ELI Coin Values ELI
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89362
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89362
MarketsEligma Token Crypto Coin Rank 354
Website
White Paper
201,842,304 ELI
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eligma Token
Eligma Token valuesUSD Price $ 0.0331
$ 0.0331
Eligma Token BTC Price 0.00000454
0.00000454
Eligma Token 24h Vol $ 0
$ 0
Eligma Token Market Cap $ 6,685,043
$ 6,685,043
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
9.7 %
Today Eligma Token price in US dollars is currently
0.0331
USD, and if converted to Bitcoin is
0.00000454
BTC. A total of 917 coin's are currently circulating in the Market. Eligma Token prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eligma Token has been traded on Crypto Exchanges. Get Eligma Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Eligma Token
Symbol
ELI
Algorithm
ETH Token
BTC Price
0.00000454 BTC
BTC Market
917 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
201,842,304 ELI
1h
0 %
24h
0 %
7d
9.7 %
Twitter
Website
Share Eligma Token Price
ELI Charts
Eligma Token Price Charts
ELI High/Low Price Chart
Eligma Token Price High/Low Price Chart
Historical Data
Eligma Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-04 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-07-05 | $0.0182800 | $0.0212300 | $0.0246000 | $0.0183000 |
| 2018-07-06 | $0.0212300 | $0.0213800 | $0.0263200 | $0.0173200 |
| 2018-07-07 | $0.0213800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-07-08 | $0.0263500 | $0.0263700 | $0.0263700 | $0.0171700 |
| 2018-07-09 | $0.0263700 | $0.0211100 | $0.0255700 | $0.0191200 |
| 2018-07-10 | $0.0212200 | $0.0259500 | $0.0259500 | $0.0194700 |
| 2018-07-11 | $0.0259500 | $0.0249100 | $0.0267300 | $0.0249100 |
| 2018-07-12 | $0.0249100 | $0.0175700 | $0.0240900 | $0.0175700 |
| 2018-07-13 | $0.0175700 | $0.0181600 | $0.0253600 | $0.0160500 |
| 2018-07-14 | $0.0214600 | $0.0217800 | $0.0217800 | $0.0215200 |
| 2018-07-15 | $0.0217800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2018-07-16 | $0.0226700 | $0.0259300 | $0.0281000 | $0.0193000 |
| 2018-07-17 | $0.0278300 | $0.0294400 | $0.0298200 | $0.0290100 |
| 2018-07-18 | $0.0250900 | $0.0286300 | $0.0286300 | $0.0240800 |
| 2018-07-19 | $0.0252800 | $0.0210900 | $0.0280000 | $0.0210900 |
| 2018-07-20 | $0.0210900 | $0.0246900 | $0.0267900 | $0.0202000 |
| 2018-07-21 | $0.0246900 | $0.0228900 | $0.0253600 | $0.0184400 |
| 2018-07-22 | $0.0228900 | $0.0208200 | $0.0227200 | $0.0199800 |
| 2018-07-23 | $0.0208200 | $0.0221100 | $0.0224100 | $0.0202300 |
| 2018-07-24 | $0.0221100 | $0.0205100 | $0.0235800 | $0.0205100 |
| 2018-07-25 | $0.0205100 | $0.0222100 | $0.0222100 | $0.0201600 |
| 2018-07-26 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0217800 |
| 2018-07-27 | $0.0219200 | $0.0208700 | $0.0222900 | $0.0208700 |
| 2018-07-28 | $0.0208700 | $0.0216200 | $0.0234300 | $0.0204900 |
| 2018-07-29 | $0.0216200 | $0.0223300 | $0.0225700 | $0.0215100 |
| 2018-07-30 | $0.0223300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-07-31 | $0.0218600 | $0.0192300 | $0.0206900 | $0.0175000 |
| 2018-08-01 | $0.0192300 | $0.0183900 | $0.0186900 | $0.0151200 |
| 2018-08-02 | $0.0183900 | $0.0174600 | $0.0179900 | $0.0160700 |
| 2018-08-03 | $0.0164600 | $0.0219300 | $0.0292800 | $0.0167300 |
| 2018-08-04 | $0.0219300 | $0.0252800 | $0.0282800 | $0.0213600 |
| 2018-08-05 | $0.0243400 | $0.0281300 | $0.0286100 | $0.0244600 |
| 2018-08-06 | $0.0281300 | $0.0273400 | $0.0278700 | $0.0224700 |
| 2018-08-07 | $0.0273400 | $0.0215400 | $0.0255200 | $0.0215400 |
| 2018-08-08 | $0.0215400 | $0.0204800 | $0.0224900 | $0.0202700 |
| 2018-08-09 | $0.0204800 | $0.0113700 | $0.0209400 | $0.0113700 |
| 2018-08-10 | $0.0113700 | $0.0182400 | $0.0198900 | $0.0103700 |
| 2018-08-11 | $0.0209500 | $0.0215400 | $0.0220300 | $0.0177300 |
| 2018-08-12 | $0.0215400 | $0.0191000 | $0.0215500 | $0.0191000 |
| 2018-08-13 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0170400 |
| 2018-08-14 | $0.0191100 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2018-08-15 | $0.0181000 | $0.0191700 | $0.0191700 | $0.0178600 |
| 2018-08-16 | $0.0191700 | $0.0195000 | $0.0195500 | $0.0191900 |
| 2018-08-17 | $0.0195500 | $0.0192100 | $0.0225200 | $0.0192100 |
| 2018-08-18 | $0.0192100 | $0.0179000 | $0.0205300 | $0.0176900 |
| 2018-08-19 | $0.0179000 | $0.0195900 | $0.0212700 | $0.0181900 |
| 2018-08-20 | $0.0196100 | $0.0157100 | $0.0178500 | $0.0127600 |
| 2018-08-21 | $0.0146500 | $0.0154600 | $0.0163100 | $0.0147800 |
| 2018-08-22 | $0.0154600 | $0.0156000 | $0.0156000 | $0.0143300 |
| 2018-08-23 | $0.0156000 | $0.0158600 | $0.0159200 | $0.0137900 |
