36	$2.50
2017-06-09	$2.94	$3.86	$4.76	$2.79
2017-06-10	$3.86	$2.96	$4.85	$2.96
2017-06-11	$2.96	$3.35	$4.90	$3.04
2017-06-12	$3.35	$3.22	$3.94	$2.15
2017-06-13	$3.22	$5.31	$9.75	$3.26
2017-06-14	$5.31	$5.31	$19.56	$2.53
2017-06-15	$5.31	$5.15	$18.89	$1.42
2017-06-16	$5.15	$5.15	$8.87	$3.52
2017-06-17	$5.15	$4.97	$9.94	$2.92
2017-06-18	$4.97	$4.02	$9.30	$3.94
2017-06-19	$4.02	$4.19	$8.60	$4.14
2017-06-20	$4.19	$5.18	$7.33	$4.27
2017-06-21	$5.18	$4.56	$6.83	$4.28
2017-06-22	$4.56	$5.99	$6.95	$4.63
2017-06-23	$5.99	$6.43	$7.89	$5.71
2017-06-24	$6.43	$7.29	$7.59	$6.05
2017-06-25	$7.29	$7.14	$7.47	$6.64
2017-06-26	$7.14	$6.36	$7.27	$2.36
2017-06-27	$6.36	$5.68	$6.94	$2.59
2017-06-28	$5.68	$6.39	$6.39	$2.60
2017-06-29	$6.39	$8.82	$10.20	$2.47
2017-06-30	$8.82	$9.81	$12.86	$5.28
2017-07-01	$9.81	$8.47	$11.17	$6.25
2017-07-02	$8.47	$1.14	$24.73	$0.9197000
2017-07-03	$1.14	$1.32	$1.67	$1.04
2017-07-04	$1.32	$1.01	$1.35	$0.9951000
2017-07-05	$1.01	$1.02	$1.20	$0.7894000
2017-07-06	$1.02	$1.04	$1.13	$0.9673000
2017-07-07	$1.04	$0.8489000	$1.08	$0.7290000
2017-07-08	$0.8489000	$0.9105000	$0.9487000	$0.7274000
2017-07-09	$0.9105000	$0.9001000	$0.9769000	$0.8544000
2017-07-10	$0.9001000	$0.6329000	$0.8438000	$0.6094000
2017-07-11	$0.6329000	$0.6740000	$0.7505000	$0.5113000
2017-07-12	$0.6740000	$0.9627000	$0.9754000	$0.6008000
2017-07-13	$0.9627000	$0.8951000	$1.47	$0.8124000
2017-07-14	$0.8951000	$0.6868000	$1.11	$0.6258000
2017-07-15	$0.6868000	$0.6486000	$0.7231000	$0.6071000
2017-07-16	$0.6486000	$0.5748000	$0.6485000	$0.5007000
2017-07-17	$0.5748000	$0.7147000	$0.7643000	$0.6441000
2017-07-18	$0.7147000	$0.7543000	$0.7861000	$0.7070000
2017-07-19	$0.7543000	$0.6857000	$0.7428000	$0.6560000
2017-07-20	$0.6857000	$0.8220000	$0.8908000	$0.7721000
2017-07-21	$0.8220000	$0.7148000	$0.7672000	$0.6792000
2017-07-22	$0.7148000	$0.7188000	$0.7579000	$0.6691000
2017-07-23	$0.7188000	$0.7313000	$0.7925000	$0.6721000
2017-07-24	$0.7313000	$1.06	$1.17	$0.7085000
2017-07-25	$1.06	$0.8455000	$1.11	$0.8226000
2017-07-26	$0.8455000	$0.8650000	$0.8967000	$0.7862000
2017-07-27	$0.8650000	$0.9839000	$1.08	$0.8512000
2017-07-28	$0.9839000	$0.8791000	$1.06	$0.8471000
2017-07-29	$0.8791000	$0.8980000	$1.01	$0.8419000
2017-07-30	$0.8980000	$0.8908000	$0.9453000	$0.8623000
2017-07-31	$0.8908000	$0.8849000	$1.03	$0.8408000
2017-08-01	$0.8849000	$0.8488000	$0.9205000	$0.6810000
2017-08-02	$0.8488000	$0.8972000	$0.9391000	$0.8189000
2017-08-03	$0.8972000	$0.9529000	$0.9796000	$0.8939000
2017-08-04	$0.9529000	$0.9496000	$0.9951000	$0.9217000
2017-08-05	$0.9496000	$1.01	$1.10	$0.8659000
2017-08-06	$1.01	$1.05	$1.14	$0.9832000
2017-08-07	$1.05	$1.07	$1.29	$0.9954000
2017-08-08	$1.07	$1.07	$1.13	$1.02
2017-08-09	$1.07	$1.07	$1.12	$1.04
2017-08-10	$1.07	$1.08	$1.15	$1.01
2017-08-11	$1.08	$1.37	$1.42	$1.15
2017-08-12	$1.37	$2.17	$2.17	$1.43
2017-08-13	$2.17	$1.67	$2.32	$1.52
2017-08-14	$1.67	$1.51	$1.84	$1.39
2017-08-15	$1.51	$1.43	$1.51	$1.18
2017-08-16	$1.43	$1.53	$1.73	$1.25
2017-08-17	$1.53	$1.54	$1.58	$1.32
2017-08-18	$1.54	$1.37	$1.49	$1.31
2017-08-19	$1.37	$1.33	$1.44	$1.27
2017-08-20	$1.33	$1.37	$1.39	$1.25
2017-08-21	$1.37	$1.22	$1.37	$1.18
2017-08-22	$1.22	$1.20	$1.36	$1.19
2017-08-23	$1.20	$1.25	$1.35	$1.15
2017-08-24	$1.25	$1.28	$1.37	$1.18
2017-08-25	$1.28	$1.23	$1.30	$1.20
2017-08-26	$1.23	$1.24	$1.27	$1.18
2017-08-27	$1.24	$1.21	$1.31	$1.17
2017-08-28	$1.21	$1.18	$1.26	$1.08
2017-08-29	$1.18	$1.21	$1.34	$0.9995000
2017-08-30	$1.21	$1.18	$1.23	$1.12
2017-08-31	$1.18	$1.19	$1.27	$1.16
2017-09-01	$1.19	$1.28	$1.41	$1.21
2017-09-02	$1.28	$1.14	$1.23	$1.14
2017-09-03	$1.14	$1.14	$1.31	$1.12
2017-09-04	$1.14	$0.8966000	$1.11	$0.7844000
2017-09-05	$0.8966000	$0.9047000	$0.9594000	$0.7936000
2017-09-06	$0.9047000	$0.9099000	$1.00	$0.8637000
2017-09-07	$0.9099000	$0.9276000	$0.9790000	$0.8312000
2017-09-08	$0.9276000	$0.7454000	$0.9133000	$0.6992000
2017-09-09	$0.7454000	$0.7708000	$0.8757000	$0.7240000
2017-09-10	$0.7708000	$0.7078000	$0.8394000	$0.6653000
2017-09-11	$0.7078000	$0.7141000	$0.7588000	$0.6926000
2017-09-12	$0.7141000	$0.7112000	$0.7573000	$0.6975000
2017-09-13	$0.7112000	$0.6340000	$0.6622000	$0.5724000
2017-09-14	$0.6340000	$0.4563000	$0.5312000	$0.4274000
2017-09-15	$0.4563000	$0.5155000	$0.5511000	$0.4583000
2017-09-16	$0.5155000	$0.4846000	$0.5356000	$0.4661000
2017-09-17	$0.4846000	$0.5081000	$0.5350000	$0.4129000
2017-09-18	$0.5081000	$0.6425000	$0.7581000	$0.4912000
2017-09-19	$0.6425000	$0.5713000	$0.6425000	$0.5545000
2017-09-20	$0.5713000	$0.5641000	$0.6235000	$0.5559000
2017-09-21	$0.5641000	$0.4688000	$0.5364000	$0.4399000
2017-09-22	$0.4688000	$0.4771000	$0.4984000	$0.4519000
2017-09-23	$0.4771000	$0.5337000	$0.5640000	$0.4818000
2017-09-24	$0.5337000	$0.4966000	$0.5296000	$0.4775000
2017-09-25	$0.4966000	$0.5274000	$0.5545000	$0.5121000
2017-09-26	$0.5274000	$0.6298000	$0.6302000	$0.5103000
2017-09-27	$0.6298000	$0.6567000	$0.8113000	$0.6310000
2017-09-28	$0.6567000	$0.7237000	$0.7628000	$0.6293000
2017-09-29	$0.7237000	$0.7240000	$0.7373000	$0.6468000
2017-09-30	$0.7240000	$0.6319000	$0.7609000	$0.6292000
2017-10-01	$0.6319000	$0.6213000	$0.6812000	$0.6169000
2017-10-02	$0.6213000	$0.6342000	$0.6655000	$0.5959000
2017-10-03	$0.6342000	$0.5880000	$0.6238000	$0.5712000
2017-10-04	$0.5880000	$0.6176000	$0.6417000	$0.5687000
2017-10-05	$0.6176000	$0.6288000	$0.6508000	$0.5890000
2017-10-06	$0.6288000	$0.6125000	$0.6632000	$0.6038000
2017-10-07	$0.6125000	$0.5917000	$0.6423000	$0.5860000
2017-10-08	$0.5917000	$0.4953000	$0.6263000	$0.4750000
2017-10-09	$0.4953000	$0.4368000	$0.5494000	$0.4196000
2017-10-10	$0.4368000	$0.4623000	$0.4759000	$0.3875000
2017-10-11	$0.4623000	$0.4969000	$0.5138000	$0.4447000
2017-10-12	$0.4969000	$0.4523000	$0.5693000	$0.4346000
2017-10-13	$0.4523000	$0.4236000	$0.4890000	$0.3445000
2017-10-14	$0.4236000	$0.4233000	$0.4702000	$0.4024000
2017-10-15	$0.4233000	$0.4303000	$0.4965000	$0.3934000
2017-10-16	$0.4479000	$0.4718000	$0.5283000	$0.4170000
2017-10-17	$0.4718000	$0.4444000	$0.4641000	$0.4041000
2017-10-18	$0.4422000	$0.4313000	$0.4562000	$0.4097000
2017-10-19	$0.4326000	$0.4903000	$0.5887000	$0.4348000
2017-10-20	$0.4904000	$0.4437000	$0.5523000	$0.4384000
2017-10-21	$0.4437000	$0.4060000	$0.4565000	$0.3952000
2017-10-22	$0.4062000	$0.4531000	$0.5758000	$0.4039000
2017-10-23	$0.4530000	$0.4608000	$0.6742000	$0.4439000
2017-10-24	$0.4608000	$0.5026000	$0.5237000	$0.4223000
2017-10-25	$0.5026000	$0.4951000	$0.5331000	$0.4554000
2017-10-26	$0.4951000	$0.4704000	$0.5225000	$0.4425000
2017-10-27	$0.4704000	$0.4532000	$0.4668000	$0.4255000
2017-10-28	$0.4532000	$0.4439000	$0.4873000	$0.4410000
2017-10-29	$0.4439000	$0.4264000	$0.5225000	$0.4052000
2017-10-30	$0.4264000	$0.4672000	$0.4999000	$0.4068000
2017-10-31	$0.4673000	$0.4767000	$0.5161000	$0.4493000
2017-11-01	$0.4766000	$0.4278000	$0.5051000	$0.4252000
2017-11-02	$0.4278000	$0.4289000	$0.4916000	$0.3558000
2017-11-03	$0.4289000	$0.4156000	$0.4422000	$0.3937000
2017-11-04	$0.4153000	$0.3975000	$0.4370000	$0.3832000
2017-11-05	$0.3975000	$0.4464000	$0.4796000	$0.3872000