| 2018-08-24 | $0.0158600 | $0.0171600 | $0.0181500 | $0.0161800 |
| 2018-08-25 | $0.0171600 | $0.0179100 | $0.0179100 | $0.0169300 |
| 2018-08-26 | $0.0179100 | $0.0157700 | $0.0177000 | $0.0157700 |
| 2018-08-27 | $0.0157700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-08-28 | $0.0166700 | $0.0152200 | $0.0171000 | $0.0152200 |
| 2018-08-29 | $0.0152200 | $0.0148700 | $0.0166700 | $0.0148600 |
| 2018-08-30 | $0.0164500 | $0.0181300 | $0.0181300 | $0.0146800 |
| 2018-08-31 | $0.0181300 | $0.0135500 | $0.0179700 | $0.0135500 |
| 2018-09-01 | $0.0135500 | $0.0166900 | $0.0166900 | $0.0142100 |
| 2018-09-02 | $0.0166900 | $0.0147500 | $0.0166700 | $0.0147500 |
| 2018-09-03 | $0.0147500 | $0.0155600 | $0.0155600 | $0.0139000 |
| 2018-09-04 | $0.0155600 | $0.0149700 | $0.0171100 | $0.0146500 |
| 2018-09-05 | $0.0141400 | $0.0109000 | $0.0113200 | $0.0108400 |
| 2018-09-06 | $0.0116400 | $0.0118800 | $0.0173500 | $0.0105800 |
| 2018-09-07 | $0.0118800 | $0.0128000 | $0.0138600 | $0.0099650 |
| 2018-09-08 | $0.0128000 | $0.0115700 | $0.0117000 | $0.0109600 |
| 2018-09-09 | $0.0105300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-09-10 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-09-11 | $0.0105500 | $0.0109000 | $0.0130900 | $0.0099060 |
| 2018-09-12 | $0.0109000 | $0.0111400 | $0.0124400 | $0.0107800 |
| 2018-09-13 | $0.0111400 | $0.0143100 | $0.0143100 | $0.0128600 |
| 2018-09-14 | $0.0123800 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2018-09-15 | $0.0122400 | $0.0149800 | $0.0149800 | $0.0118800 |
| 2018-09-16 | $0.0149800 | $0.0148500 | $0.0148800 | $0.0148500 |
| 2018-09-17 | $0.0148500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-09-18 | $0.0113700 | $0.0141100 | $0.0141100 | $0.0120900 |
| 2018-09-19 | $0.0141100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-09-20 | $0.0113500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-09-21 | $0.0121600 | $0.0134000 | $0.0134000 | $0.0132800 |
| 2018-09-22 | $0.0134000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-23 | $0.0130300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-09-24 | $0.0122700 | $0.0122200 | $0.0125400 | $0.0114300 |
| 2018-09-25 | $0.0122200 | $0.0132100 | $0.0140800 | $0.0117600 |
| 2018-09-26 | $0.0131500 | $0.0113500 | $0.0128500 | $0.0109000 |
| 2018-09-27 | $0.0113500 | $0.0137500 | $0.0142200 | $0.009636 |
| 2018-09-28 | $0.0137500 | $0.0114700 | $0.0133000 | $0.008882 |
| 2018-09-29 | $0.0114700 | $0.0123800 | $0.0138400 | $0.0107600 |
| 2018-09-30 | $0.0123100 | $0.0107900 | $0.0125500 | $0.0101900 |
| 2018-10-01 | $0.0107900 | $0.0120100 | $0.0125600 | $0.0101000 |
| 2018-10-02 | $0.0110100 | $0.0110500 | $0.0114400 | $0.0107200 |
| 2018-10-03 | $0.0115800 | $0.0107400 | $0.0114900 | $0.0105300 |
| 2018-10-04 | $0.0107500 | $0.0112800 | $0.0114600 | $0.0107500 |
| 2018-10-05 | $0.0112800 | $0.0114700 | $0.0122000 | $0.0112300 |
| 2018-10-06 | $0.0114800 | $0.0113400 | $0.0119300 | $0.0111100 |
| 2018-10-07 | $0.0113500 | $0.0131100 | $0.0131100 | $0.0111600 |
| 2018-10-08 | $0.0131100 | $0.0129100 | $0.0133300 | $0.0129100 |
| 2018-10-09 | $0.0129100 | $0.0131100 | $0.0134700 | $0.0123300 |
| 2018-10-10 | $0.0131100 | $0.0120600 | $0.0132100 | $0.0117700 |
| 2018-10-11 | $0.0120600 | $0.0101500 | $0.0104500 | $0.0100600 |
| 2018-10-12 | $0.0101500 | $0.0102600 | $0.0105800 | $0.009810 |
| 2018-10-13 | $0.0102600 | $0.0105500 | $0.0107600 | $0.0099490 |
| 2018-10-14 | $0.0105500 | $0.0102400 | $0.0103200 | $0.009788 |
| 2018-10-15 | $0.0102400 | $0.0112700 | $0.0113800 | $0.0106600 |
| 2018-10-16 | $0.0112800 | $0.0111400 | $0.0112500 | $0.0111400 |
| 2018-10-17 | $0.0106500 | $0.0105400 | $0.0107500 | $0.0104900 |
| 2018-10-18 | $0.0105400 | $0.0105100 | $0.0109300 | $0.0102800 |
| 2018-10-19 | $0.0105100 | $0.0121700 | $0.0121700 | $0.0102400 |
| 2018-10-20 | $0.0106300 | $0.0109200 | $0.0109200 | $0.0105600 |
| 2018-10-21 | $0.0109200 | $0.0111900 | $0.0113200 | $0.0104200 |
| 2018-10-22 | $0.0111900 | $0.0106300 | $0.0111300 | $0.0103700 |
| 2018-10-23 | $0.0106300 | $0.0108000 | $0.0110000 | $0.0105600 |
| 2018-10-24 | $0.0108100 | $0.0109600 | $0.0119700 | $0.0105700 |
| 2018-10-25 | $0.0109600 | $0.0105600 | $0.0110900 | $0.0104800 |
| 2018-10-26 | $0.0105700 | $0.0118300 | $0.0120000 | $0.0106600 |
| 2018-10-27 | $0.0118200 | $0.0112400 | $0.0118900 | $0.0111300 |
| 2018-10-28 | $0.0112400 | $0.0116500 | $0.0119200 | $0.0112900 |
| 2018-10-29 | $0.0116600 | $0.0109000 | $0.0113500 | $0.0102700 |
| 2018-10-30 | $0.0109100 | $0.0116900 | $0.0117700 | $0.0108900 |
| 2018-10-31 | $0.0117000 | $0.0118200 | $0.0119000 | $0.0115300 |
| 2018-11-01 | $0.0118200 | $0.0115500 | $0.0118700 | $0.0114800 |
| 2018-11-02 | $0.0115600 | $0.0113800 | $0.0117200 | $0.0111500 |
| 2018-11-03 | $0.0113800 | $0.0113900 | $0.0115200 | $0.0110700 |
| 2018-11-04 | $0.0114000 | $0.0117700 | $0.0122100 | $0.0117200 |
| 2018-11-05 | $0.0117700 | $0.0117700 | $0.0118300 | $0.0116500 |
| 2018-11-06 | $0.0117600 | $0.0119900 | $0.0124400 | $0.0119500 |
| 2018-11-07 | $0.0119700 | $0.0118300 | $0.0120100 | $0.0115900 |
| 2018-11-08 | $0.0118300 | $0.0112500 | $0.0115000 | $0.0109900 |
| 2018-11-09 | $0.0112600 | $0.0116600 | $0.0120300 | $0.0109700 |
| 2018-11-10 | $0.0116700 | $0.0114400 | $0.0122100 | $0.0114300 |
| 2018-11-11 | $0.0116700 | $0.0113200 | $0.0118700 | $0.0110200 |
| 2018-11-12 | $0.0113200 | $0.0112300 | $0.0113100 | $0.0111300 |
| 2018-11-13 | $0.0112600 | $0.0112100 | $0.0118100 | $0.0108800 |
| 2018-11-14 | $0.0111500 | $0.0099250 | $0.0100400 | $0.009810 |
| 2018-11-15 | $0.009869 | $0.009578 | $0.009892 | $0.009454 |
| 2018-11-16 | $0.009575 | $0.009656 | $0.009889 | $0.009167 |
| 2018-11-17 | $0.009653 | $0.009655 | $0.009718 | $0.009448 |
| 2018-11-18 | $0.009652 | $0.009773 | $0.0101700 | $0.009769 |
| 2018-11-19 | $0.009774 | $0.008284 | $0.008555 | $0.008158 |
| 2018-11-20 | $0.008284 | $0.007293 | $0.007504 | $0.007030 |
| 2018-11-21 | $0.007303 | $0.007375 | $0.007781 | $0.007127 |
| 2018-11-22 | $0.007376 | $0.006959 | $0.006989 | $0.006731 |
| 2018-11-23 | $0.006957 | $0.007355 | $0.007896 | $0.006737 |
| 2018-11-24 | $0.007519 | $0.007483 | $0.007667 | $0.006111 |
| 2018-11-25 | $0.007484 | $0.007419 | $0.007822 | $0.006645 |
| 2018-11-26 | $0.007449 | $0.006642 | $0.006950 | $0.006348 |
| 2018-11-27 | $0.006643 | $0.006776 | $0.006788 | $0.006443 |
| 2018-11-28 | $0.006762 | $0.007593 | $0.007985 | $0.007521 |
| 2018-11-29 | $0.007587 | $0.007297 | $0.007532 | $0.007226 |
| 2018-11-30 | $0.007300 | $0.007015 | $0.007065 | $0.006978 |
| 2018-12-01 | $0.007013 | $0.007618 | $0.007739 | $0.007338 |
| 2018-12-02 | $0.007631 | $0.007747 | $0.008174 | $0.007155 |
| 2018-12-03 | $0.007995 | $0.007127 | $0.007651 | $0.006818 |
| 2018-12-04 | $0.007127 | $0.007679 | $0.007797 | $0.007170 |
| 2018-12-05 | $0.007679 | $0.007071 | $0.007458 | $0.006689 |
| 2018-12-06 | $0.007071 | $0.006182 | $0.006421 | $0.005650 |
| 2018-12-07 | $0.006182 | $0.006209 | $0.006834 | $0.006193 |
| 2018-12-08 | $0.006209 | $0.006128 | $0.006211 | $0.005951 |
| 2018-12-09 | $0.006128 | $0.006655 | $0.006823 | $0.006305 |
| 2018-12-10 | $0.006655 | $0.006373 | $0.006511 | $0.006247 |
| 2018-12-11 | $0.006373 | $0.005790 | $0.006354 | $0.005681 |
| 2018-12-12 | $0.005790 | $0.006165 | $0.006345 | $0.005934 |
| 2018-12-13 | $0.006165 | $0.005995 | $0.006055 | $0.005837 |
| 2018-12-14 | $0.005995 | $0.006009 | $0.006125 | $0.005667 |
| 2018-12-15 | $0.006009 | $0.005733 | $0.006087 | $0.005694 |
| 2018-12-16 | $0.005733 | $0.005608 | $0.006098 | $0.005038 |
| 2018-12-17 | $0.005608 | $0.006880 | $0.007005 | $0.005919 |
| 2018-12-18 | $0.006880 | $0.007136 | $0.007519 | $0.007073 |
| 2018-12-19 | $0.007136 | $0.006816 | $0.007036 | $0.006810 |
| 2018-12-20 | $0.006816 | $0.007231 | $0.007887 | $0.007219 |
| 2018-12-21 | $0.007231 | $0.006712 | $0.007162 | $0.006594 |
| 2018-12-22 | $0.006712 | $0.007260 | $0.007263 | $0.007258 |
| 2018-12-23 | $0.007260 | $0.007590 | $0.008073 | $0.007384 |
| 2018-12-24 | $0.007590 | $0.008169 | $0.008842 | $0.007537 |
| 2018-12-25 | $0.008169 | $0.007143 | $0.007677 | $0.006836 |
| 2018-12-26 | $0.007143 | $0.007267 | $0.007908 | $0.006916 |
| 2018-12-27 | $0.007267 | $0.006460 | $0.006594 | $0.006208 |
| 2018-12-28 | $0.006460 | $0.007818 | $0.007892 | $0.007403 |
| 2018-12-29 | $0.007818 | $0.007549 | $0.007683 | $0.007373 |
| 2018-12-30 | $0.007549 | $0.008071 | $0.008859 | $0.007622 |
| 2018-12-31 | $0.008071 | $0.007269 | $0.008948 | $0.007142 |
| 2019-01-01 | $0.007269 | $0.007759 | $0.007786 | $0.007742 |
| 2019-01-02 | $0.007759 | $0.008519 | $0.008541 | $0.008258 |
| 2019-01-03 | $0.008519 | $0.008466 | $0.0100200 | $0.008131 |
| 2019-01-04 | $0.008466 | $0.008698 | $0.008894 | $0.008646 |
| 2019-01-05 | $0.008698 | $0.008947 | $0.008957 | $0.008638 |
| 2019-01-06 | $0.008947 | $0.009071 | $0.009199 | $0.008955 |
| 2019-01-07 | $0.009071 | $0.008658 | $0.008821 | $0.008549 |
| 2019-01-08 | $0.008658 | $0.008780 | $0.0099860 | $0.008259 |
| 2019-01-09 | $0.008780 | $0.008401 | $0.008934 | $0.008263 |
| 2019-01-10 | $0.008401 | $0.007049 | $0.007323 | $0.006994 |
| 2019-01-11 | $0.007049 | $0.007220 | $0.007275 | $0.007005 |
| 2019-01-12 | $0.007220 | $0.007169 | $0.007209 | $0.007111 |
| 2019-01-13 | $0.007169 | $0.006559 | $0.006659 | $0.006527 |
| 2019-01-14 | $0.006559 | $0.007690 | $0.007914 | $0.007166 |
| 2019-01-15 | $0.007690 | $0.007019 | $0.007299 | $0.006873 |