2017-11-06	$0.4464000	$0.4245000	$0.4565000	$0.3938000
2017-11-07	$0.4245000	$0.4297000	$0.4378000	$0.4049000
2017-11-08	$0.4297000	$0.4630000	$0.4837000	$0.4087000
2017-11-09	$0.4630000	$0.4750000	$0.4939000	$0.4222000
2017-11-10	$0.4750000	$0.4155000	$0.4528000	$0.4022000
2017-11-11	$0.4155000	$0.3881000	$0.4118000	$0.3793000
2017-11-12	$0.3881000	$0.3534000	$0.3654000	$0.3353000
2017-11-13	$0.3534000	$0.3903000	$0.4217000	$0.3730000
2017-11-14	$0.3903000	$0.4684000	$0.4979000	$0.3836000
2017-11-15	$0.4684000	$0.6939000	$0.7154000	$0.4755000
2017-11-16	$0.6939000	$0.5340000	$0.8600000	$0.5048000
2017-11-17	$0.5340000	$0.4954000	$0.5340000	$0.4703000
2017-11-18	$0.4959000	$0.4785000	$0.5132000	$0.4721000
2017-11-19	$0.4785000	$0.5356000	$0.5940000	$0.4909000
2017-11-20	$0.5401000	$0.5820000	$0.6073000	$0.5019000
2017-11-21	$0.5821000	$0.6724000	$0.7396000	$0.5403000
2017-11-22	$0.6724000	$0.6865000	$0.7409000	$0.6425000
2017-11-23	$0.6865000	$0.6589000	$0.7222000	$0.6306000
2017-11-24	$0.6589000	$0.7938000	$0.8116000	$0.6648000
2017-11-25	$0.7941000	$0.7969000	$0.8597000	$0.7697000
2017-11-26	$0.7970000	$0.9514000	$0.9822000	$0.7922000
2017-11-27	$0.9514000	$0.9581000	$1.02	$0.9266000
2017-11-28	$0.9581000	$0.7721000	$0.9757000	$0.6947000
2017-11-29	$0.7721000	$0.6477000	$0.9331000	$0.6398000
2017-11-30	$0.6484000	$0.7190000	$0.8329000	$0.6511000
2017-12-01	$0.7192000	$0.9093000	$0.9249000	$0.7474000
2017-12-02	$0.9093000	$0.8939000	$0.9919000	$0.7978000
2017-12-03	$0.8955000	$0.8326000	$0.9464000	$0.8243000
2017-12-04	$0.8324000	$1.04	$1.22	$0.8523000
2017-12-05	$1.04	$0.9712000	$1.07	$0.9418000
2017-12-06	$0.9667000	$0.8324000	$1.15	$0.8240000
2017-12-07	$0.8324000	$0.5825000	$1.02	$0.5397000
2017-12-08	$0.5900000	$0.7204000	$0.7812000	$0.5058000
2017-12-09	$0.7204000	$0.7410000	$0.8689000	$0.6561000
2017-12-10	$0.7408000	$0.6349000	$0.7518000	$0.5911000
2017-12-11	$0.6349000	$0.6492000	$0.7193000	$0.6228000
2017-12-12	$0.6493000	$0.7281000	$0.9393000	$0.6545000
2017-12-13	$0.7281000	$0.7523000	$0.7953000	$0.6516000
2017-12-14	$0.7523000	$0.7906000	$0.8891000	$0.7412000
2017-12-15	$0.7906000	$0.7646000	$0.9947000	$0.6195000
2017-12-16	$0.7641000	$0.7746000	$0.9510000	$0.7549000
2017-12-17	$0.7748000	$0.7872000	$0.8164000	$0.7211000
2017-12-18	$0.7872000	$0.9414000	$1.06	$0.7597000
2017-12-19	$0.9412000	$0.9331000	$1.22	$0.8694000
2017-12-20	$0.9330000	$1.04	$1.23	$0.8313000
2017-12-21	$1.04	$1.12	$1.13	$0.9507000
2017-12-22	$1.12	$0.7909000	$0.9858000	$0.7303000
2017-12-23	$0.7908000	$1.12	$1.30	$0.8330000
2017-12-24	$1.12	$1.22	$1.30	$1.01
2017-12-25	$1.22	$1.39	$1.61	$1.21
2017-12-26	$1.39	$1.34	$1.82	$1.17
2017-12-27	$1.36	$2.26	$2.72	$1.26
2017-12-28	$2.26	$1.90	$2.15	$1.71
2017-12-29	$1.90	$2.08	$2.24	$1.76
2017-12-30	$2.08	$1.85	$1.90	$1.56
2017-12-31	$1.85	$2.55	$2.75	$1.98
2018-01-01	$2.55	$2.49	$2.67	$2.23
2018-01-02	$2.49	$2.50	$2.76	$2.20
2018-01-03	$2.50	$2.43	$2.77	$2.14
2018-01-04	$2.43	$2.88	$2.88	$2.22
2018-01-05	$2.93	$2.83	$3.73	$2.51
2018-01-06	$2.83	$3.08	$3.40	$2.64
2018-01-07	$3.07	$2.99	$3.23	$2.85
2018-01-08	$2.99	$2.63	$2.84	$2.42
2018-01-09	$2.63	$2.71	$3.55	$2.54
2018-01-10	$2.71	$2.64	$2.85	$2.47
2018-01-11	$2.64	$2.17	$2.45	$2.01
2018-01-12	$2.17	$2.32	$2.48	$2.14
2018-01-13	$2.32	$2.27	$2.42	$2.26
2018-01-14	$2.27	$2.13	$2.18	$2.05
2018-01-15	$2.13	$2.00	$2.17	$1.81
2018-01-16	$2.00	$1.43	$1.76	$1.33
2018-01-17	$1.43	$1.38	$1.59	$1.26
2018-01-18	$1.38	$1.43	$1.62	$1.34
2018-01-19	$1.43	$1.55	$1.58	$1.42
2018-01-20	$1.55	$1.96	$2.02	$1.66
2018-01-21	$1.96	$1.57	$1.78	$1.54
2018-01-22	$1.58	$1.39	$1.49	$1.37
2018-01-23	$1.39	$1.53	$2.39	$1.07
2018-01-24	$1.53	$1.80	$1.84	$1.47
2018-01-25	$1.83	$1.75	$2.17	$1.59
2018-01-26	$1.76	$1.61	$1.76	$1.57
2018-01-27	$1.61	$1.74	$2.00	$1.61
2018-01-28	$1.74	$1.80	$1.92	$1.68
2018-01-29	$1.81	$1.80	$1.80	$1.61
2018-01-30	$1.80	$1.26	$1.75	$1.23
2018-01-31	$1.26	$1.33	$1.46	$1.17
2018-02-01	$1.33	$1.03	$1.21	$0.9944000
2018-02-02	$1.03	$0.9989000	$1.28	$0.8889000
2018-02-03	$0.9991000	$1.03	$1.09	$0.9677000
2018-02-04	$1.03	$0.9270000	$0.9755000	$0.9114000
2018-02-05	$0.9270000	$0.7235000	$0.9088000	$0.6951000
2018-02-06	$0.7235000	$0.7755000	$0.8079000	$0.6567000
2018-02-07	$0.7755000	$0.8580000	$0.9863000	$0.6925000
2018-02-08	$0.8581000	$0.9549000	$0.9723000	$0.9235000
2018-02-09	$0.9556000	$0.9836000	$1.01	$0.9140000
2018-02-10	$0.9836000	$0.9161000	$0.9923000	$0.8903000
2018-02-11	$0.9161000	$0.8820000	$0.8820000	$0.8085000
2018-02-12	$0.8820000	$0.9241000	$0.9722000	$0.9107000
2018-02-13	$0.9241000	$0.8332000	$0.9057000	$0.8187000
2018-02-14	$0.8332000	$0.8727000	$1.01	$0.8690000
2018-02-15	$0.8727000	$0.8832000	$0.9281000	$0.8744000
2018-02-16	$0.8880000	$0.9188000	$1.06	$0.8893000
2018-02-17	$0.9188000	$0.9144000	$1.01	$0.8942000
2018-02-18	$0.9150000	$0.8175000	$0.8647000	$0.7918000
2018-02-19	$0.8182000	$0.9230000	$1.25	$0.8655000
2018-02-20	$0.9230000	$0.8198000	$0.9291000	$0.8051000
2018-02-21	$0.8198000	$0.7428000	$0.8050000	$0.7342000
2018-02-22	$0.7428000	$0.6955000	$0.7721000	$0.6230000
2018-02-23	$0.6955000	$0.7030000	$0.7395000	$0.6676000
2018-02-24	$0.7030000	$0.6953000	$0.7190000	$0.6504000
2018-02-25	$0.6953000	$0.7111000	$0.7530000	$0.6370000
2018-02-26	$0.7111000	$0.7119000	$0.7819000	$0.7012000
2018-02-27	$0.7119000	$0.7288000	$0.8455000	$0.7098000
2018-02-28	$0.7288000	$0.7111000	$0.7431000	$0.6854000
2018-03-01	$0.7111000	$0.8378000	$0.9203000	$0.7459000
2018-03-02	$0.8378000	$0.8967000	$1.01	$0.8396000
2018-03-03	$0.8967000	$1.01	$1.01	$0.8195000
2018-03-04	$1.01	$0.9236000	$1.06	$0.8881000
2018-03-05	$0.9188000	$0.8774000	$0.9182000	$0.8523000
2018-03-06	$0.8774000	$0.8135000	$0.8233000	$0.7755000
2018-03-07	$0.8135000	$0.7150000	$0.7881000	$0.7049000
2018-03-08	$0.7149000	$0.6850000	$0.8788000	$0.6708000
2018-03-09	$0.6841000	$0.6388000	$0.7574000	$0.6015000
2018-03-10	$0.6388000	$0.6115000	$0.7014000	$0.5897000
2018-03-11	$0.6115000	$0.6468000	$0.6660000	$0.6403000
2018-03-12	$0.6467000	$0.6142000	$0.6262000	$0.5950000
2018-03-13	$0.6142000	$0.6081000	$0.6320000	$0.5961000
2018-03-14	$0.6081000	$0.4890000	$0.5622000	$0.4797000
2018-03-15	$0.4889000	$0.4813000	$0.5092000	$0.4557000
2018-03-16	$0.4813000	$0.4548000	$0.4844000	$0.4292000
2018-03-17	$0.4548000	$0.4108000	$0.4411000	$0.4107000
2018-03-18	$0.4108000	$0.4093000	$0.4404000	$0.3813000
2018-03-19	$0.4093000	$0.4187000	$0.4671000	$0.4105000
2018-03-20	$0.4187000	$0.4628000	$0.5740000	$0.4332000
2018-03-21	$0.4638000	$0.4670000	$0.4959000	$0.4524000
2018-03-22	$0.4670000	$0.4553000	$0.4707000	$0.4364000
2018-03-23	$0.4553000	$0.4538000	$0.4669000	$0.4307000
2018-03-24	$0.4538000	$0.4286000	$0.4470000	$0.4112000
2018-03-25	$0.4286000	$0.4420000	$0.5190000	$0.4198000
2018-03-26	$0.4420000	$0.4261000	$0.4666000	$0.4092000
2018-03-27	$0.4261000	$0.3978000	$0.4133000	$0.3889000
2018-03-28	$0.3978000	$0.4067000	$0.4093000	$0.3976000
2018-03-29	$0.4067000	$0.3440000	$0.3740000	$0.3396000
2018-03-30	$0.3440000	$0.3344000	$0.3521000	$0.3238000