| 2019-01-16 | $0.007019 | $0.007119 | $0.007323 | $0.006994 |
| 2019-01-17 | $0.007119 | $0.007142 | $0.007342 | $0.007006 |
| 2019-01-18 | $0.007142 | $0.006946 | $0.007029 | $0.006631 |
| 2019-01-19 | $0.006946 | $0.007201 | $0.007253 | $0.007101 |
| 2019-01-20 | $0.007201 | $0.006813 | $0.006936 | $0.006738 |
| 2019-01-21 | $0.006813 | $0.007002 | $0.008404 | $0.006686 |
| 2019-01-22 | $0.007002 | $0.006998 | $0.007227 | $0.006866 |
| 2019-01-23 | $0.006998 | $0.006994 | $0.007067 | $0.006819 |
| 2019-01-24 | $0.006994 | $0.007073 | $0.008592 | $0.006968 |
| 2019-01-25 | $0.007073 | $0.007044 | $0.007089 | $0.006723 |
| 2019-01-26 | $0.007044 | $0.007304 | $0.007386 | $0.006966 |
| 2019-01-27 | $0.007304 | $0.007712 | $0.007870 | $0.006972 |
| 2019-01-28 | $0.007712 | $0.007023 | $0.007414 | $0.006382 |
| 2019-01-29 | $0.007023 | $0.006584 | $0.007044 | $0.006299 |
| 2019-01-30 | $0.006584 | $0.006733 | $0.007071 | $0.006550 |
| 2019-01-31 | $0.006733 | $0.006825 | $0.006948 | $0.006474 |
| 2019-02-01 | $0.006825 | $0.006983 | $0.007138 | $0.006559 |
| 2019-02-02 | $0.006983 | $0.007039 | $0.007367 | $0.006930 |
| 2019-02-03 | $0.007039 | $0.006782 | $0.006908 | $0.006636 |
| 2019-02-04 | $0.006782 | $0.006827 | $0.006848 | $0.006681 |
| 2019-02-05 | $0.006827 | $0.006907 | $0.006979 | $0.006810 |
| 2019-02-06 | $0.006907 | $0.006557 | $0.006843 | $0.006469 |
| 2019-02-07 | $0.006557 | $0.006570 | $0.006747 | $0.006496 |
| 2019-02-08 | $0.006570 | $0.007504 | $0.007546 | $0.007430 |
| 2019-02-09 | $0.007504 | $0.007380 | $0.007586 | $0.007169 |
| 2019-02-10 | $0.007380 | $0.007778 | $0.007822 | $0.007734 |
| 2019-02-11 | $0.007778 | $0.007404 | $0.007525 | $0.007351 |
| 2019-02-12 | $0.007404 | $0.007604 | $0.007641 | $0.007462 |
| 2019-02-13 | $0.007604 | $0.007276 | $0.007687 | $0.007098 |
| 2019-02-14 | $0.007276 | $0.007261 | $0.007375 | $0.007131 |
| 2019-02-15 | $0.007261 | $0.007399 | $0.007426 | $0.007298 |
| 2019-02-16 | $0.007399 | $0.007425 | $0.007536 | $0.007339 |
| 2019-02-17 | $0.007425 | $0.008215 | $0.008594 | $0.008045 |
| 2019-02-18 | $0.008215 | $0.008401 | $0.009105 | $0.007639 |
| 2019-02-19 | $0.008401 | $0.008312 | $0.008404 | $0.007733 |
| 2019-02-20 | $0.008312 | $0.008282 | $0.008819 | $0.008208 |
| 2019-02-21 | $0.008282 | $0.008126 | $0.008203 | $0.008053 |
| 2019-02-22 | $0.008126 | $0.008397 | $0.008595 | $0.008200 |
| 2019-02-23 | $0.008397 | $0.007620 | $0.009165 | $0.007512 |
| 2019-02-24 | $0.007620 | $0.007002 | $0.007066 | $0.006345 |
| 2019-02-25 | $0.007002 | $0.007125 | $0.007349 | $0.006943 |
| 2019-02-26 | $0.007125 | $0.007465 | $0.007480 | $0.006988 |
| 2019-02-27 | $0.007465 | $0.007603 | $0.007804 | $0.007341 |
| 2019-02-28 | $0.007603 | $0.007803 | $0.007803 | $0.007597 |
| 2019-03-01 | $0.007803 | $0.007755 | $0.007818 | $0.007735 |
| 2019-03-02 | $0.007755 | $0.007974 | $0.008017 | $0.007566 |
| 2019-03-03 | $0.007974 | $0.007817 | $0.007836 | $0.007781 |
| 2019-03-04 | $0.007817 | $0.007375 | $0.007574 | $0.007262 |
| 2019-03-05 | $0.007375 | $0.007942 | $0.008084 | $0.007925 |
| 2019-03-06 | $0.007942 | $0.007739 | $0.007981 | $0.007639 |
| 2019-03-07 | $0.007739 | $0.007057 | $0.007763 | $0.006883 |
| 2019-03-08 | $0.007057 | $0.007284 | $0.007589 | $0.006722 |
| 2019-03-09 | $0.007284 | $0.007786 | $0.007958 | $0.007238 |
| 2019-03-10 | $0.007786 | $0.007767 | $0.007852 | $0.007610 |
| 2019-03-11 | $0.007752 | $0.007604 | $0.007712 | $0.007501 |
| 2019-03-12 | $0.007604 | $0.007527 | $0.007894 | $0.007511 |
| 2019-03-13 | $0.007527 | $0.007453 | $0.007542 | $0.007299 |
| 2019-03-14 | $0.007453 | $0.007692 | $0.007960 | $0.007451 |
| 2019-03-15 | $0.007692 | $0.007965 | $0.007972 | $0.007861 |
| 2019-03-16 | $0.007965 | $0.008192 | $0.008232 | $0.007957 |
| 2019-03-17 | $0.008174 | $0.007947 | $0.008092 | $0.007855 |
| 2019-03-18 | $0.007930 | $0.007946 | $0.008015 | $0.007845 |
| 2019-03-19 | $0.007946 | $0.007171 | $0.008107 | $0.006429 |
| 2019-03-20 | $0.007171 | $0.006893 | $0.007816 | $0.006269 |
| 2019-03-21 | $0.006893 | $0.006493 | $0.007484 | $0.006187 |
| 2019-03-22 | $0.006558 | $0.006734 | $0.007396 | $0.006247 |
| 2019-03-23 | $0.006734 | $0.009401 | $0.0100700 | $0.006646 |
| 2019-03-24 | $0.009401 | $0.009625 | $0.0102000 | $0.007673 |
| 2019-03-25 | $0.009625 | $0.009766 | $0.0099800 | $0.008977 |
| 2019-03-26 | $0.009766 | $0.009727 | $0.0100600 | $0.009402 |
| 2019-03-27 | $0.009727 | $0.0103800 | $0.0116400 | $0.009672 |
| 2019-03-28 | $0.0103800 | $0.0107600 | $0.0123400 | $0.0101600 |
| 2019-03-29 | $0.0107600 | $0.0115600 | $0.0125300 | $0.0099640 |
| 2019-03-30 | $0.0115600 | $0.0109000 | $0.0114700 | $0.0108900 |
| 2019-03-31 | $0.0109000 | $0.0113400 | $0.0121500 | $0.0108200 |
| 2019-04-01 | $0.0113400 | $0.0108900 | $0.0115300 | $0.0108000 |
| 2019-04-02 | $0.0109000 | $0.0126700 | $0.0128400 | $0.0125400 |
| 2019-04-03 | $0.0126700 | $0.0121500 | $0.0124200 | $0.0119400 |
| 2019-04-04 | $0.0121200 | $0.0115600 | $0.0126800 | $0.0108300 |
| 2019-04-05 | $0.0115600 | $0.0126200 | $0.0130500 | $0.0119100 |
| 2019-04-06 | $0.0126200 | $0.0123900 | $0.0126900 | $0.0123100 |
| 2019-04-07 | $0.0123900 | $0.0134200 | $0.0137900 | $0.0130400 |
| 2019-04-08 | $0.0134200 | $0.0141700 | $0.0150800 | $0.0135200 |
| 2019-04-09 | $0.0140700 | $0.0147700 | $0.0176100 | $0.0136000 |
| 2019-04-10 | $0.0147700 | $0.0142400 | $0.0149700 | $0.0141100 |
| 2019-04-11 | $0.0142400 | $0.0133000 | $0.0147100 | $0.0130800 |
| 2019-04-12 | $0.0133000 | $0.0138800 | $0.0138900 | $0.0130900 |
| 2019-04-13 | $0.0138800 | $0.0136000 | $0.0138900 | $0.0132100 |
| 2019-04-14 | $0.0136000 | $0.0140900 | $0.0142300 | $0.0138300 |
| 2019-04-15 | $0.0140900 | $0.0134600 | $0.0140300 | $0.0130800 |
| 2019-04-16 | $0.0134600 | $0.0143400 | $0.0144700 | $0.0136300 |
| 2019-04-17 | $0.0143000 | $0.0140300 | $0.0144300 | $0.0138900 |
| 2019-04-18 | $0.0140300 | $0.0151400 | $0.0151400 | $0.0132700 |
| 2019-04-19 | $0.0151400 | $0.0146600 | $0.0151000 | $0.0136700 |
| 2019-04-20 | $0.0146600 | $0.0142100 | $0.0149700 | $0.0137400 |
| 2019-04-21 | $0.0142100 | $0.0133700 | $0.0143000 | $0.008643 |
| 2019-04-22 | $0.0133700 | $0.0127400 | $0.0144300 | $0.0119800 |
| 2019-04-23 | $0.0127400 | $0.0133400 | $0.0142300 | $0.0125200 |
| 2019-04-24 | $0.0133400 | $0.0129800 | $0.0130300 | $0.0129400 |
| 2019-04-25 | $0.0129800 | $0.0122900 | $0.0125500 | $0.0119400 |
| 2019-04-26 | $0.0122900 | $0.0122400 | $0.0126900 | $0.0122400 |
| 2019-04-27 | $0.0122400 | $0.0124000 | $0.0124700 | $0.0123800 |
| 2019-04-28 | $0.0124300 | $0.0128300 | $0.0128600 | $0.0123300 |
| 2019-04-29 | $0.0128300 | $0.0126400 | $0.0127500 | $0.0125500 |
| 2019-04-30 | $0.0126500 | $0.0124400 | $0.0134300 | $0.0124300 |
| 2019-05-01 | $0.0124400 | $0.0125000 | $0.0126700 | $0.0121100 |
| 2019-05-02 | $0.0125000 | $0.0126600 | $0.0127200 | $0.0123400 |
| 2019-05-03 | $0.0126600 | $0.0131800 | $0.0132100 | $0.0130100 |
| 2019-05-04 | $0.0131800 | $0.0129600 | $0.0135800 | $0.0122100 |
| 2019-05-05 | $0.0129600 | $0.0134900 | $0.0136100 | $0.0125900 |
| 2019-05-06 | $0.0134900 | $0.0132300 | $0.0143600 | $0.0130300 |
| 2019-05-07 | $0.0132300 | $0.0127800 | $0.0129600 | $0.0127400 |
| 2019-05-08 | $0.0127800 | $0.0132700 | $0.0142300 | $0.0129500 |
| 2019-05-09 | $0.0132700 | $0.0133000 | $0.0150400 | $0.0129900 |
| 2019-05-10 | $0.0133000 | $0.0137700 | $0.0146500 | $0.0122700 |
| 2019-05-11 | $0.0137700 | $0.0153400 | $0.0153900 | $0.0135100 |
| 2019-05-12 | $0.0153400 | $0.0141000 | $0.0150500 | $0.0137100 |
| 2019-05-13 | $0.0141000 | $0.0144500 | $0.0160600 | $0.0143500 |
| 2019-05-14 | $0.0144500 | $0.0159600 | $0.0178200 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0171600 | $0.0191900 | $0.0113600 |
| 2019-05-16 | $0.0171600 | $0.0161300 | $0.0182500 | $0.0148500 |
| 2019-05-17 | $0.0161300 | $0.0155300 | $0.0162500 | $0.0146900 |
| 2019-05-18 | $0.0155300 | $0.0147000 | $0.0163000 | $0.0143200 |
| 2019-05-19 | $0.0147000 | $0.0158000 | $0.0174500 | $0.0148700 |
| 2019-05-20 | $0.0158000 | $0.0158300 | $0.0158800 | $0.0145300 |
| 2019-05-21 | $0.0158300 | $0.0158900 | $0.0160600 | $0.0156000 |
| 2019-05-22 | $0.0158900 | $0.0161900 | $0.0166400 | $0.0151000 |
| 2019-05-23 | $0.0161900 | $0.0165900 | $0.0173900 | $0.0159500 |
| 2019-05-24 | $0.0165900 | $0.0168500 | $0.0172000 | $0.0163500 |
| 2019-05-25 | $0.0168500 | $0.0169500 | $0.0171900 | $0.0166600 |
| 2019-05-26 | $0.0169500 | $0.0180100 | $0.0190100 | $0.0178400 |
| 2019-05-27 | $0.0180100 | $0.0189000 | $0.0202000 | $0.0160800 |
| 2019-05-28 | $0.0189000 | $0.0190200 | $0.0196800 | $0.0184200 |
| 2019-05-29 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0185200 |
| 2019-05-30 | $0.0188000 | $0.0188500 | $0.0190800 | $0.0176000 |
| 2019-05-31 | $0.0188500 | $0.0188400 | $0.0201000 | $0.0187200 |
| 2019-06-01 | $0.0188400 | $0.0194200 | $0.0198900 | $0.0180000 |
| 2019-06-02 | $0.0194200 | $0.0184100 | $0.0202100 | $0.0182500 |
| 2019-06-03 | $0.0184100 | $0.0162600 | $0.0179700 | $0.0137300 |
| 2019-06-04 | $0.0162600 | $0.0173400 | $0.0178400 | $0.0151500 |
| 2019-06-05 | $0.0173400 | $0.0172900 | $0.0184300 | $0.0157600 |
| 2019-06-06 | $0.0172900 | $0.0175700 | $0.0175800 | $0.0174600 |
| 2019-06-07 | $0.0175700 | $0.0174400 | $0.0181300 | $0.0173100 |
| 2019-06-08 | $0.0174400 | $0.0176500 | $0.0180200 | $0.0164800 |
| 2019-06-09 | $0.0176500 | $0.0172600 | $0.0173300 | $0.0167100 |