2018-03-31	$0.3344000	$0.3405000	$0.3504000	$0.3299000
2018-04-01	$0.3405000	$0.3386000	$0.3486000	$0.3327000
2018-04-02	$0.3386000	$0.3488000	$0.3735000	$0.3375000
2018-04-03	$0.3488000	$0.3948000	$0.4000000	$0.3665000
2018-04-04	$0.3948000	$0.3730000	$0.3749000	$0.3408000
2018-04-05	$0.3730000	$0.3741000	$0.4733000	$0.3599000
2018-04-06	$0.3741000	$0.3652000	$0.3655000	$0.3518000
2018-04-07	$0.3652000	$0.3955000	$0.4079000	$0.3685000
2018-04-08	$0.3955000	$0.4178000	$0.4522000	$0.3901000
2018-04-09	$0.4178000	$0.3965000	$0.4090000	$0.3870000
2018-04-10	$0.3965000	$0.4606000	$0.5779000	$0.3958000
2018-04-11	$0.4606000	$0.5497000	$0.6669000	$0.4620000
2018-04-12	$0.5489000	$0.5770000	$0.7118000	$0.5578000
2018-04-13	$0.5770000	$0.5467000	$0.5750000	$0.5333000
2018-04-14	$0.5468000	$0.5786000	$0.6177000	$0.5444000
2018-04-15	$0.5786000	$0.6799000	$0.7531000	$0.5906000
2018-04-16	$0.6741000	$0.6230000	$0.6706000	$0.5995000
2018-04-17	$0.6230000	$0.6229000	$0.6890000	$0.5990000
2018-04-18	$0.6275000	$0.6717000	$0.6770000	$0.6413000
2018-04-19	$0.6717000	$0.7582000	$0.7854000	$0.6734000
2018-04-20	$0.7582000	$0.8745000	$1.23	$0.7823000
2018-04-21	$0.8745000	$0.8701000	$0.8891000	$0.7778000
2018-04-22	$0.8701000	$0.8425000	$0.8591000	$0.7867000
2018-04-23	$0.8426000	$0.8851000	$0.8855000	$0.8350000
2018-04-24	$0.8850000	$0.9389000	$0.9534000	$0.9081000
2018-04-25	$0.9391000	$0.7921000	$0.9166000	$0.7887000
2018-04-26	$0.7921000	$0.8626000	$0.9588000	$0.8251000
2018-04-27	$0.8632000	$0.8344000	$0.9251000	$0.7970000
2018-04-28	$0.8344000	$0.8376000	$0.8952000	$0.8052000
2018-04-29	$0.8375000	$0.8099000	$0.8432000	$0.7535000
2018-04-30	$0.8100000	$0.7473000	$0.8017000	$0.7409000
2018-05-01	$0.7473000	$0.7703000	$0.7937000	$0.7081000
2018-05-02	$0.7701000	$0.7770000	$0.7965000	$0.7016000
2018-05-03	$0.7770000	$0.8826000	$0.9187000	$0.7845000
2018-05-04	$0.8827000	$0.9357000	$1.19	$0.8730000
2018-05-05	$0.9358000	$0.9061000	$1.02	$0.8862000
2018-05-06	$0.9062000	$0.9181000	$0.9633000	$0.8681000
2018-05-07	$0.9304000	$1.01	$1.05	$0.8922000
2018-05-08	$1.01	$1.07	$1.10	$0.9463000
2018-05-09	$1.07	$1.08	$1.19	$1.07
2018-05-10	$1.08	$1.04	$1.13	$0.9990000
2018-05-11	$1.04	$0.9053000	$1.03	$0.8285000
2018-05-12	$0.9052000	$0.8474000	$0.9802000	$0.8460000
2018-05-13	$0.8475000	$0.9807000	$0.9972000	$0.8587000
2018-05-14	$0.9807000	$1.02	$1.18	$0.9566000
2018-05-15	$1.02	$0.9447000	$1.05	$0.9006000
2018-05-16	$0.9447000	$0.9079000	$0.9421000	$0.8637000
2018-05-17	$0.9085000	$0.7792000	$0.8902000	$0.7709000
2018-05-18	$0.7792000	$0.7855000	$0.8248000	$0.7407000
2018-05-19	$0.7887000	$0.7537000	$0.7894000	$0.7307000
2018-05-20	$0.7537000	$0.8096000	$0.8159000	$0.7561000
2018-05-21	$0.8096000	$0.7394000	$0.8167000	$0.7241000
2018-05-22	$0.7394000	$0.6128000	$0.7019000	$0.5993000
2018-05-23	$0.6128000	$0.6188000	$0.7949000	$0.5214000
2018-05-24	$0.6188000	$0.5732000	$0.6373000	$0.5457000
2018-05-25	$0.5732000	$0.5159000	$0.5649000	$0.5009000
2018-05-26	$0.5159000	$0.5203000	$0.5358000	$0.5001000
2018-05-27	$0.5203000	$0.5195000	$0.5270000	$0.5108000
2018-05-28	$0.5195000	$0.4666000	$0.5089000	$0.4666000
2018-05-29	$0.4666000	$0.5180000	$0.5451000	$0.4711000
2018-05-30	$0.5180000	$0.4949000	$0.5231000	$0.4807000
2018-05-31	$0.4933000	$0.4941000	$0.5207000	$0.4729000
2018-06-01	$0.4941000	$0.5111000	$0.5146000	$0.4948000
2018-06-02	$0.5111000	$0.5393000	$0.5840000	$0.5103000
2018-06-03	$0.5388000	$0.5266000	$0.5489000	$0.5249000
2018-06-04	$0.5266000	$0.5017000	$0.5163000	$0.4777000
2018-06-05	$0.5017000	$0.5333000	$0.5492000	$0.4988000
2018-06-06	$0.5334000	$0.5363000	$0.5509000	$0.5339000
2018-06-07	$0.5363000	$0.5372000	$0.5504000	$0.5345000
2018-06-08	$0.5372000	$0.5344000	$0.5443000	$0.5319000
2018-06-09	$0.5344000	$0.5335000	$0.5598000	$0.5263000
2018-06-10	$0.5335000	$0.4328000	$0.4809000	$0.4068000
2018-06-11	$0.4329000	$0.4409000	$0.4821000	$0.4131000
2018-06-12	$0.4409000	$0.4020000	$0.4589000	$0.3935000
2018-06-13	$0.4017000	$0.3993000	$0.4086000	$0.3598000
2018-06-14	$0.3993000	$0.4077000	$0.4305000	$0.3980000
2018-06-15	$0.4066000	$0.3835000	$0.4210000	$0.3782000
2018-06-16	$0.3828000	$0.3788000	$0.4154000	$0.3722000
2018-06-17	$0.3789000	$0.3762000	$0.4243000	$0.3693000
2018-06-18	$0.3762000	$0.4085000	$0.4358000	$0.3837000
2018-06-19	$0.4090000	$0.4050000	$0.5496000	$0.4005000
2018-06-20	$0.4051000	$0.4268000	$0.5457000	$0.4058000
2018-06-21	$0.4268000	$0.4788000	$0.5157000	$0.3952000
2018-06-22	$0.4271000	$0.3608000	$0.4512000	$0.3484000
2018-06-23	$0.3584000	$0.3367000	$0.4013000	$0.3202000
2018-06-24	$0.3367000	$0.3389000	$0.3525000	$0.3055000
2018-06-25	$0.3389000	$0.3254000	$0.3620000	$0.3071000
2018-06-26	$0.3253000	$0.3205000	$0.3441000	$0.3144000
2018-06-27	$0.3207000	$0.3322000	$0.3391000	$0.3089000
2018-06-28	$0.3322000	$0.3180000	$0.3557000	$0.3024000
2018-06-29	$0.3180000	$0.3153000	$0.3776000	$0.3042000
2018-06-30	$0.3174000	$0.3397000	$0.3556000	$0.3202000
2018-07-01	$0.3397000	$0.3316000	$0.3372000	$0.3124000
2018-07-02	$0.3318000	$0.3725000	$0.3936000	$0.3310000
2018-07-03	$0.3731000	$0.3803000	$0.3871000	$0.3548000
2018-07-04	$0.3803000	$0.3694000	$0.3889000	$0.3608000
2018-07-05	$0.3694000	$0.3545000	$0.3718000	$0.3530000
2018-07-06	$0.3545000	$0.3698000	$0.5408000	$0.3565000
2018-07-07	$0.3699000	$0.3651000	$0.3912000	$0.3649000
2018-07-08	$0.3651000	$0.3506000	$0.3733000	$0.3476000
2018-07-09	$0.3506000	$0.3474000	$0.3545000	$0.3401000
2018-07-10	$0.3474000	$0.3194000	$0.3339000	$0.3090000
2018-07-11	$0.3194000	$0.3265000	$0.3398000	$0.2925000
2018-07-12	$0.3265000	$0.3144000	$0.3193000	$0.3022000
2018-07-13	$0.3144000	$0.2836000	$0.3177000	$0.2694000
2018-07-14	$0.2836000	$0.2600000	$0.2891000	$0.2382000
2018-07-15	$0.2600000	$0.2716000	$0.2826000	$0.2551000
2018-07-16	$0.2716000	$0.2859000	$0.2903000	$0.2708000
2018-07-17	$0.2898000	$0.3101000	$0.3493000	$0.3055000
2018-07-18	$0.3101000	$0.3204000	$0.3455000	$0.3122000
2018-07-19	$0.3204000	$0.3104000	$0.3273000	$0.3081000
2018-07-20	$0.3104000	$0.3000000	$0.3227000	$0.2984000
2018-07-21	$0.3000000	$0.3184000	$0.3210000	$0.3013000
2018-07-22	$0.3184000	$0.3366000	$0.3625000	$0.3122000
2018-07-23	$0.3367000	$0.3375000	$0.3736000	$0.3291000
2018-07-24	$0.3375000	$0.3676000	$0.4064000	$0.3325000
2018-07-25	$0.3676000	$0.3361000	$0.3606000	$0.3003000
2018-07-26	$0.3361000	$0.3068000	$0.3265000	$0.3057000
2018-07-27	$0.3068000	$0.3343000	$0.3494000	$0.3114000
2018-07-28	$0.3343000	$0.3411000	$0.3551000	$0.3319000
2018-07-29	$0.3411000	$0.3440000	$0.3472000	$0.3322000
2018-07-30	$0.3440000	$0.3380000	$0.3576000	$0.3275000
2018-07-31	$0.3380000	$0.3011000	$0.3199000	$0.2998000
2018-08-01	$0.3012000	$0.2885000	$0.3134000	$0.2875000
2018-08-02	$0.2885000	$0.2699000	$0.3159000	$0.2699000
2018-08-03	$0.2699000	$0.2469000	$0.2818000	$0.2374000
2018-08-04	$0.2469000	$0.2265000	$0.2408000	$0.1971000
2018-08-05	$0.2265000	$0.2311000	$0.2720000	$0.2196000
2018-08-06	$0.2311000	$0.2137000	$0.2393000	$0.2094000
2018-08-07	$0.2137000	$0.2029000	$0.2129000	$0.1953000
2018-08-08	$0.2028000	$0.1977000	$0.1990000	$0.1719000