| 2019-06-10 | $0.0172600 | $0.0171500 | $0.0186300 | $0.0171400 |
| 2019-06-11 | $0.0171500 | $0.0175700 | $0.0181500 | $0.0169500 |
| 2019-06-12 | $0.0175700 | $0.0183600 | $0.0196900 | $0.0183600 |
| 2019-06-13 | $0.0183600 | $0.0190400 | $0.0191000 | $0.0176300 |
| 2019-06-14 | $0.0190100 | $0.0197100 | $0.0197400 | $0.0192900 |
| 2019-06-15 | $0.0197100 | $0.0194300 | $0.0201300 | $0.0194200 |
| 2019-06-16 | $0.0194300 | $0.0197000 | $0.0197100 | $0.0193800 |
| 2019-06-17 | $0.0197000 | $0.0201000 | $0.0201000 | $0.0197000 |
| 2019-06-18 | $0.0201000 | $0.0191000 | $0.0194100 | $0.0187100 |
| 2019-06-19 | $0.0191000 | $0.0205600 | $0.0206400 | $0.0190700 |
| 2019-06-20 | $0.0205600 | $0.0201100 | $0.0208200 | $0.0199000 |
| 2019-06-21 | $0.0201100 | $0.0181600 | $0.0221600 | $0.0181500 |
| 2019-06-22 | $0.0181600 | $0.0229800 | $0.0233900 | $0.0189800 |
| 2019-06-23 | $0.0229800 | $0.0217600 | $0.0228300 | $0.0158900 |
| 2019-06-24 | $0.0217600 | $0.0223800 | $0.0223900 | $0.0218400 |
| 2019-06-25 | $0.0223800 | $0.0211200 | $0.0227700 | $0.0205700 |
| 2019-06-26 | $0.0211200 | $0.0209400 | $0.0228300 | $0.0198600 |
| 2019-06-27 | $0.0209400 | $0.0180200 | $0.0204100 | $0.0167100 |
| 2019-06-28 | $0.0180200 | $0.0218800 | $0.0220200 | $0.0186000 |
| 2019-06-29 | $0.0218800 | $0.0214000 | $0.0224500 | $0.0211800 |
| 2019-06-30 | $0.0214000 | $0.0199200 | $0.0201900 | $0.0194100 |
| 2019-07-01 | $0.0199200 | $0.0199600 | $0.0202000 | $0.0197300 |
| 2019-07-02 | $0.0199600 | $0.0197900 | $0.0202800 | $0.0190800 |
| 2019-07-03 | $0.0197900 | $0.0201000 | $0.0208900 | $0.0198700 |
| 2019-07-04 | $0.0201000 | $0.0184400 | $0.0189800 | $0.0182500 |
| 2019-07-05 | $0.0184400 | $0.0201000 | $0.0201400 | $0.0178300 |
| 2019-07-06 | $0.0201000 | $0.0197000 | $0.0201600 | $0.0191200 |
| 2019-07-07 | $0.0197000 | $0.0219500 | $0.0219700 | $0.0196500 |
| 2019-07-08 | $0.0219500 | $0.0228100 | $0.0228700 | $0.0210200 |
| 2019-07-09 | $0.0228100 | $0.0220100 | $0.0224800 | $0.0219300 |
| 2019-07-10 | $0.0220100 | $0.0216300 | $0.0216500 | $0.0205500 |
| 2019-07-11 | $0.0216300 | $0.0200800 | $0.0203000 | $0.0188400 |
| 2019-07-12 | $0.0200800 | $0.0198000 | $0.0205900 | $0.0195800 |
| 2019-07-13 | $0.0197700 | $0.0194100 | $0.0194500 | $0.0191500 |
| 2019-07-14 | $0.0194100 | $0.0166400 | $0.0170700 | $0.0159500 |
| 2019-07-15 | $0.0166400 | $0.0165100 | $0.0168800 | $0.0163300 |
| 2019-07-16 | $0.0165100 | $0.0140700 | $0.0152600 | $0.0138100 |
| 2019-07-17 | $0.0140700 | $0.0150200 | $0.0151500 | $0.0145300 |
| 2019-07-18 | $0.0150200 | $0.0164100 | $0.0167600 | $0.0157000 |
| 2019-07-19 | $0.0164100 | $0.0160200 | $0.0160800 | $0.0158500 |
| 2019-07-20 | $0.0160200 | $0.0174900 | $0.0175700 | $0.0162100 |
| 2019-07-21 | $0.0174900 | $0.0170400 | $0.0172500 | $0.0169600 |
| 2019-07-22 | $0.0170400 | $0.0165000 | $0.0165100 | $0.0162600 |
| 2019-07-23 | $0.0165000 | $0.0163800 | $0.0165300 | $0.0158700 |
| 2019-07-24 | $0.0163800 | $0.0173600 | $0.0177500 | $0.0167300 |
| 2019-07-25 | $0.0173600 | $0.0174800 | $0.0176100 | $0.0172600 |
| 2019-07-26 | $0.0174800 | $0.0186300 | $0.0188100 | $0.0169200 |
| 2019-07-27 | $0.0186300 | $0.0176000 | $0.0177100 | $0.0165700 |
| 2019-07-28 | $0.0176000 | $0.0180200 | $0.0180500 | $0.0178600 |
| 2019-07-29 | $0.0180200 | $0.0180800 | $0.0180900 | $0.0177000 |
| 2019-07-30 | $0.0180800 | $0.0185500 | $0.0185600 | $0.0131200 |
| 2019-07-31 | $0.0185500 | $0.0182000 | $0.0193400 | $0.0175300 |
| 2019-08-01 | $0.0182000 | $0.0188700 | $0.0189300 | $0.0178100 |
| 2019-08-02 | $0.0188700 | $0.0188800 | $0.0189000 | $0.0188100 |
| 2019-08-03 | $0.0190300 | $0.0193100 | $0.0194100 | $0.0192300 |
| 2019-08-04 | $0.0193100 | $0.0193300 | $0.0194200 | $0.0188600 |
| 2019-08-05 | $0.0193300 | $0.0204200 | $0.0204300 | $0.0198000 |
| 2019-08-06 | $0.0204200 | $0.0197000 | $0.0198100 | $0.0180800 |
| 2019-08-07 | $0.0197000 | $0.0198000 | $0.0198100 | $0.0187600 |
| 2019-08-08 | $0.0198000 | $0.0194200 | $0.0195400 | $0.0187500 |
| 2019-08-09 | $0.0194200 | $0.0184900 | $0.0185800 | $0.0178200 |
| 2019-08-10 | $0.0184900 | $0.0180900 | $0.0181200 | $0.0176700 |
| 2019-08-11 | $0.0180900 | $0.0189100 | $0.0189800 | $0.0183900 |
| 2019-08-12 | $0.0189100 | $0.0182100 | $0.0184600 | $0.0178900 |
| 2019-08-13 | $0.0182100 | $0.0175700 | $0.0184500 | $0.0171300 |
| 2019-08-14 | $0.0175700 | $0.0166900 | $0.0166900 | $0.0153300 |
| 2019-08-15 | $0.0166900 | $0.0164500 | $0.0170100 | $0.0159100 |
| 2019-08-16 | $0.0164500 | $0.0161600 | $0.0167500 | $0.0153900 |
| 2019-08-17 | $0.0161600 | $0.0166600 | $0.0167500 | $0.0161100 |
| 2019-08-18 | $0.0166600 | $0.0166500 | $0.0175000 | $0.0165200 |
| 2019-08-19 | $0.0166500 | $0.0174400 | $0.0175900 | $0.0169900 |
| 2019-08-20 | $0.0174400 | $0.0170100 | $0.0170200 | $0.0169300 |
| 2019-08-21 | $0.0170100 | $0.0168500 | $0.0168600 | $0.0161800 |
| 2019-08-22 | $0.0168500 | $0.0171000 | $0.0171600 | $0.0170300 |
| 2019-08-23 | $0.0171000 | $0.0185200 | $0.0187300 | $0.0174500 |
| 2019-08-24 | $0.0185200 | $0.0183300 | $0.0190100 | $0.0175200 |
| 2019-08-25 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0178900 |
| 2019-08-26 | $0.0187300 | $0.0188800 | $0.0189800 | $0.0184900 |
| 2019-08-27 | $0.0188800 | $0.0187400 | $0.0188700 | $0.0172500 |
| 2019-08-28 | $0.0187400 | $0.0174200 | $0.0174400 | $0.0168800 |
| 2019-08-29 | $0.0174200 | $0.0169600 | $0.0171700 | $0.0162900 |
| 2019-08-30 | $0.0169600 | $0.0185200 | $0.0195300 | $0.0163300 |
| 2019-08-31 | $0.0185200 | $0.0201400 | $0.0201400 | $0.0188500 |
| 2019-09-01 | $0.0201400 | $0.0219200 | $0.0230700 | $0.0190100 |
| 2019-09-02 | $0.0219200 | $0.0233600 | $0.0237000 | $0.0220100 |
| 2019-09-03 | $0.0233600 | $0.0248100 | $0.0250600 | $0.0228400 |
| 2019-09-04 | $0.0248100 | $0.0270400 | $0.0270900 | $0.0231000 |
| 2019-09-05 | $0.0270400 | $0.0277600 | $0.0279000 | $0.0259500 |
| 2019-09-06 | $0.0277600 | $0.0296200 | $0.0298800 | $0.0259800 |
| 2019-09-07 | $0.0296200 | $0.0321000 | $0.0322200 | $0.0285300 |
| 2019-09-08 | $0.0321000 | $0.0364400 | $0.0364400 | $0.0319400 |
| 2019-09-09 | $0.0364400 | $0.0435300 | $0.0451900 | $0.0361100 |
| 2019-09-10 | $0.0435300 | $0.0412200 | $0.0468000 | $0.0389200 |
| 2019-09-11 | $0.0412200 | $0.0364600 | $0.0408700 | $0.0323000 |
| 2019-09-12 | $0.0364600 | $0.0380900 | $0.0389700 | $0.0370200 |
| 2019-09-13 | $0.0380900 | $0.0371300 | $0.0381600 | $0.0357700 |
| 2019-09-14 | $0.0371300 | $0.0385200 | $0.0388600 | $0.0373500 |
| 2019-09-15 | $0.0385200 | $0.0387900 | $0.0389800 | $0.0367200 |
| 2019-09-16 | $0.0387900 | $0.0403400 | $0.0405000 | $0.0387200 |
| 2019-09-17 | $0.0403400 | $0.0405400 | $0.0424100 | $0.0374400 |
| 2019-09-18 | $0.0405400 | $0.0408400 | $0.0410500 | $0.0378500 |
| 2019-09-19 | $0.0408400 | $0.0429400 | $0.0430100 | $0.0401600 |
| 2019-09-20 | $0.0429400 | $0.0418000 | $0.0424300 | $0.0394400 |
| 2019-09-21 | $0.0418000 | $0.0403700 | $0.0411900 | $0.0390200 |
| 2019-09-22 | $0.0403700 | $0.0400900 | $0.0404100 | $0.0381700 |
| 2019-09-23 | $0.0400900 | $0.0369200 | $0.0381400 | $0.0355900 |
| 2019-09-24 | $0.0369200 | $0.0315800 | $0.0316300 | $0.0293000 |
| 2019-09-25 | $0.0315800 | $0.0321000 | $0.0323400 | $0.0303000 |
| 2019-09-26 | $0.0321000 | $0.0314200 | $0.0314200 | $0.0301900 |
| 2019-09-27 | $0.0314200 | $0.0353100 | $0.0353100 | $0.0323500 |
| 2019-09-28 | $0.0353100 | $0.0352600 | $0.0352600 | $0.0337500 |
| 2019-09-29 | $0.0352600 | $0.0343600 | $0.0343600 | $0.0337200 |
| 2019-09-30 | $0.0343600 | $0.0362400 | $0.0367500 | $0.0348400 |
| 2019-10-01 | $0.0362400 | $0.0306200 | $0.0357000 | $0.0305200 |
| 2019-10-02 | $0.0306200 | $0.0340000 | $0.0366600 | $0.0293100 |
| 2019-10-03 | $0.0340000 | $0.0329100 | $0.0329300 | $0.0326700 |
| 2019-10-04 | $0.0329100 | $0.0323200 | $0.0331100 | $0.0310100 |
| 2019-10-05 | $0.0323200 | $0.0331500 | $0.0332600 | $0.0320200 |
| 2019-10-06 | $0.0331500 | $0.0315300 | $0.0319100 | $0.0303100 |
| 2019-10-07 | $0.0315300 | $0.0335200 | $0.0338600 | $0.0324500 |
| 2019-10-08 | $0.0335200 | $0.0332300 | $0.0336300 | $0.0323100 |
| 2019-10-09 | $0.0332300 | $0.0349100 | $0.0359400 | $0.0333300 |
| 2019-10-10 | $0.0349100 | $0.0348800 | $0.0351800 | $0.0334600 |
| 2019-10-11 | $0.0348800 | $0.0339800 | $0.0339800 | $0.0324400 |
| 2019-10-12 | $0.0339800 | $0.0340000 | $0.0340200 | $0.0324000 |
| 2019-10-13 | $0.0340000 | $0.0339200 | $0.0342400 | $0.0330100 |
| 2019-10-14 | $0.0339200 | $0.0342300 | $0.0349600 | $0.0332800 |
| 2019-10-15 | $0.0342700 | $0.0332600 | $0.0341200 | $0.0317000 |
| 2019-10-16 | $0.0332600 | $0.0321000 | $0.0322100 | $0.0309700 |
| 2019-10-17 | $0.0321000 | $0.0325200 | $0.0327700 | $0.0306700 |
| 2019-10-18 | $0.0325200 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2019-10-19 | $0.0319500 | $0.0318400 | $0.0318400 | $0.0316500 |
| 2019-10-20 | $0.0318400 | $0.0330600 | $0.0330600 | $0.0316200 |
| 2019-10-21 | $0.0330600 | $0.0330800 | $0.0331600 | $0.0321300 |
| 2019-10-22 | $0.0330800 | $0.0324900 | $0.0325100 | $0.0313200 |
| 2019-10-23 | $0.0324900 | $0.0295200 | $0.0308700 | $0.0289800 |
| 2019-10-24 | $0.0295200 | $0.0297500 | $0.0298000 | $0.0281100 |
| 2019-10-25 | $0.0297500 | $0.0335900 | $0.0335900 | $0.0322000 |
| 2019-10-26 | $0.0335900 | $0.0335500 | $0.0338000 | $0.0320700 |
| 2019-10-27 | $0.0335500 | $0.0347700 | $0.0348200 | $0.0334900 |
| 2019-10-28 | $0.0347700 | $0.0337200 | $0.0343600 | $0.0317700 |