2018-08-09	$0.1977000	$0.1954000	$0.2059000	$0.1890000
2018-08-10	$0.1965000	$0.1745000	$0.1873000	$0.1745000
2018-08-11	$0.1754000	$0.1636000	$0.1788000	$0.1563000
2018-08-12	$0.1636000	$0.1698000	$0.1698000	$0.1574000
2018-08-13	$0.1698000	$0.1558000	$0.1762000	$0.1558000
2018-08-14	$0.1563000	$0.1489000	$0.1606000	$0.1396000
2018-08-15	$0.1489000	$0.1480000	$0.1587000	$0.1449000
2018-08-16	$0.1480000	$0.1538000	$0.1573000	$0.1463000
2018-08-17	$0.1538000	$0.1680000	$0.1682000	$0.1582000
2018-08-18	$0.1680000	$0.1494000	$0.1762000	$0.1494000
2018-08-19	$0.1494000	$0.1577000	$0.1606000	$0.1509000
2018-08-20	$0.1577000	$0.1583000	$0.1637000	$0.1451000
2018-08-21	$0.1583000	$0.1621000	$0.1687000	$0.1565000
2018-08-22	$0.1620000	$0.1485000	$0.1622000	$0.1483000
2018-08-23	$0.1485000	$0.1569000	$0.1962000	$0.1524000
2018-08-24	$0.1569000	$0.1627000	$0.1718000	$0.1609000
2018-08-25	$0.1627000	$0.1631000	$0.1687000	$0.1553000
2018-08-26	$0.1631000	$0.1641000	$0.1680000	$0.1568000
2018-08-27	$0.1641000	$0.1721000	$0.1722000	$0.1667000
2018-08-28	$0.1721000	$0.2090000	$0.2339000	$0.1671000
2018-08-29	$0.2090000	$0.1880000	$0.2108000	$0.1852000
2018-08-30	$0.1880000	$0.1838000	$0.2018000	$0.1774000
2018-08-31	$0.1838000	$0.1878000	$0.1886000	$0.1802000
2018-09-01	$0.1878000	$0.1997000	$0.2089000	$0.1767000
2018-09-02	$0.1998000	$0.1954000	$0.2081000	$0.1911000
2018-09-03	$0.1954000	$0.1923000	$0.2039000	$0.1902000
2018-09-04	$0.1922000	$0.2073000	$0.2285000	$0.1949000
2018-09-05	$0.2072000	$0.1876000	$0.1988000	$0.1781000
2018-09-06	$0.1876000	$0.1669000	$0.1843000	$0.1572000
2018-09-07	$0.1669000	$0.1645000	$0.1692000	$0.1541000
2018-09-08	$0.1646000	$0.1551000	$0.1661000	$0.1489000
2018-09-09	$0.1551000	$0.1506000	$0.1604000	$0.1500000
2018-09-10	$0.1506000	$0.1502000	$0.1574000	$0.1479000
2018-09-11	$0.1502000	$0.1337000	$0.1508000	$0.1326000
2018-09-12	$0.1337000	$0.1329000	$0.1356000	$0.1298000
2018-09-13	$0.1329000	$0.1467000	$0.1467000	$0.1341000
2018-09-14	$0.1452000	$0.1365000	$0.1489000	$0.1300000
2018-09-15	$0.1352000	$0.1443000	$0.1541000	$0.1304000
2018-09-16	$0.1443000	$0.1379000	$0.1439000	$0.1327000
2018-09-17	$0.1379000	$0.1329000	$0.1398000	$0.1269000
2018-09-18	$0.1329000	$0.1338000	$0.1412000	$0.1250000
2018-09-19	$0.1338000	$0.1358000	$0.1374000	$0.1289000
2018-09-20	$0.1358000	$0.1330000	$0.1727000	$0.1279000
2018-09-21	$0.1330000	$0.1367000	$0.1597000	$0.1308000
2018-09-22	$0.1367000	$0.1355000	$0.1394000	$0.1334000
2018-09-23	$0.1355000	$0.1349000	$0.1404000	$0.1308000
2018-09-24	$0.1349000	$0.1332000	$0.1352000	$0.1306000
2018-09-25	$0.1332000	$0.1345000	$0.1432000	$0.1283000
2018-09-26	$0.1345000	$0.1351000	$0.1371000	$0.1296000
2018-09-27	$0.1312000	$0.1355000	$0.1413000	$0.1312000
2018-09-28	$0.1355000	$0.1332000	$0.1390000	$0.1301000
2018-09-29	$0.1332000	$0.1369000	$0.1389000	$0.1298000
2018-09-30	$0.1369000	$0.1366000	$0.1386000	$0.1321000
2018-10-01	$0.1358000	$0.1431000	$0.1453000	$0.1322000
2018-10-02	$0.1422000	$0.1334000	$0.1648000	$0.1312000
2018-10-03	$0.1334000	$0.1287000	$0.1345000	$0.1269000
2018-10-04	$0.1287000	$0.1305000	$0.1367000	$0.1292000
2018-10-05	$0.1305000	$0.1316000	$0.1336000	$0.1307000
2018-10-06	$0.1316000	$0.1301000	$0.1319000	$0.1300000
2018-10-07	$0.1301000	$0.1386000	$0.1516000	$0.1299000
2018-10-08	$0.1398000	$0.1352000	$0.1496000	$0.1311000
2018-10-09	$0.1352000	$0.1402000	$0.1501000	$0.1304000
2018-10-10	$0.1401000	$0.1377000	$0.1397000	$0.1294000
2018-10-11	$0.1377000	$0.1265000	$0.1316000	$0.1225000
2018-10-12	$0.1265000	$0.1250000	$0.1316000	$0.1235000
2018-10-13	$0.1250000	$0.1277000	$0.1318000	$0.1237000
2018-10-14	$0.1277000	$0.1286000	$0.1296000	$0.1271000
2018-10-15	$0.1286000	$0.1365000	$0.1389000	$0.1338000
2018-10-16	$0.1366000	$0.1369000	$0.1369000	$0.1340000
2018-10-17	$0.1369000	$0.1353000	$0.1383000	$0.1318000
2018-10-18	$0.1353000	$0.1356000	$0.1363000	$0.1305000
2018-10-19	$0.1356000	$0.1328000	$0.1362000	$0.1301000
2018-10-20	$0.1328000	$0.1348000	$0.1355000	$0.1313000
2018-10-21	$0.1348000	$0.1336000	$0.1366000	$0.1331000
2018-10-22	$0.1336000	$0.1329000	$0.1347000	$0.1316000
2018-10-23	$0.1329000	$0.1328000	$0.1350000	$0.1307000
2018-10-24	$0.1328000	$0.1407000	$0.1411000	$0.1309000
2018-10-25	$0.1407000	$0.1342000	$0.1489000	$0.1300000
2018-10-26	$0.1342000	$0.1336000	$0.1369000	$0.1304000
2018-10-27	$0.1333000	$0.1343000	$0.1548000	$0.1303000
2018-10-28	$0.1343000	$0.1405000	$0.1419000	$0.1336000
2018-10-29	$0.1402000	$0.1381000	$0.1467000	$0.1344000
2018-10-30	$0.1382000	$0.1421000	$0.1471000	$0.1374000
2018-10-31	$0.1421000	$0.1406000	$0.1464000	$0.1382000
2018-11-01	$0.1406000	$0.1417000	$0.1431000	$0.1393000
2018-11-02	$0.1417000	$0.1448000	$0.1511000	$0.1420000
2018-11-03	$0.1448000	$0.1447000	$0.1455000	$0.1418000
2018-11-04	$0.1447000	$0.1419000	$0.1483000	$0.1361000
2018-11-05	$0.1419000	$0.1383000	$0.1469000	$0.1327000
2018-11-06	$0.1383000	$0.1395000	$0.1479000	$0.1312000
2018-11-07	$0.1395000	$0.1379000	$0.1467000	$0.1356000
2018-11-08	$0.1379000	$0.1327000	$0.1374000	$0.1285000
2018-11-09	$0.1327000	$0.1315000	$0.1364000	$0.1297000
2018-11-10	$0.1315000	$0.1299000	$0.1354000	$0.1296000
2018-11-11	$0.1299000	$0.1298000	$0.1337000	$0.1294000
2018-11-12	$0.1300000	$0.1291000	$0.1295000	$0.1283000
2018-11-13	$0.1290000	$0.1183000	$0.1338000	$0.1142000
2018-11-14	$0.1192000	$0.0960	$0.1080000	$0.0940
2018-11-15	$0.0960	$0.0900	$0.0968	$0.0833
2018-11-16	$0.0895	$0.0886	$0.0942	$0.0876
2018-11-17	$0.0886	$0.0869	$0.0894	$0.0838
2018-11-18	$0.0869	$0.0873	$0.0914	$0.0846
2018-11-19	$0.0873	$0.0639	$0.0771	$0.0622
2018-11-20	$0.0639	$0.0563	$0.0705	$0.0335800
2018-11-21	$0.0663	$0.0616	$0.0742	$0.0463400
2018-11-22	$0.0616	$0.0593	$0.0620	$0.0544
2018-11-23	$0.0593	$0.0579	$0.0611	$0.0547
2018-11-24	$0.0579	$0.0509	$0.0530	$0.0492200
2018-11-25	$0.0509	$0.0524	$0.0547	$0.0496500
2018-11-26	$0.0524	$0.0497300	$0.0516	$0.0479900
2018-11-27	$0.0497300	$0.0498900	$0.0518	$0.0470200
2018-11-28	$0.0498900	$0.0554	$0.0568	$0.0542
2018-11-29	$0.0554	$0.0597	$0.0602	$0.0555
2018-11-30	$0.0586	$0.0530	$0.0571	$0.0527
2018-12-01	$0.0529	$0.0556	$0.0585	$0.0552
2018-12-02	$0.0556	$0.0552	$0.0569	$0.0528
2018-12-03	$0.0552	$0.0534	$0.0536	$0.0489700
2018-12-04	$0.0518	$0.0580	$0.0583	$0.0519
2018-12-05	$0.0580	$0.0524	$0.0554	$0.0505
2018-12-06	$0.0524	$0.0469800	$0.0506	$0.0458000
2018-12-07	$0.0469800	$0.0449100	$0.0473400	$0.0445700
2018-12-08	$0.0449100	$0.0485200	$0.0489400	$0.0450600
2018-12-09	$0.0485200	$0.0519	$0.0537	$0.0469900
2018-12-10	$0.0519	$0.0506	$0.0524	$0.0467700
2018-12-11	$0.0506	$0.0487000	$0.0497600	$0.0463900
2018-12-12	$0.0487000	$0.0499100	$0.0522	$0.0481400
2018-12-13	$0.0499100	$0.0523	$0.0624	$0.0462700
2018-12-14	$0.0523	$0.0475300	$0.0513	$0.0453900
2018-12-15	$0.0475300	$0.0439600	$0.0476100	$0.0412800
2018-12-16	$0.0439600	$0.0473000	$0.0474300	$0.0426100
2018-12-17	$0.0473000	$0.0495700	$0.0533	$0.0453100
2018-12-18	$0.0495700	$0.0510	$0.0551	$0.0483400
2018-12-19	$0.0510	$0.0499900	$0.0526	$0.0476000
2018-12-20	$0.0499900	$0.0590	$0.0653	$0.0553
2018-12-21	$0.0590	$0.0550	$0.0574	$0.0530
2018-12-22	$0.0550	$0.0568	$0.0585	$0.0552
2018-12-23	$0.0568	$0.0567	$0.0585	$0.0545
2018-12-24	$0.0570	$0.0578	$0.0599	$0.0563
2018-12-25	$0.0578	$0.0534	$0.0549	$0.0491600
2018-12-26	$0.0534	$0.0567	$0.0567	$0.0523
2018-12-27	$0.0567	$0.0543	$0.0546	$0.0521
2018-12-28	$0.0543	$0.0627	$0.0770	$0.0548
2018-12-29	$0.0627	$0.0634	$0.0662	$0.0531
2018-12-30	$0.0634	$0.0626	$0.0714	$0.0593
2018-12-31	$0.0626	$0.0631	$0.0722	$0.0554
2019-01-01	$0.0631	$0.0646	$0.0669	$0.0622
2019-01-02	$0.0646	$0.0655	$0.0675	$0.0643
2019-01-03	$0.0655	$0.0620	$0.0638	$0.0597
2019-01-04	$0.0620	$0.0636	$0.0642	$0.0604
2019-01-05	$0.0636	$0.0625	$0.0640	$0.0608
2019-01-06	$0.0625	$0.0652	$0.0681	$0.0642
2019-01-07	$0.0652	$0.0672	$0.0676	$0.0636
2019-01-08	$0.0672	$0.0642	$0.0723	$0.0636
2019-01-09	$0.0642	$0.0643	$0.0683	$0.0636
2019-01-10	$0.0643	$0.0545	$0.0594	$0.0531
2019-01-11	$0.0545	$0.0536	$0.0569	$0.0528
2019-01-12	$0.0536	$0.0555	$0.0558	$0.0532
2019-01-13	$0.0555	$0.0522	$0.0541	$0.0510
2019-01-14	$0.0522	$0.0547	$0.0557	$0.0531
2019-01-15	$0.0547	$0.0511	$0.0546	$0.0511
2019-01-16	$0.0511	$0.0553	$0.0582	$0.0501
2019-01-17	$0.0553	$0.0538	$0.0585	$0.0527
2019-01-18	$0.0538	$0.0552	$0.0583	$0.0527
2019-01-19	$0.0552	$0.0545	$0.0577	$0.0540
2019-01-20	$0.0545	$0.0515	$0.0550	$0.0490200
2019-01-21	$0.0515	$0.0532	$0.0534	$0.0512
2019-01-22	$0.0532	$0.0549	$0.0566	$0.0512
2019-01-23	$0.0547	$0.0559	$0.0576	$0.0517
2019-01-24	$0.0559	$0.0557	$0.0575	$0.0533
2019-01-25	$0.0557	$0.0527	$0.0557	$0.0525
2019-01-26	$0.0527	$0.0530	$0.0547	$0.0523
2019-01-27	$0.0530	$0.0523	$0.0534	$0.0519
2019-01-28	$0.0523	$0.0515	$0.0515	$0.0499400
2019-01-29	$0.0515	$0.0466900	$0.0509	$0.0454600
2019-01-30	$0.0466900	$0.0488500	$0.0491700	$0.0473600
2019-01-31	$0.0488500	$0.0455000	$0.0483900	$0.0447500
2019-02-01	$0.0455000	$0.0462800	$0.0479100	$0.0452400
2019-02-02	$0.0462800	$0.0471600	$0.0473700	$0.0447000
2019-02-03	$0.0471900	$0.0461600	$0.0511	$0.0455000
2019-02-04	$0.0461600	$0.0454000	$0.0491700	$0.0450900
2019-02-05	$0.0454000	$0.0451600	$0.0458500	$0.0451600
2019-02-06	$0.0451600	$0.0428100	$0.0451900	$0.0421600
2019-02-07	$0.0428100	$0.0456000	$0.0466100	$0.0419200
2019-02-08	$0.0456000	$0.0490400	$0.0508	$0.0479800
2019-02-09	$0.0490400	$0.0481700	$0.0493800	$0.0471100
2019-02-10	$0.0481400	$0.0487900	$0.0508	$0.0483100
2019-02-11	$0.0487900	$0.0474200	$0.0484600	$0.0469500
2019-02-12	$0.0474200	$0.0459400	$0.0488000	$0.0447800
2019-02-13	$0.0459400	$0.0454700	$0.0472700	$0.0448200
2019-02-14	$0.0454700	$0.0452500	$0.0465500	$0.0449300
2019-02-15	$0.0452500	$0.0458500	$0.0469000	$0.0450600
2019-02-16	$0.0458500	$0.0451800	$0.0474200	$0.0434100
2019-02-17	$0.0451800	$0.0444200	$0.0467300	$0.0442000
2019-02-18	$0.0444200	$0.0476200	$0.0493000	$0.0472600
2019-02-19	$0.0476200	$0.0479900	$0.0487400	$0.0474400
2019-02-20	$0.0479900	$0.0523	$0.0527	$0.0484800
2019-02-21	$0.0523	$0.0486600	$0.0523	$0.0472800
2019-02-22	$0.0486600	$0.0515	$0.0525	$0.0490400
2019-02-23	$0.0515	$0.0529	$0.0540	$0.0525
2019-02-24	$0.0529	$0.0477500	$0.0528	$0.0476700
2019-02-25	$0.0477500	$0.0489900	$0.0496500	$0.0486500
2019-02-26	$0.0489900	$0.0484500	$0.0494400	$0.0480700
2019-02-27	$0.0484500	$0.0481500	$0.0498800	$0.0473100
2019-02-28	$0.0481500	$0.0478300	$0.0489800	$0.0472200
2019-03-01	$0.0478300	$0.0472800	$0.0482800	$0.0472000
2019-03-02	$0.0472800	$0.0470800	$0.0474600	$0.0438100
2019-03-03	$0.0470800	$0.0464700	$0.0474300	$0.0462400
2019-03-04	$0.0464700	$0.0445500	$0.0465700	$0.0439500
2019-03-05	$0.0445500	$0.0484700	$0.0505	$0.0456400
2019-03-06	$0.0484700	$0.0523	$0.0581	$0.0472700
2019-03-07	$0.0523	$0.0508	$0.0524	$0.0489200
2019-03-08	$0.0508	$0.0510	$0.0518	$0.0484300
2019-03-09	$0.0510	$0.0505	$0.0526	$0.0495000
2019-03-10	$0.0505	$0.0498300	$0.0524	$0.0492000
2019-03-11	$0.0498300	$0.0500	$0.0511	$0.0486700
2019-03-12	$0.0500	$0.0536	$0.0539	$0.0494200
2019-03-13	$0.0536	$0.0503	$0.0539	$0.0492600
2019-03-14	$0.0503	$0.0510	$0.0514	$0.0498400
2019-03-15	$0.0510	$0.0543	$0.0568	$0.0512
2019-03-16	$0.0543	$0.0592	$0.0615	$0.0545
2019-03-17	$0.0592	$0.0585	$0.0607	$0.0576
2019-03-18	$0.0585	$0.0577	$0.0604	$0.0554
2019-03-19	$0.0577	$0.0595	$0.0634	$0.0550
2019-03-20	$0.0595	$0.0589	$0.0617	$0.0583
2019-03-21	$0.0589	$0.0567	$0.0586	$0.0560
2019-03-22	$0.0567	$0.0563	$0.0569	$0.0555
2019-03-23	$0.0563	$0.0658	$0.0761	$0.0561
2019-03-24	$0.0658	$0.0676	$0.0737	$0.0605
2019-03-25	$0.0676	$0.0668	$0.0670	$0.0574
2019-03-26	$0.0668	$0.0678	$0.0780	$0.0638
2019-03-27	$0.0678	$0.0694	$0.0701	$0.0683
2019-03-28	$0.0694	$0.0765	$0.0779	$0.0685
2019-03-29	$0.0765	$0.0810	$0.0815	$0.0747
2019-03-30	$0.0810	$0.0825	$0.0896	$0.0768
2019-03-31	$0.0825	$0.0779	$0.0834	$0.0746
2019-04-01	$0.0779	$0.0790	$0.0791	$0.0748
2019-04-02	$0.0790	$0.0867	$0.0939	$0.0864
2019-04-03	$0.0867	$0.0863	$0.0896	$0.0845
2019-04-04	$0.0863	$0.0981	$0.1020000	$0.0839
2019-04-05	$0.0981	$0.1054000	$0.1081000	$0.0965
2019-04-06	$0.1054000	$0.1073000	$0.1085000	$0.0990
2019-04-07	$0.1073000	$0.1066000	$0.1115000	$0.1054000
2019-04-08	$0.1066000	$0.1113000	$0.1137000	$0.1028000
2019-04-09	$0.1113000	$0.1013000	$0.1097000	$0.0999200
2019-04-10	$0.1013000	$0.0966	$0.1038000	$0.0955
2019-04-11	$0.0966	$0.0963	$0.1130000	$0.0859
2019-04-12	$0.0963	$0.0910	$0.1005000	$0.0906
2019-04-13	$0.0910	$0.0904	$0.0921	$0.0891
2019-04-14	$0.0904	$0.0944	$0.1026000	$0.0894
2019-04-15	$0.0944	$0.0890	$0.0933	$0.0852
2019-04-16	$0.0890	$0.0888	$0.0931	$0.0853
2019-04-17	$0.0888	$0.0927	$0.0949	$0.0880
2019-04-18	$0.0927	$0.0924	$0.0969	$0.0908
2019-04-19	$0.0924	$0.0933	$0.0950	$0.0899
2019-04-20	$0.0933	$0.0995500	$0.1066000	$0.0909
2019-04-21	$0.0995500	$0.1004000	$0.1038000	$0.0987
2019-04-22	$0.1004000	$0.0989	$0.1032000	$0.0978
2019-04-23	$0.0989	$0.0985	$0.1023000	$0.0959
2019-04-24	$0.0985	$0.0901	$0.0975	$0.0883
2019-04-25	$0.0901	$0.0789	$0.0877	$0.0781
2019-04-26	$0.0789	$0.0799	$0.0840	$0.0786
2019-04-27	$0.0799	$0.0772	$0.0816	$0.0767
2019-04-28	$0.0773	$0.0812	$0.0980	$0.0747
2019-04-29	$0.0812	$0.0754	$0.0816	$0.0699
2019-04-30	$0.0754	$0.0736	$0.0817	$0.0719
2019-05-01	$0.0736	$0.0731	$0.0772	$0.0724
2019-05-02	$0.0731	$0.0748	$0.0760	$0.0730
2019-05-03	$0.0748	$0.0914	$0.0967	$0.0773
2019-05-04	$0.0914	$0.0868	$0.0946	$0.0833
2019-05-05	$0.0868	$0.0885	$0.0917	$0.0836
2019-05-06	$0.0885	$0.0863	$0.0880	$0.0839
2019-05-07	$0.0863	$0.0846	$0.0922	$0.0814
2019-05-08	$0.0846	$0.0804	$0.0879	$0.0789
2019-05-09	$0.0804	$0.0842	$0.0882	$0.0818
2019-05-10	$0.0842	$0.0937	$0.1104000	$0.0851
2019-05-11	$0.0937	$0.0972	$0.1095000	$0.0923
2019-05-12	$0.0972	$0.0987	$0.1001000	$0.0895
2019-05-13	$0.0987	$0.1030000	$0.1127000	$0.1005000
2019-05-14	$0.1030000	$0.1135000	$0.1153000	$0.1030000
2019-05-15	$0.1135000	$0.1188000	$0.1203000	$0.1125000
2019-05-16	$0.1188000	$0.1058000	$0.1172000	$0.1017000
2019-05-17	$0.1058000	$0.1004000	$0.1087000	$0.0958
2019-05-18	$0.1004000	$0.1007000	$0.1009000	$0.0979
2019-05-19	$0.1007000	$0.1115000	$0.1145000	$0.1101000
2019-05-20	$0.1115000	$0.1084000	$0.1101000	$0.1081000
2019-05-21	$0.1084000	$0.1075000	$0.1106000	$0.1056000
2019-05-22	$0.1075000	$0.1024000	$0.1055000	$0.1006000
2019-05-23	$0.1024000	$0.1000000	$0.1058000	$0.0937
2019-05-24	$0.1000000	$0.1073000	$0.1108000	$0.0952
2019-05-25	$0.1073000	$0.1088000	$0.1121000	$0.1051000
2019-05-26	$0.1088000	$0.1173000	$0.1197000	$0.1164000
2019-05-27	$0.1173000	$0.1098000	$0.1198000	$0.1039000
2019-05-28	$0.1098000	$0.1050000	$0.1142000	$0.1031000
2019-05-29	$0.1050000	$0.1037000	$0.1058000	$0.1010000
2019-05-30	$0.1037000	$0.0971	$0.1038000	$0.0965
2019-05-31	$0.0971	$0.0997900	$0.1013000	$0.0941
2019-06-01	$0.0997900	$0.1016000	$0.1033000	$0.0994200
2019-06-02	$0.1016000	$0.1070000	$0.1089000	$0.1022000
2019-06-03	$0.1070000	$0.0988	$0.1012000	$0.0954
2019-06-04	$0.0988	$0.0904	$0.0952	$0.0875
2019-06-05	$0.0904	$0.0966	$0.0972	$0.0871
2019-06-06	$0.0966	$0.0914	$0.0975	$0.0849
2019-06-07	$0.0914	$0.0936	$0.0989	$0.0919
2019-06-08	$0.0936	$0.0890	$0.0943	$0.0872
2019-06-09	$0.0890	$0.0860	$0.0941	$0.0817
2019-06-10	$0.0860	$0.0880	$0.0906	$0.0851
2019-06-11	$0.0880	$0.0876	$0.0889	$0.0863
2019-06-12	$0.0876	$0.0897	$0.0913	$0.0889
2019-06-13	$0.0897	$0.0861	$0.0906	$0.0824
2019-06-14	$0.0861	$0.0813	$0.0928	$0.0813
2019-06-15	$0.0813	$0.0750	$0.0879	$0.0720
2019-06-16	$0.0750	$0.0744	$0.0853	$0.0686
2019-06-17	$0.0744	$0.0735	$0.0855	$0.0692
2019-06-18	$0.0735	$0.0695	$0.0722	$0.0664
2019-06-19	$0.0695	$0.0704	$0.0747	$0.0687
2019-06-20	$0.0704	$0.0675	$0.0753	$0.0641
2019-06-21	$0.0675	$0.0706	$0.0765	$0.0639
2019-06-22	$0.0706	$0.0694	$0.0740	$0.0577
2019-06-23	$0.0694	$0.0731	$0.1070000	$0.0705
2019-06-24	$0.0731	$0.0671	$0.0799	$0.0657
2019-06-25	$0.0671	$0.0619	$0.0768	$0.0549
2019-06-26	$0.0619	$0.0632	$0.0693	$0.0593
2019-06-27	$0.0632	$0.0554	$0.0566	$0.0486300
2019-06-28	$0.0554	$0.0586	$0.0614	$0.0523
2019-06-29	$0.0586	$0.0551	$0.0580	$0.0510
2019-06-30	$0.0551	$0.0533	$0.0543	$0.0481400
2019-07-01	$0.0533	$0.0488300	$0.0529	$0.0468200
2019-07-02	$0.0488300	$0.0499900	$0.0537	$0.0483600
2019-07-03	$0.0499900	$0.0544	$0.0570	$0.0528
2019-07-04	$0.0544	$0.0492000	$0.0568	$0.0454100
2019-07-05	$0.0492000	$0.0527	$0.0587	$0.0472700
2019-07-06	$0.0527	$0.0583	$0.0588	$0.0504
2019-07-07	$0.0583	$0.0583	$0.0606	$0.0550
2019-07-08	$0.0583	$0.0566	$0.0633	$0.0563
2019-07-09	$0.0566	$0.0562	$0.0620	$0.0525
2019-07-10	$0.0562	$0.0666	$0.1041000	$0.0530
2019-07-11	$0.0666	$0.0609	$0.0704	$0.0494600
2019-07-12	$0.0609	$0.0591	$0.0780	$0.0553
2019-07-13	$0.0591	$0.0551	$0.0572	$0.0517
2019-07-14	$0.0551	$0.0548	$0.0668	$0.0494900
2019-07-15	$0.0548	$0.0531	$0.0677	$0.0440500
2019-07-16	$0.0531	$0.0446700	$0.0473100	$0.0356200
2019-07-17	$0.0446700	$0.0503	$0.0543	$0.0453800
2019-07-18	$0.0503	$0.0529	$0.0578	$0.0520
2019-07-19	$0.0529	$0.0533	$0.0559	$0.0515
2019-07-20	$0.0533	$0.0543	$0.0564	$0.0526
2019-07-21	$0.0543	$0.0561	$0.1068000	$0.0511
2019-07-22	$0.0561	$0.0513	$0.0572	$0.0461600
2019-07-23	$0.0513	$0.0446400	$0.0497600	$0.0408000
2019-07-24	$0.0446400	$0.0407500	$0.0474900	$0.0395800
2019-07-25	$0.0407500	$0.0425900	$0.0455600	$0.0384400
2019-07-26	$0.0425900	$0.0412600	$0.0523	$0.0394900
2019-07-27	$0.0412600	$0.0399000	$0.0413300	$0.0386700
2019-07-28	$0.0399000	$0.0395600	$0.0432700	$0.0378400
2019-07-29	$0.0395600	$0.0415500	$0.0418300	$0.0377400
2019-07-30	$0.0415500	$0.0425100	$0.0494200	$0.0405900
2019-07-31	$0.0425100	$0.0443900	$0.0472200	$0.0394500
2019-08-01	$0.0443900	$0.0403900	$0.0458000	$0.0263400
2019-08-02	$0.0403900	$0.0368500	$0.0408500	$0.0354800
2019-08-03	$0.0368500	$0.0385200	$0.0392800	$0.0323500
2019-08-04	$0.0385200	$0.0338200	$0.0398500	$0.0329400
2019-08-05	$0.0338200	$0.0351900	$0.0376700	$0.0329400
2019-08-06	$0.0351900	$0.0363500	$0.0370400	$0.0317600
2019-08-07	$0.0363500	$0.0376000	$0.0394000	$0.0337700
2019-08-08	$0.0376000	$0.0358300	$0.0393000	$0.0354700
2019-08-09	$0.0358300	$0.0316800	$0.0354800	$0.0316800
2019-08-10	$0.0316800	$0.0317300	$0.0415600	$0.0292500
2019-08-11	$0.0317300	$0.0340700	$0.0371900	$0.0303700
2019-08-12	$0.0340700	$0.0339300	$0.0354100	$0.0313200
2019-08-13	$0.0339300	$0.0320700	$0.0342500	$0.0297900
2019-08-14	$0.0320700	$0.0290900	$0.0320000	$0.0269900
2019-08-15	$0.0290900	$0.0382400	$0.0421600	$0.0261800
2019-08-16	$0.0382400	$0.0323200	$0.0474500	$0.0302500
2019-08-17	$0.0323200	$0.0331200	$0.0376100	$0.0314800
2019-08-18	$0.0331200	$0.0355200	$0.0377900	$0.0321100
2019-08-19	$0.0355200	$0.0377900	$0.0380100	$0.0341900
2019-08-20	$0.0377900	$0.0344700	$0.0450200	$0.0327400
2019-08-21	$0.0344700	$0.0321200	$0.0366800	$0.0305000
2019-08-22	$0.0321200	$0.0324300	$0.0339500	$0.0318300
2019-08-23	$0.0324300	$0.0354000	$0.0373700	$0.0327900
2019-08-24	$0.0354000	$0.0357300	$0.0375600	$0.0325800
2019-08-25	$0.0357300	$0.0365100	$0.0384400	$0.0344800
2019-08-26	$0.0365100	$0.0439500	$0.0445700	$0.0373100
2019-08-27	$0.0439500	$0.0416200	$0.0477200	$0.0407000
2019-08-28	$0.0416200	$0.0385000	$0.0405400	$0.0340300
2019-08-29	$0.0385000	$0.0384500	$0.0395900	$0.0341700
2019-08-30	$0.0384500	$0.0375800	$0.0402700	$0.0375800
2019-08-31	$0.0375800	$0.0404200	$0.0408100	$0.0352300
2019-09-01	$0.0404200	$0.0408300	$0.0415200	$0.0366300
2019-09-02	$0.0408300	$0.0441500	$0.0441500	$0.0402000
2019-09-03	$0.0441500	$0.0423900	$0.0451600	$0.0394200
2019-09-04	$0.0423900	$0.0422300	$0.0452000	$0.0418100
2019-09-05	$0.0422300	$0.0403200	$0.0437000	$0.0383200
2019-09-06	$0.0403200	$0.0385600	$0.0393800	$0.0339200
2019-09-07	$0.0385600	$0.0392400	$0.0393400	$0.0362000
2019-09-08	$0.0392400	$0.0396000	$0.0396000	$0.0354300
2019-09-09	$0.0396000	$0.0384700	$0.0392000	$0.0354800
2019-09-10	$0.0384700	$0.0342700	$0.0382100	$0.0342700
2019-09-11	$0.0342700	$0.0368000	$0.0383200	$0.0344600
2019-09-12	$0.0368000	$0.0355600	$0.0390000	$0.0355600
2019-09-13	$0.0355600	$0.0373400	$0.0383800	$0.0350600
2019-09-14	$0.0373400	$0.0364900	$0.0382500	$0.0353500
2019-09-15	$0.0364900	$0.0364000	$0.0379500	$0.0319700
2019-09-16	$0.0364000	$0.0374900	$0.0377000	$0.0292700
2019-09-17	$0.0374900	$0.0371200	$0.0395700	$0.0339600
2019-09-18	$0.0371200	$0.0368900	$0.0376000	$0.0287600
2019-09-19	$0.0368900	$0.0381400	$0.0383500	$0.0339300
2019-09-20	$0.0381400	$0.0379600	$0.0379600	$0.0366300
2019-09-21	$0.0379600	$0.0374600	$0.0382600	$0.0319600
2019-09-22	$0.0374600	$0.0376400	$0.0376400	$0.0369400
2019-09-23	$0.0376400	$0.0369400	$0.0369400	$0.0356800
2019-09-24	$0.0369400	$0.0329700	$0.0335700	$0.0309200
2019-09-25	$0.0329700	$0.0314200	$0.0326900	$0.0300700
2019-09-26	$0.0314200	$0.0296400	$0.0310100	$0.0289900
2019-09-27	$0.0296400	$0.0303500	$0.0321500	$0.0301000
2019-09-28	$0.0303500	$0.0319900	$0.0319900	$0.0304300
2019-09-29	$0.0319900	$0.0309700	$0.0314500	$0.0305700
2019-09-30	$0.0309700	$0.0376700	$0.0438200	$0.0311800
2019-10-01	$0.0376700	$0.0366400	$0.0382200	$0.0336400
2019-10-02	$0.0366400	$0.0373400	$0.0373400	$0.0319700
2019-10-03	$0.0373400	$0.0343000	$0.0740	$0.0318300
2019-10-04	$0.0343000	$0.0347100	$0.0542	$0.0294900
2019-10-05	$0.0347100	$0.0360400	$0.0420900	$0.0328500
2019-10-06	$0.0360400	$0.0347800	$0.0435100	$0.0330500
2019-10-07	$0.0347800	$0.0362300	$0.0427200	$0.0340100
2019-10-08	$0.0362300	$0.0325200	$0.0361300	$0.0303900
2019-10-09	$0.0325200	$0.0319700	$0.0386700	$0.0293000
2019-10-10	$0.0319700	$0.0327500	$0.0335300	$0.0302600
2019-10-11	$0.0327500	$0.0346000	$0.0471800	$0.0314600
2019-10-12	$0.0346000	$0.0327700	$0.0357600	$0.0308500
2019-10-13	$0.0327700	$0.0326900	$0.0336800	$0.0301200
2019-10-14	$0.0326900	$0.0332900	$0.0338700	$0.0310300
2019-10-15	$0.0332900	$0.0298300	$0.0325300	$0.0284400
2019-10-16	$0.0298300	$0.0290100	$0.0300500	$0.0250900
2019-10-17	$0.0290100	$0.0295800	$0.0296600	$0.0267500
2019-10-18	$0.0295800	$0.0294200	$0.0294200	$0.0264700
2019-10-19	$0.0294200	$0.0307000	$0.0307000	$0.0250400
2019-10-20	$0.0307000	$0.0324900	$0.0354600	$0.0301000
2019-10-21	$0.0324900	$0.0341300	$0.0341300	$0.0297700
2019-10-22	$0.0341300	$0.0327800	$0.0333400	$0.0307700
2019-10-23	$0.0327800	$0.0308900	$0.0312600	$0.0296200
2019-10-24	$0.0308900	$0.0314100	$0.0314100	$0.0281400
2019-10-25	$0.0314100	$0.0347700	$0.0378900	$0.0331200
2019-10-26	$0.0347700	$0.0362000	$0.0375900	$0.0330500
2019-10-27	$0.0362000	$0.0359100	$0.0429800	$0.0341000
2019-10-28	$0.0359100	$0.0346800	$0.0361500	$0.0345800
2019-10-29	$0.0346800	$0.0351800	$0.0400900	$0.0334900
2019-10-30	$0.0351800	$0.0350300	$0.0350300	$0.0336500
2019-10-31	$0.0350300	$0.0397400	$0.0671	$0.0332400
2019-11-01	$0.0397400	$0.0402800	$0.0402800	$0.0337100
2019-11-02	$0.0402800	$0.0232800	$0.0405100	$0.0142500
2019-11-03	$0.0232800	$0.0331100	$0.0355000	$0.0230500
2019-11-04	$0.0331100	$0.0310900	$0.0338200	$0.0188400
2019-11-05	$0.0310900	$0.0333800	$0.0383200	$0.0304900
2019-11-06	$0.0333800	$0.0312200	$0.0334600	$0.0258900
2019-11-07	$0.0312200	$0.0305700	$0.0308500	$0.0305700
2019-11-08	$0.0305700	$0.0300900	$0.0342100	$0.0271900
2019-11-09	$0.0300900	$0.0290300	$0.0302600	$0.0290300
2019-11-10	$0.0290300	$0.0335600	$0.0379900	$0.0297600
2019-11-11	$0.0335600	$0.0274900	$0.0484300	$0.0274900
2019-11-12	$0.0274900	$0.0299400	$0.0358200	$0.0276600
2019-11-13	$0.0300600	$0.0310200	$0.0399600	$0.0276900
2019-11-14	$0.0310600	$0.0310000	$0.0343800	$0.0208700
2019-11-15	$0.0309300	$0.0310000	$0.0317700	$0.0289500
2019-11-16	$0.0308300	$0.0291300	$0.0588	$0.0258200
2019-11-17	$0.0291300	$0.0323100	$0.0323100	$0.0291300
2019-11-18	$0.0309100	$0.0313100	$0.0345100	$0.0292500
2019-11-19	$0.0312000	$0.0300500	$0.0341200	$0.0298800
2019-11-20	$0.0300500	$0.0321400	$0.0321400	$0.0300500
2019-11-21	$0.0319700	$0.0294600	$0.0301400	$0.0256400
2019-11-22	$0.0294600	$0.0269300	$0.0289700	$0.0244600
2019-11-23	$0.0269800	$0.0262300	$0.0292300	$0.0224200
2019-11-24	$0.0262700	$0.0280100	$0.0281500	$0.0242000
2019-11-25	$0.0275100	$0.0263000	$0.0286800	$0.0238400
2019-11-26	$0.0259800	$0.0271200	$0.0274100	$0.0251900
2019-11-27	$0.0271700	$0.0268900	$0.0286300	$0.0259100
2019-11-28	$0.0268100	$0.0263000	$0.0296400	$0.0243000
2019-11-29	$0.0264200	$0.0271400	$0.0304700	$0.0177600
2019-11-30	$0.0271900	$0.0263300	$0.0286000	$0.0235300
2019-12-01	$0.0263500	$0.0256200	$0.0262800	$0.0239200
2019-12-02	$0.0256800	$0.0232300	$0.0255100	$0.0175700
2019-12-03	$0.0231300	$0.0229400	$0.0261000	$0.0228000
2019-12-04	$0.0228900	$0.0196600	$0.0250000	$0.0196600
2019-12-05	$0.0193900	$0.0222400	$0.0254300	$0.0170500
2019-12-06	$0.0222200	$0.0235900	$0.0236700	$0.0226100
2019-12-07	$0.0236600	$0.0261900	$0.0266500	$0.0184200
2019-12-08	$0.0260800	$0.0171200	$0.0265800	$0.0165900
2019-12-09	$0.0170400	$0.0210200	$0.0213900	$0.0102200
2019-12-10	$0.0210200	$0.0195900	$0.0216900	$0.0195900
2019-12-11	$0.0195300	$0.0196300	$0.0196300	$0.0194800
2019-12-12	$0.0196200	$0.0194900	$0.0255500	$0.0173200
2019-12-13	$0.0194900	$0.0197000	$0.0197000	$0.0194900
2019-12-14	$0.0184400	$0.0176200	$0.0180400	$0.0176200
2019-12-15	$0.0175600	$0.0183400	$0.0207700	$0.0174100
2019-12-16	$0.0183300	$0.0171300	$0.0231400	$0.0164400
2019-12-17	$0.0171100	$0.0151900	$0.0163700	$0.0151900
2019-12-18	$0.0152600	$0.0170500	$0.0170500	$0.0170500
2019-12-19	$0.0167800	$0.0164700	$0.0164700	$0.0164700
2019-12-20	$0.0164700	$0.0168700	$0.0254500	$0.0165800
2019-12-21	$0.0168700	$0.0169500	$0.0169500	$0.0168700
2019-12-27	$0.0111700	$0.0111600	$0.0255800	$0.0111600
2019-12-28	$0.0111700	$0.0164800	$0.0175100	$0.0112800
2019-12-29	$0.0164600	$0.0132700	$0.0166700	$0.0132700
2019-12-30	$0.0132700	$0.0128000	$0.0132700	$0.0128000
2019-12-31	$0.0160600	$0.0142300	$0.0159600	$0.0142300
2020-01-01	$0.0142200	$0.0150500	$0.0150500	$0.0142600
2020-01-02	$0.0150300	$0.0136800	$0.0145800	$0.0136800
2020-01-03	$0.0136500	$0.0143200	$0.0143200	$0.0143200
2020-01-04	$0.0143200	$0.0144100	$0.0144100	$0.0143200
2020-01-09	$0.0168900	$0.0135100	$0.0164000	$0.0135100
2020-01-10	$0.0135200	$0.0145600	$0.0153700	$0.0140000
2020-01-11	$0.0147400	$0.0180900	$0.0180900	$0.0145400
2020-01-12	$0.0179800	$0.0146000	$0.0182700	$0.0141100
2020-01-13	$0.0146400	$0.0145600	$0.0145600	$0.0145600
2020-01-14	$0.0145600	$0.0145400	$0.0145600	$0.0145400
2020-01-15	$0.0181700	$0.0298500	$0.0299400	$0.0163400
2020-01-16	$0.0297900	$0.0155100	$0.0294500	$0.0155100
2020-01-17	$0.0155100	$0.0151000	$0.0155100	$0.0151000
2020-01-20	$0.0167100	$0.0170300	$0.0170300	$0.0157400
2020-01-21	$0.0170300	$0.0170100	$0.0170300	$0.0170100
2020-01-22	$0.0165800	$0.0170500	$0.0173100	$0.0157500
2020-01-23	$0.0170500	$0.0170900	$0.0170900	$0.0170500
2020-01-24	$0.0166200	$0.0168300	$0.0168300	$0.0153100
2020-01-25	$0.0167800	$0.0166100	$0.0166100	$0.0166100
2020-01-26	$0.0166100	$0.0165900	$0.0166100	$0.0165900
2020-01-27	$0.0197000	$0.0265800	$0.0265800	$0.0203600
2020-01-28	$0.0266100	$0.0200100	$0.0273200	$0.0200100
2020-01-29	$0.0205700	$0.0204300	$0.0204300	$0.0204300
2020-01-30	$0.0204300	$0.0202600	$0.0204300	$0.0202600
2020-02-01	$0.0130800	$0.0197100	$0.0197100	$0.0131400
2020-02-02	$0.0197100	$0.0174600	$0.0197200	$0.0173700
2020-02-03	$0.0173600	$0.0166900	$0.0185400	$0.0164100
2020-02-04	$0.0167200	$0.0291000	$0.0292900	$0.0128500
2020-02-05	$0.0290800	$0.0177100	$0.0305100	$0.0177100
2020-02-06	$0.0176900	$0.0151900	$0.0303800	$0.0126700
2020-02-07	$0.0153200	$0.0309500	$0.0309500	$0.0153800
2020-02-08	$0.0309900	$0.0319300	$0.0322200	$0.0313300
2020-02-09	$0.0318700	$0.0239700	$0.0328700	$0.0168900
2020-02-10	$0.0240700	$0.0319700	$0.0319700	$0.0201700
2020-02-11	$0.0319700	$0.0320400	$0.0320400	$0.0319700
2020-02-13	$0.0178000	$0.0206300	$0.0302400	$0.0175700
2020-02-14	$0.0206300	$0.0305900	$0.0305900	$0.0206300
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005770	$0.005853	$0.005750
2022-01-31	$0.005307	$0.005389	$0.005389	$0.005389
2022-02-01	$0.005389	$0.005421	$0.005421	$0.005421
2022-02-02	$0.005421	$0.005361	$0.005439	$0.005332
2022-02-07	$0.005938	$0.006141	$0.006141	$0.006141
2022-02-08	$0.006141	$0.006171	$0.006171	$0.006171
2022-02-09	$0.006171	$0.006219	$0.006219	$0.006219
2022-02-10	$0.006219	$0.006101	$0.006222	$0.006098

Markets

Pair	Exchange
DCT/CKUSD	bcex
DCT/BTC	bittrex
DCT/BTC	bitz
DCT/BTC	chaoex
DCT/BTC	coinbene
DCT/BTC	hitbtc
DCT/ETH	lbank
DCT/BTC	liqui
DCT/BITCNY	openledger
DCT/BTC	openledger
DCT/BTS	openledger
DCT/BTC	upbit
DCT/BTC	yobit
DCT/RUR	yobit
DCT/USD	yobit
DCT/WAVES	yobit

Description

Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.

Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.

Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.

Technology

Sorry, detailed technology about DECENT is not currently available

Features

Sorry, detailed features about DECENT is not currently available

ICO Status

Finished

Token Supply

51306089

Start Date

2016-09-11

End Date

2016-11-06

Fund Raised (BTC)

N/A

Fund Raised (USD)

4126290.77

Start Price (USD)

0.00015272

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

DCT Whitepaper

Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.

Team:

Matej Michalko: CEO, Founder.
Matej Boda: CMO, Founder.
Wayman Kwan: Non-Executive Director, Founder.
Tibor Tarabek: CTO.
Xiaomin Wang: General Manager China.
Peter Dendis: Head of Marketing.
Martin Smolka: Head of Product Development.
Josef Sevcik: Chief Architect.

Decent has three functional roles:

Authors: content producers, writers, music producers etc.
Consumers: readers, listeners and viewers
Publishers: miners

Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:

10% — DECENT Foundation
2% — the Investment fund
1,000,000 DCT — campaign bounty
3,000,000 DCT — pre-launch marketing programme

On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77

Blog

DECENT News

Large Ethereum Whales Accumulating...

Metaverse against Metaverse: What D...

Decentraland: This pattern can infl...

MEXC Global partners with X World G...

DeFiChain Forms Technical Committee...

These Altcoins are Ready for a Dras...

Related Coins

ZeuxCoin

Monkey Project

Omnitude

Moss Coin

Limitless VIP

bitJob

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

DECENT
DCT Coin Values DCT

DECENT valuesUSD Price
$ 0.0330

DECENT BTC Price
0.00000323

DECENT 24h Vol
$ 6,877

DECENT Market Cap
$ 1,693,057

DECENT DCT Coin Values DCT

DECENT valuesUSD Price $ 0.0330

DECENT BTC Price 0.00000323

DECENT 24h Vol $ 6,877

DECENT Market Cap $ 1,693,057

Share DECENT Price

DECENT Price Charts

DECENT Price High/Low Price Chart

DECENT Crypto Technology

DECENT Crypto Market

DECENT Crypto ICO Description

DECENT Crypto Technology

DECENT Crypto Features

DECENT ICO Details

DECENT
DCT Coin Values DCT

DECENT valuesUSD Price
$ 0.0330

DECENT BTC Price
0.00000323

DECENT 24h Vol
$ 6,877

DECENT Market Cap
$ 1,693,057