| 2019-10-29 | $0.0337200 | $0.0344800 | $0.0353900 | $0.0336000 |
| 2019-10-30 | $0.0344800 | $0.0331400 | $0.0331600 | $0.0322300 |
| 2019-10-31 | $0.0331400 | $0.0329400 | $0.0329800 | $0.0321500 |
| 2019-11-01 | $0.0329400 | $0.0334300 | $0.0345000 | $0.0322600 |
| 2019-11-02 | $0.0334300 | $0.0338600 | $0.0339000 | $0.0328200 |
| 2019-11-03 | $0.0338600 | $0.0331800 | $0.0335800 | $0.0324000 |
| 2019-11-04 | $0.0331800 | $0.0339800 | $0.0340300 | $0.0332000 |
| 2019-11-05 | $0.0339800 | $0.0331100 | $0.0344300 | $0.0323300 |
| 2019-11-06 | $0.0331100 | $0.0324500 | $0.0335100 | $0.0322200 |
| 2019-11-07 | $0.0324500 | $0.0314900 | $0.0317300 | $0.0239900 |
| 2019-11-08 | $0.0314900 | $0.0312400 | $0.0312900 | $0.0300600 |
| 2019-11-09 | $0.0312400 | $0.0314500 | $0.0314900 | $0.0309500 |
| 2019-11-10 | $0.0314500 | $0.0321600 | $0.0321600 | $0.0320500 |
| 2019-11-11 | $0.0321600 | $0.0313100 | $0.0314500 | $0.0280700 |
| 2019-11-12 | $0.0313100 | $0.0306300 | $0.0311200 | $0.0294700 |
| 2019-11-17 | $0.0296600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-18 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-11-19 | $0.0285800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-11-20 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-21 | $0.0282500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-11-22 | $0.0266300 | $0.0267300 | $0.0267300 | $0.0266300 |
| 2019-11-23 | $0.0254500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-11-24 | $0.0256100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-25 | $0.0241900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-11-26 | $0.0249100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-11-27 | $0.0250200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2019-11-28 | $0.0262800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-11-29 | $0.0259700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-11-30 | $0.0270600 | $0.0271800 | $0.0271800 | $0.0270600 |
| 2019-12-28 | $0.0253200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-12-29 | $0.0255700 | $0.0256500 | $0.0256500 | $0.0255700 |
| 2019-12-31 | $0.0252500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-01-01 | $0.0250700 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-02 | $0.0250900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-01-03 | $0.0243500 | $0.0244100 | $0.0244100 | $0.0243500 |
Markets
Eligma Token Crypto Market
| Pair | Exchange |
|---|---|
| ELI/ETH | bitforex |
| ELI/USDT | bitforex |
| ELI/BTC | ccex |
| ELI/DOGE | ccex |
| ELI/LTC | ccex |
| ELI/USD | ccex |
| ELI/ETH | ethermium |
| ELI/ETH | idex |
| ELI/BCH | livecoin |
| ELI/BTC | livecoin |
| ELI/ETH | livecoin |
Description
Eligma Token Crypto ICO Description
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Technology
Eligma Token Crypto Technology
Sorry, detailed technology about Eligma Token is not currently available
Features
Eligma Token Crypto Features
Sorry, detailed features about Eligma Token is not currently available
ICO Status
Eligma Token ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2018-04-17
End Date
2018-05-08
Fund Raised (BTC)
15,231 ETH
Fund Raised (USD)
11118630
Start Price (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Slovenian
Legal Advisers
N/A
White Paper
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Team:
- Dejan Roljic: Founder & CEO.
- Matej Gregorcic: Co-Founder.
- Joze Mermal: POSITION.
- Alexander Danilov: Chief Technology Officer.
- Bostjan Mrak: Lead Machine Learning Engineer.
- Ziga Toni: Chief Operating Officer.
- Timotej Polach: Chief Security Officer.
- Luka Planinc: General Counsel.
- Tomislav Mucic: Senior Blockchain Consultant.
- Andrej Plankar: Blockchain Business Consultant.
- Rok Babic: Senior Blockchain Developer.
- Luka Prasnikar: Senior Blockchain Developer.
- Matevz Caserman: Senior Blockchain Consultant.
- Jan Kalsek: Senior Blockchain Consultant.
- Ajet Redzepi: Senior Business Developer.
- Mitja Hegler: Senior Business Developer.
- Jure Sobocan: Art Director and UX/UI expert.
- Rok Kostanjsek: Senior Designer.
- Luka Paragi: Senior Designer.
Eligma will be holding its ICO on April 17th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on May 8th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 19% Team;
- 12% Community and user growth;
- 5% Advisors;
- 4% Future partners.
Eligma ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure:
- 8 % of additional tokens for the first 20 mio.LI tokens
- 6 % of additional tokens for the second 20 mio. ELI tokens
- 4 % of additional tokens for the third 20 mio. ELI tokens
- 2 % of additional tokens for the fourth 20 mio. ELI tokens
- 0 % for remaining tokens.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer