DNA Coin Values DNA
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82582
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82582
MarketsEncrypGen Crypto Coin Rank 897
Website
White Paper
r/EncrypGen
67,029,877 DNA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
EncrypGen
EncrypGen valuesUSD Price $ 0.0180
$ 0.0180
EncrypGen BTC Price 0.00000176
0.00000176
EncrypGen 24h Vol $ 896
$ 896
EncrypGen Market Cap $ 1,209,677
$ 1,209,677
24h Vol
0 BTC 1 H
0.02 %
24 H
-8.91 %
7 d
-0.53 %
Today EncrypGen price in US dollars is currently
0.0180
USD, and if converted to Bitcoin is
0.00000176
BTC. A total of 118 coin's are currently circulating in the Market. EncrypGen prices are currently experiencing a change of -8.91 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars EncrypGen has been traded on Crypto Exchanges. Get EncrypGen's progress by adding it to your favourites and creating a free portfolio if you wish.
DNA Charts
EncrypGen Price Charts
DNA High/Low Price Chart
EncrypGen Price High/Low Price Chart
Historical Data
EncrypGen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-05 | $0.2325000 | $0.1633000 | $0.3961000 | $0.0291700 |
| 2017-12-06 | $0.1635000 | $0.1404000 | $0.2056000 | $0.1134000 |
| 2017-12-07 | $0.1404000 | $0.2415000 | $0.3031000 | $0.0488700 |
| 2017-12-08 | $0.2345000 | $0.2391000 | $0.2797000 | $0.2088000 |
| 2017-12-09 | $0.2412000 | $0.2419000 | $0.2672000 | $0.2152000 |
| 2017-12-10 | $0.2521000 | $0.6769000 | $0.7278000 | $0.2559000 |
| 2017-12-11 | $0.6768000 | $0.3286000 | $0.8122000 | $0.2560000 |
| 2017-12-12 | $0.3365000 | $0.3588000 | $0.4218000 | $0.2904000 |
| 2017-12-13 | $0.3603000 | $0.4552000 | $0.5863000 | $0.2979000 |
| 2017-12-14 | $0.4552000 | $0.5583000 | $0.5599000 | $0.4364000 |
| 2017-12-15 | $0.5484000 | $0.3692000 | $0.5862000 | $0.2993000 |
| 2017-12-16 | $0.3691000 | $0.4159000 | $0.5038000 | $0.3794000 |
| 2017-12-17 | $0.4324000 | $0.4219000 | $0.4707000 | $0.3489000 |
| 2017-12-18 | $0.4219000 | $0.4147000 | $0.4553000 | $0.3603000 |
| 2017-12-19 | $0.3821000 | $0.3503000 | $0.4120000 | $0.3310000 |
| 2017-12-20 | $0.3503000 | $0.2991000 | $0.3490000 | $0.2636000 |
| 2017-12-21 | $0.2991000 | $0.3001000 | $0.3283000 | $0.2604000 |
| 2017-12-22 | $0.3001000 | $0.2670000 | $0.2923000 | $0.2190000 |
| 2017-12-23 | $0.2600000 | $0.2663000 | $0.3383000 | $0.2532000 |
| 2017-12-24 | $0.2809000 | $0.2933000 | $0.3030000 | $0.2503000 |
| 2017-12-25 | $0.2933000 | $0.3666000 | $0.4690000 | $0.2844000 |
| 2017-12-26 | $0.3528000 | $0.3838000 | $0.4602000 | $0.3752000 |
| 2017-12-27 | $0.4108000 | $0.4008000 | $0.4331000 | $0.3854000 |
| 2017-12-28 | $0.3997000 | $0.4521000 | $0.4521000 | $0.3600000 |
| 2017-12-29 | $0.4449000 | $0.5694000 | $0.6349000 | $0.4262000 |
| 2017-12-30 | $0.5694000 | $0.5386000 | $0.5409000 | $0.4435000 |
| 2017-12-31 | $0.5386000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2018-01-01 | $0.6787000 | $0.5518000 | $0.6655000 | $0.5453000 |
| 2018-01-02 | $0.5678000 | $0.6977000 | $0.7230000 | $0.4279000 |
| 2018-01-03 | $0.6977000 | $0.6245000 | $0.7199000 | $0.4926000 |
| 2018-01-04 | $0.6244000 | $0.6078000 | $0.6634000 | $0.5419000 |
| 2018-01-05 | $0.5829000 | $0.5507000 | $0.7121000 | $0.5086000 |
| 2018-01-06 | $0.5643000 | $0.5497000 | $0.6835000 | $0.5207000 |
| 2018-01-07 | $0.5501000 | $0.6524000 | $0.6524000 | $0.4924000 |
| 2018-01-08 | $0.6572000 | $1.93 | $1.97 | $0.5751000 |
| 2018-01-09 | $1.72 | $1.33 | $1.86 | $1.09 |
| 2018-01-10 | $1.33 | $1.31 | $1.74 | $1.02 |
| 2018-01-11 | $1.35 | $0.9848000 | $1.25 | $0.9183000 |
| 2018-01-12 | $0.9848000 | $1.11 | $1.28 | $0.9384000 |
| 2018-01-13 | $1.09 | $1.14 | $1.28 | $1.02 |
| 2018-01-14 | $1.17 | $1.36 | $1.40 | $1.03 |
| 2018-01-15 | $1.36 | $1.24 | $1.40 | $1.22 |
| 2018-01-16 | $1.26 | $0.8294000 | $1.05 | $0.7881000 |
| 2018-01-17 | $0.8293000 | $0.8216000 | $0.8815000 | $0.6031000 |
| 2018-01-18 | $0.8353000 | $0.8284000 | $0.8828000 | $0.6198000 |
| 2018-01-19 | $0.8284000 | $0.8140000 | $1.00 | $0.7518000 |
| 2018-01-20 | $0.8238000 | $0.8744000 | $0.9970000 | $0.7670000 |
| 2018-01-21 | $0.8744000 | $0.8465000 | $0.8597000 | $0.7524000 |
| 2018-01-22 | $0.8175000 | $0.6704000 | $0.8387000 | $0.4326000 |
| 2018-01-23 | $0.6763000 | $0.6579000 | $0.7192000 | $0.6028000 |
| 2018-01-24 | $0.6577000 | $0.6879000 | $0.8000000 | $0.5143000 |
| 2018-01-25 | $0.6879000 | $0.8156000 | $0.8633000 | $0.6719000 |
| 2018-01-26 | $0.7932000 | $0.9305000 | $1.07 | $0.7773000 |
| 2018-01-27 | $0.9317000 | $0.8368000 | $1.01 | $0.6545000 |
| 2018-01-28 | $0.8368000 | $0.8825000 | $0.9273000 | $0.8053000 |
| 2018-01-29 | $0.8826000 | $0.7395000 | $0.8774000 | $0.6740000 |
| 2018-01-30 | $0.7248000 | $0.6188000 | $0.8191000 | $0.5836000 |
| 2018-01-31 | $0.6188000 | $0.5630000 | $0.7053000 | $0.5356000 |
| 2018-02-01 | $0.5625000 | $0.4146000 | $0.5280000 | $0.3554000 |
| 2018-02-02 | $0.4146000 | $0.3946000 | $0.4434000 | $0.3530000 |
| 2018-02-03 | $0.3947000 | $0.4807000 | $0.5872000 | $0.4115000 |
| 2018-02-04 | $0.4807000 | $0.3409000 | $0.4835000 | $0.3126000 |
| 2018-02-05 | $0.3415000 | $0.2500000 | $0.3336000 | $0.2053000 |
| 2018-02-06 | $0.2500000 | $0.3482000 | $0.4266000 | $0.2078000 |
| 2018-02-07 | $0.3472000 | $0.3729000 | $0.4497000 | $0.3158000 |
| 2018-02-08 | $0.3698000 | $0.3533000 | $0.4267000 | $0.3525000 |
| 2018-02-09 | $0.3532000 | $0.3684000 | $0.4026000 | $0.3447000 |
| 2018-02-10 | $0.3684000 | $0.3445000 | $0.4030000 | $0.3261000 |
| 2018-02-11 | $0.3445000 | $0.3356000 | $0.3669000 | $0.2540000 |
| 2018-02-12 | $0.3391000 | $0.3304000 | $0.3786000 | $0.2860000 |
| 2018-02-13 | $0.3304000 | $0.2961000 | $0.3218000 | $0.2822000 |
| 2018-02-14 | $0.2961000 | $0.3249000 | $0.3420000 | $0.2922000 |
| 2018-02-15 | $0.3249000 | $0.3318000 | $0.3694000 | $0.3195000 |
| 2018-02-16 | $0.3355000 | $0.3271000 | $0.3490000 | $0.3121000 |
| 2018-02-17 | $0.3271000 | $0.3998000 | $0.4523000 | $0.3371000 |
| 2018-02-18 | $0.4025000 | $0.3575000 | $0.4189000 | $0.3248000 |
| 2018-02-19 | $0.3528000 | $0.3545000 | $0.4899000 | $0.3368000 |
| 2018-02-20 | $0.3545000 | $0.3178000 | $0.3601000 | $0.3065000 |
| 2018-02-21 | $0.3178000 | $0.2797000 | $0.3307000 | $0.2421000 |
| 2018-02-22 | $0.2720000 | $0.2705000 | $0.2739000 | $0.1970000 |
| 2018-02-23 | $0.2527000 | $0.2690000 | $0.3239000 | $0.2551000 |
| 2018-02-24 | $0.2710000 | $0.2362000 | $0.2693000 | $0.1990000 |
| 2018-02-25 | $0.2362000 | $0.2496000 | $0.2545000 | $0.2246000 |
| 2018-02-26 | $0.2496000 | $0.2392000 | $0.2944000 | $0.2308000 |
| 2018-02-27 | $0.2407000 | $0.2294000 | $0.2692000 | $0.2113000 |
| 2018-02-28 | $0.2224000 | $0.5232000 | $0.5274000 | $0.2000000 |
| 2018-03-01 | $0.5231000 | $0.5038000 | $0.6327000 | $0.3737000 |
| 2018-03-02 | $0.5038000 | $0.4287000 | $0.5318000 | $0.2892000 |
| 2018-03-03 | $0.4287000 | $0.3554000 | $0.4471000 | $0.3341000 |
| 2018-03-04 | $0.3554000 | $0.3381000 | $0.4375000 | $0.3058000 |
| 2018-03-05 | $0.3395000 | $0.3301000 | $0.3724000 | $0.2591000 |
| 2018-03-06 | $0.3301000 | $0.3041000 | $0.3396000 | $0.2834000 |
| 2018-03-07 | $0.3041000 | $0.2454000 | $0.3183000 | $0.2129000 |
| 2018-03-08 | $0.2454000 | $0.2561000 | $0.2843000 | $0.2154000 |
| 2018-03-09 | $0.2561000 | $0.2854000 | $0.3120000 | $0.2321000 |
| 2018-03-10 | $0.2942000 | $0.2720000 | $0.3120000 | $0.2483000 |
| 2018-03-11 | $0.2720000 | $0.2852000 | $0.3152000 | $0.2679000 |
| 2018-03-12 | $0.2852000 | $0.3001000 | $0.3107000 | $0.2623000 |
| 2018-03-13 | $0.3001000 | $0.2939000 | $0.3252000 | $0.2843000 |
| 2018-03-14 | $0.2933000 | $0.2326000 | $0.2847000 | $0.2246000 |
| 2018-03-15 | $0.2326000 | $0.2292000 | $0.2582000 | $0.2143000 |
| 2018-03-16 | $0.2292000 | $0.2227000 | $0.3021000 | $0.1677000 |
| 2018-03-17 | $0.2227000 | $0.2088000 | $0.2270000 | $0.1941000 |
| 2018-03-18 | $0.2120000 | $0.2097000 | $0.2253000 | $0.1740000 |
| 2018-03-19 | $0.2079000 | $0.2239000 | $0.2379000 | $0.1803000 |
| 2018-03-20 | $0.2260000 | $0.2159000 | $0.2449000 | $0.1921000 |
| 2018-03-21 | $0.2159000 | $0.2219000 | $0.2486000 | $0.2114000 |
| 2018-03-22 | $0.2219000 | $0.2193000 | $0.2440000 | $0.1989000 |
| 2018-03-23 | $0.2193000 | $0.2246000 | $0.2476000 | $0.1858000 |
| 2018-03-24 | $0.2246000 | $0.1987000 | $0.2207000 | $0.1854000 |
| 2018-03-25 | $0.1979000 | $0.2044000 | $0.2324000 | $0.1865000 |
| 2018-03-26 | $0.2063000 | $0.2410000 | $0.2669000 | $0.1876000 |
| 2018-03-27 | $0.2424000 | $0.2032000 | $0.2457000 | $0.1970000 |
| 2018-03-28 | $0.2032000 | $0.2243000 | $0.2303000 | $0.1968000 |
| 2018-03-29 | $0.2243000 | $0.1821000 | $0.2059000 | $0.1772000 |
| 2018-03-30 | $0.1821000 | $0.1746000 | $0.1896000 | $0.1681000 |
| 2018-03-31 | $0.1746000 | $0.1802000 | $0.2150000 | $0.1701000 |
| 2018-04-01 | $0.1802000 | $0.1872000 | $0.2077000 | $0.1769000 |
| 2018-04-02 | $0.1872000 | $0.2098000 | $0.2214000 | $0.1832000 |
| 2018-04-03 | $0.2098000 | $0.2140000 | $0.2291000 | $0.2001000 |
| 2018-04-04 | $0.2137000 | $0.2039000 | $0.2222000 | $0.1747000 |
| 2018-04-05 | $0.1964000 | $0.2098000 | $0.2209000 | $0.1914000 |
| 2018-04-06 | $0.1973000 | $0.1964000 | $0.2134000 | $0.1854000 |
| 2018-04-07 | $0.1973000 | $0.1942000 | $0.2124000 | $0.1809000 |
| 2018-04-08 | $0.1942000 | $0.1956000 | $0.2070000 | $0.1871000 |
| 2018-04-09 | $0.1956000 | $0.1870000 | $0.1975000 | $0.1815000 |
| 2018-04-10 | $0.1870000 | $0.1956000 | $0.2059000 | $0.1826000 |
| 2018-04-11 | $0.1956000 | $0.1947000 | $0.2049000 | $0.1885000 |
| 2018-04-12 | $0.1943000 | $0.2014000 | $0.2228000 | $0.1673000 |
| 2018-04-13 | $0.2014000 | $0.2164000 | $0.2250000 | $0.1976000 |
| 2018-04-14 | $0.2086000 | $0.2122000 | $0.2208000 | $0.1993000 |
| 2018-04-15 | $0.2050000 | $0.2240000 | $0.2423000 | $0.2096000 |
| 2018-04-16 | $0.2240000 | $0.2111000 | $0.2219000 | $0.1741000 |
| 2018-04-17 | $0.2111000 | $0.2121000 | $0.2152000 | $0.1868000 |
| 2018-04-18 | $0.2121000 | $0.2204000 | $0.2308000 | $0.1907000 |
| 2018-04-19 | $0.2204000 | $0.2256000 | $0.2321000 | $0.2067000 |
| 2018-04-20 | $0.2256000 | $0.2428000 | $0.2578000 | $0.2221000 |
| 2018-04-21 | $0.2428000 | $0.2315000 | $0.2701000 | $0.2145000 |
| 2018-04-22 | $0.2299000 | $0.2559000 | $0.3515000 | $0.2081000 |
| 2018-04-23 | $0.2559000 | $0.2456000 | $0.2966000 | $0.2393000 |
| 2018-04-24 | $0.2455000 | $0.2717000 | $0.3076000 | $0.2470000 |
| 2018-04-25 | $0.2718000 | $0.2352000 | $0.2627000 | $0.2088000 |
| 2018-04-26 | $0.2352000 | $0.2394000 | $0.2593000 | $0.2207000 |
| 2018-04-27 | $0.2396000 | $0.2267000 | $0.2436000 | $0.2099000 |
| 2018-04-28 | $0.2219000 | $0.2216000 | $0.2504000 | $0.2123000 |
| 2018-04-29 | $0.2216000 | $0.2742000 | $0.2786000 | $0.2070000 |
| 2018-04-30 | $0.2742000 | $0.2311000 | $0.2917000 | $0.2122000 |
| 2018-05-01 | $0.2311000 | $0.2339000 | $0.2473000 | $0.2245000 |
| 2018-05-02 | $0.2328000 | $0.2459000 | $0.2921000 | $0.2255000 |
| 2018-05-03 | $0.2451000 | $0.2517000 | $0.2811000 | $0.2498000 |
| 2018-05-04 | $0.2517000 | $0.2536000 | $0.2615000 | $0.2365000 |
| 2018-05-05 | $0.2529000 | $0.2728000 | $0.2818000 | $0.2474000 |
| 2018-05-06 | $0.2728000 | $0.2644000 | $0.2847000 | $0.2514000 |
| 2018-05-07 | $0.2643000 | $0.2549000 | $0.2698000 | $0.2290000 |
| 2018-05-08 | $0.2549000 | $0.2420000 | $0.2500000 | $0.2254000 |
| 2018-05-09 | $0.2420000 | $0.2400000 | $0.2489000 | $0.2240000 |
| 2018-05-10 | $0.2377000 | $0.2189000 | $0.2375000 | $0.2140000 |
| 2018-05-11 | $0.2189000 | $0.1869000 | $0.2075000 | $0.1784000 |
| 2018-05-12 | $0.1871000 | $0.1927000 | $0.1978000 | $0.1617000 |
| 2018-05-13 | $0.1928000 | $0.1839000 | $0.1978000 | $0.1586000 |
| 2018-05-14 | $0.1839000 | $0.1686000 | $0.1925000 | $0.1331000 |
| 2018-05-15 | $0.1686000 | $0.1853000 | $0.2157000 | $0.1604000 |
| 2018-05-16 | $0.1825000 | $0.1657000 | $0.1848000 | $0.1552000 |
| 2018-05-17 | $0.1657000 | $0.1550000 | $0.1718000 | $0.1305000 |
| 2018-05-18 | $0.1550000 | $0.1582000 | $0.1692000 | $0.1491000 |
| 2018-05-19 | $0.1581000 | $0.1487000 | $0.1731000 | $0.1336000 |
| 2018-05-20 | $0.1494000 | $0.1568000 | $0.1661000 | $0.1427000 |
| 2018-05-21 | $0.1568000 | $0.1441000 | $0.1596000 | $0.1376000 |
| 2018-05-22 | $0.1441000 | $0.1616000 | $0.1926000 | $0.1336000 |
| 2018-05-23 | $0.1624000 | $0.1431000 | $0.1714000 | $0.1310000 |
| 2018-05-24 | $0.1430000 | $0.1273000 | $0.1445000 | $0.1185000 |
| 2018-05-25 | $0.1273000 | $0.1260000 | $0.1332000 | $0.1218000 |
| 2018-05-26 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1212000 |
| 2018-05-27 | $0.1306000 | $0.1300000 | $0.1373000 | $0.1208000 |
| 2018-05-28 | $0.1300000 | $0.1054000 | $0.1281000 | $0.1014000 |
| 2018-05-29 | $0.1054000 | $0.1180000 | $0.1292000 | $0.1047000 |
| 2018-05-30 | $0.1180000 | $0.1075000 | $0.1167000 | $0.0739 |
| 2018-05-31 | $0.1075000 | $0.1020000 | $0.1096000 | $0.0976 |
| 2018-06-01 | $0.1020000 | $0.1008000 | $0.1118000 | $0.1001000 |
| 2018-06-02 | $0.1008000 | $0.1037000 | $0.1069000 | $0.1015000 |
| 2018-06-03 | $0.1037000 | $0.1087000 | $0.1113000 | $0.1042000 |
| 2018-06-04 | $0.1087000 | $0.1064000 | $0.1102000 | $0.0991900 |
| 2018-06-05 | $0.1064000 | $0.1149000 | $0.1182000 | $0.1030000 |
| 2018-06-06 | $0.1149000 | $0.1076000 | $0.1162000 | $0.1052000 |
| 2018-06-07 | $0.1076000 | $0.1088000 | $0.1112000 | $0.1051000 |
| 2018-06-08 | $0.1091000 | $0.1045000 | $0.1095000 | $0.1027000 |
| 2018-06-09 | $0.1075000 | $0.1022000 | $0.1059000 | $0.1021000 |
| 2018-06-10 | $0.1022000 | $0.0938 | $0.1013000 | $0.0868 |
| 2018-06-11 | $0.0938 | $0.0874 | $0.0987 | $0.0729 |
| 2018-06-12 | $0.0874 | $0.0841 | $0.0890 | $0.0702 |
| 2018-06-13 | $0.0841 | $0.0839 | $0.0883 | $0.0784 |
| 2018-06-14 | $0.0839 | $0.0886 | $0.0895 | $0.0811 |
| 2018-06-15 | $0.0879 | $0.0862 | $0.0896 | $0.0803 |
| 2018-06-16 | $0.0862 | $0.0853 | $0.0910 | $0.0853 |
| 2018-06-17 | $0.0853 | $0.0821 | $0.0871 | $0.0780 |
| 2018-06-18 | $0.0821 | $0.0839 | $0.0917 | $0.0803 |
| 2018-06-19 | $0.0839 | $0.0825 | $0.0908 | $0.0791 |
| 2018-06-20 | $0.0825 | $0.0864 | $0.1041000 | $0.0813 |
| 2018-06-21 | $0.0891 | $0.0893 | $0.0938 | $0.0804 |
| 2018-06-22 | $0.0893 | $0.0726 | $0.0804 | $0.0669 |
| 2018-06-23 | $0.0726 | $0.0728 | $0.0800 | $0.0680 |
| 2018-06-24 | $0.0728 | $0.0745 | $0.0800 | $0.0623 |
| 2018-06-25 | $0.0745 | $0.0714 | $0.0786 | $0.0689 |
| 2018-06-26 | $0.0714 | $0.0700 | $0.0794 | $0.0676 |
| 2018-06-27 | $0.0701 | $0.0751 | $0.0760 | $0.0693 |
| 2018-06-28 | $0.0751 | $0.0617 | $0.0718 | $0.0617 |
| 2018-06-29 | $0.0616 | $0.0671 | $0.0723 | $0.0646 |
| 2018-06-30 | $0.0674 | $0.0713 | $0.0753 | $0.0664 |
| 2018-07-01 | $0.0712 | $0.0674 | $0.0723 | $0.0661 |
| 2018-07-02 | $0.0677 | $0.0754 | $0.0787 | $0.0705 |
| 2018-07-03 | $0.0754 | $0.0751 | $0.0783 | $0.0728 |
| 2018-07-04 | $0.0750 | $0.0753 | $0.0808 | $0.0736 |
| 2018-07-05 | $0.0753 | $0.0665 | $0.0775 | $0.0578 |
| 2018-07-06 | $0.0665 | $0.0631 | $0.0699 | $0.0603 |
| 2018-07-07 | $0.0612 | $0.0650 | $0.0709 | $0.0610 |
| 2018-07-08 | $0.0650 | $0.0692 | $0.0710 | $0.0637 |
| 2018-07-09 | $0.0692 | $0.0665 | $0.0700 | $0.0632 |
| 2018-07-10 | $0.0665 | $0.0623 | $0.0774 | $0.0590 |
| 2018-07-11 | $0.0623 | $0.0621 | $0.0687 | $0.0600 |
| 2018-07-12 | $0.0621 | $0.0589 | $0.0664 | $0.0440300 |
| 2018-07-13 | $0.0589 | $0.0581 | $0.0616 | $0.0514 |
| 2018-07-14 | $0.0581 | $0.0601 | $0.0618 | $0.0570 |
| 2018-07-15 | $0.0601 | $0.0626 | $0.0642 | $0.0568 |
| 2018-07-16 | $0.0626 | $0.0661 | $0.0800 | $0.0587 |
| 2018-07-17 | $0.0661 | $0.0759 | $0.0848 | $0.0686 |
| 2018-07-18 | $0.0759 | $0.0749 | $0.0867 | $0.0706 |
| 2018-07-19 | $0.0749 | $0.0751 | $0.0799 | $0.0684 |
| 2018-07-20 | $0.0751 | $0.0632 | $0.0759 | $0.0631 |
| 2018-07-21 | $0.0672 | $0.0626 | $0.0727 | $0.0572 |
| 2018-07-22 | $0.0626 | $0.0637 | $0.0725 | $0.0591 |
| 2018-07-23 | $0.0637 | $0.0601 | $0.0665 | $0.0589 |
| 2018-07-24 | $0.0601 | $0.0589 | $0.0721 | $0.0504 |
| 2018-07-25 | $0.0589 | $0.0639 | $0.0721 | $0.0495100 |
| 2018-07-26 | $0.0639 | $0.0645 | $0.0680 | $0.0485800 |
| 2018-07-27 | $0.0639 | $0.0719 | $0.0738 | $0.0583 |
| 2018-07-28 | $0.0719 | $0.0665 | $0.0723 | $0.0618 |
| 2018-07-29 | $0.0665 | $0.0611 | $0.0694 | $0.0588 |
| 2018-07-30 | $0.0611 | $0.0619 | $0.0692 | $0.0529 |
| 2018-07-31 | $0.0619 | $0.0583 | $0.0654 | $0.0547 |
| 2018-08-01 | $0.0583 | $0.0638 | $0.0655 | $0.0562 |
| 2018-08-02 | $0.0638 | $0.0604 | $0.0639 | $0.0553 |
| 2018-08-03 | $0.0604 | $0.0651 | $0.0694 | $0.0545 |
| 2018-08-04 | $0.0651 | $0.0655 | $0.0659 | $0.0528 |
| 2018-08-05 | $0.0655 | $0.0564 | $0.0737 | $0.0523 |
| 2018-08-06 | $0.0564 | $0.0586 | $0.0606 | $0.0521 |
| 2018-08-07 | $0.0586 | $0.0570 | $0.0654 | $0.0517 |
| 2018-08-08 | $0.0570 | $0.0616 | $0.0628 | $0.0461300 |
| 2018-08-09 | $0.0616 | $0.0520 | $0.0641 | $0.0431900 |
| 2018-08-10 | $0.0522 | $0.0504 | $0.0534 | $0.0443000 |
| 2018-08-11 | $0.0504 | $0.0523 | $0.0553 | $0.0456300 |
| 2018-08-12 | $0.0528 | $0.0537 | $0.0537 | $0.0515 |
| 2018-08-13 | $0.0537 | $0.0497300 | $0.0563 | $0.0496700 |
| 2018-08-14 | $0.0497300 | $0.0489800 | $0.0568 | $0.0458200 |
| 2018-08-15 | $0.0490400 | $0.0510 | $0.0592 | $0.0480000 |
| 2018-08-16 | $0.0510 | $0.0630 | $0.0703 | $0.0507 |
| 2018-08-17 | $0.0630 | $0.0682 | $0.0791 | $0.0551 |
| 2018-08-18 | $0.0682 | $0.0861 | $0.0892 | $0.0663 |
| 2018-08-19 | $0.0861 | $0.0836 | $0.0891 | $0.0732 |
| 2018-08-20 | $0.0846 | $0.0786 | $0.0844 | $0.0629 |
| 2018-08-21 | $0.0786 | $0.0705 | $0.0864 | $0.0650 |
| 2018-08-22 | $0.0705 | $0.0712 | $0.0790 | $0.0649 |
| 2018-08-23 | $0.0712 | $0.0672 | $0.0804 | $0.0599 |
| 2018-08-24 | $0.0661 | $0.0663 | $0.0698 | $0.0571 |
| 2018-08-25 | $0.0663 | $0.0705 | $0.0708 | $0.0642 |
| 2018-08-26 | $0.0702 | $0.0676 | $0.0744 | $0.0651 |
| 2018-08-27 | $0.0676 | $0.0708 | $0.0742 | $0.0586 |
| 2018-08-28 | $0.0708 | $0.0647 | $0.0751 | $0.0583 |
| 2018-08-29 | $0.0647 | $0.0676 | $0.0697 | $0.0567 |
| 2018-08-30 | $0.0676 | $0.0656 | $0.0676 | $0.0575 |
| 2018-08-31 | $0.0616 | $0.0621 | $0.0658 | $0.0566 |
| 2018-09-01 | $0.0621 | $0.0612 | $0.0675 | $0.0545 |
| 2018-09-02 | $0.0612 | $0.0604 | $0.0654 | $0.0568 |
| 2018-09-03 | $0.0604 | $0.0527 | $0.0646 | $0.0495800 |
| 2018-09-04 | $0.0527 | $0.0506 | $0.0568 | $0.0494500 |
| 2018-09-05 | $0.0506 | $0.0498900 | $0.0581 | $0.0441200 |
| 2018-09-06 | $0.0498900 | $0.0493200 | $0.0566 | $0.0449600 |
| 2018-09-07 | $0.0493200 | $0.0462300 | $0.0541 | $0.0440500 |
| 2018-09-08 | $0.0462400 | $0.0435300 | $0.0475600 | $0.0435300 |
| 2018-09-09 | $0.0435300 | $0.0469300 | $0.0506 | $0.0433100 |
| 2018-09-10 | $0.0469300 | $0.0469300 | $0.0495800 | $0.0449700 |
| 2018-09-11 | $0.0469300 | $0.0470300 | $0.0489200 | $0.0447000 |
| 2018-09-12 | $0.0470300 | $0.0460100 | $0.0490500 | $0.0439200 |
| 2018-09-13 | $0.0460100 | $0.0501 | $0.0502 | $0.0470700 |
| 2018-09-14 | $0.0499200 | $0.0485800 | $0.0510 | $0.0470200 |
| 2018-09-15 | $0.0485800 | $0.0496300 | $0.0509 | $0.0476800 |
| 2018-09-16 | $0.0496400 | $0.0472100 | $0.0507 | $0.0469500 |
| 2018-09-17 | $0.0472100 | $0.0477100 | $0.0493400 | $0.0454600 |
| 2018-09-18 | $0.0477100 | $0.0489300 | $0.0501 | $0.0460800 |
| 2018-09-19 | $0.0489300 | $0.0469000 | $0.0495300 | $0.0462000 |
| 2018-09-20 | $0.0469000 | $0.0495100 | $0.0496400 | $0.0458700 |
| 2018-09-21 | $0.0495100 | $0.0517 | $0.0523 | $0.0480100 |
| 2018-09-22 | $0.0517 | $0.0515 | $0.0519 | $0.0481600 |
| 2018-09-23 | $0.0514 | $0.0502 | $0.0520 | $0.0483300 |
| 2018-09-24 | $0.0502 | $0.0497700 | $0.0510 | $0.0474700 |
| 2018-09-25 | $0.0497700 | $0.0478300 | $0.0498300 | $0.0440300 |
| 2018-09-26 | $0.0478300 | $0.0477600 | $0.0499600 | $0.0442000 |
| 2018-09-27 | $0.0477600 | $0.0504 | $0.0517 | $0.0475400 |
| 2018-09-28 | $0.0504 | $0.0514 | $0.0514 | $0.0481700 |
| 2018-09-29 | $0.0514 | $0.0505 | $0.0528 | $0.0476800 |
| 2018-09-30 | $0.0505 | $0.0491500 | $0.0513 | $0.0480900 |
| 2018-10-01 | $0.0491500 | $0.0495900 | $0.0524 | $0.0489300 |
| 2018-10-02 | $0.0495900 | $0.0510 | $0.0522 | $0.0482900 |
| 2018-10-03 | $0.0510 | $0.0495400 | $0.0530 | $0.0486900 |
| 2018-10-04 | $0.0495400 | $0.0510 | $0.0531 | $0.0483600 |
| 2018-10-05 | $0.0510 | $0.0527 | $0.0535 | $0.0488800 |
| 2018-10-06 | $0.0527 | $0.0514 | $0.0542 | $0.0509 |
| 2018-10-07 | $0.0514 | $0.0506 | $0.0588 | $0.0499700 |
| 2018-10-08 | $0.0506 | $0.0532 | $0.0547 | $0.0508 |
| 2018-10-09 | $0.0532 | $0.0510 | $0.0543 | $0.0462900 |
| 2018-10-10 | $0.0510 | $0.0507 | $0.0511 | $0.0479800 |
| 2018-10-11 | $0.0507 | $0.0491200 | $0.0491200 | $0.0454500 |
| 2018-10-12 | $0.0491200 | $0.0463200 | $0.0498800 | $0.0397600 |
| 2018-10-13 | $0.0463300 | $0.0482000 | $0.0482000 | $0.0429900 |
| 2018-10-14 | $0.0482000 | $0.0457000 | $0.0482800 | $0.0435700 |
| 2018-10-15 | $0.0457000 | $0.0436400 | $0.0490000 | $0.0422500 |
| 2018-10-16 | $0.0436400 | $0.0458800 | $0.0486500 | $0.0433800 |
| 2018-10-17 | $0.0458800 | $0.0466800 | $0.0472100 | $0.0437900 |
| 2018-10-18 | $0.0466900 | $0.0443200 | $0.0462600 | $0.0436700 |
| 2018-10-19 | $0.0443200 | $0.0448300 | $0.0477400 | $0.0417900 |
| 2018-10-20 | $0.0448300 | $0.0446600 | $0.0464100 | $0.0436800 |
| 2018-10-21 | $0.0456300 | $0.0431600 | $0.0467400 | $0.0429000 |
| 2018-10-22 | $0.0431600 | $0.0507 | $0.0528 | $0.0428500 |
| 2018-10-23 | $0.0505 | $0.0471700 | $0.0512 | $0.0459400 |
| 2018-10-24 | $0.0471700 | $0.0512 | $0.0540 | $0.0470800 |
| 2018-10-25 | $0.0512 | $0.0492500 | $0.0534 | $0.0435600 |
| 2018-10-26 | $0.0492500 | $0.0495300 | $0.0516 | $0.0446200 |
| 2018-10-27 | $0.0495300 | $0.0485300 | $0.0518 | $0.0463300 |
| 2018-10-28 | $0.0485300 | $0.0471100 | $0.0492400 | $0.0454200 |
| 2018-10-29 | $0.0471100 | $0.0469800 | $0.0488700 | $0.0442600 |
| 2018-10-30 | $0.0469800 | $0.0471900 | $0.0502 | $0.0443500 |
| 2018-10-31 | $0.0471900 | $0.0485800 | $0.0514 | $0.0437600 |
| 2018-11-01 | $0.0485900 | $0.0471600 | $0.0502 | $0.0444100 |
| 2018-11-02 | $0.0471600 | $0.0461700 | $0.0486000 | $0.0444400 |
| 2018-11-03 | $0.0461700 | $0.0457200 | $0.0474400 | $0.0433000 |
| 2018-11-04 | $0.0457200 | $0.0468900 | $0.0492800 | $0.0446200 |
| 2018-11-05 | $0.0468900 | $0.0487700 | $0.0498000 | $0.0466400 |
| 2018-11-06 | $0.0487700 | $0.0534 | $0.0534 | $0.0467200 |
| 2018-11-07 | $0.0534 | $0.0545 | $0.0545 | $0.0481900 |
| 2018-11-08 | $0.0545 | $0.0518 | $0.0538 | $0.0493100 |
| 2018-11-09 | $0.0518 | $0.0510 | $0.0523 | $0.0491100 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0531 | $0.0486800 |
| 2018-11-11 | $0.0512 | $0.0518 | $0.0532 | $0.0493400 |
| 2018-11-12 | $0.0518 | $0.0500 | $0.0555 | $0.0447500 |
| 2018-11-13 | $0.0529 | $0.0529 | $0.0541 | $0.0462100 |
| 2018-11-14 | $0.0529 | $0.0469700 | $0.0478800 | $0.0402500 |
| 2018-11-15 | $0.0447800 | $0.0490200 | $0.0507 | $0.0371600 |
| 2018-11-16 | $0.0490200 | $0.0482700 | $0.0488200 | $0.0406100 |
| 2018-11-17 | $0.0482700 | $0.0466100 | $0.0481200 | $0.0414900 |
| 2018-11-18 | $0.0466000 | $0.0390800 | $0.0485200 | $0.0375700 |
| 2018-11-19 | $0.0402100 | $0.0342000 | $0.0385300 | $0.0335200 |
| 2018-11-20 | $0.0347700 | $0.0322500 | $0.0335400 | $0.0296700 |
| 2018-11-21 | $0.0322500 | $0.0308700 | $0.0343600 | $0.0298500 |
| 2018-11-22 | $0.0308700 | $0.0292500 | $0.0302400 | $0.0257100 |
| 2018-11-23 | $0.0292500 | $0.0298800 | $0.0321800 | $0.0261900 |
| 2018-11-24 | $0.0298800 | $0.0229700 | $0.0265500 | $0.0192300 |
| 2018-11-25 | $0.0220500 | $0.0224600 | $0.0240200 | $0.0170200 |
| 2018-11-26 | $0.0224700 | $0.0227100 | $0.0233100 | $0.0196400 |
| 2018-11-27 | $0.0227100 | $0.0240100 | $0.0286700 | $0.0190000 |
| 2018-11-28 | $0.0240100 | $0.0260900 | $0.0272900 | $0.0225500 |
| 2018-11-29 | $0.0260900 | $0.0253300 | $0.0265800 | $0.0246900 |
| 2018-11-30 | $0.0253400 | $0.0228600 | $0.0247800 | $0.0216100 |
| 2018-12-01 | $0.0229000 | $0.0226700 | $0.0239700 | $0.0210300 |
| 2018-12-02 | $0.0226700 | $0.0219200 | $0.0238700 | $0.0205900 |
| 2018-12-03 | $0.0219200 | $0.0193200 | $0.0207900 | $0.0193200 |
| 2018-12-04 | $0.0193200 | $0.0298500 | $0.0315100 | $0.0191900 |
| 2018-12-05 | $0.0298500 | $0.0226100 | $0.0282600 | $0.0201800 |
| 2018-12-06 | $0.0226100 | $0.0199000 | $0.0216400 | $0.0196900 |
| 2018-12-07 | $0.0199000 | $0.0188500 | $0.0205200 | $0.0188500 |
| 2018-12-08 | $0.0188500 | $0.0193100 | $0.0203900 | $0.0185500 |
| 2018-12-09 | $0.0193100 | $0.0189000 | $0.0200500 | $0.0189000 |
| 2018-12-10 | $0.0189000 | $0.0165700 | $0.0182400 | $0.0165400 |
| 2018-12-11 | $0.0171300 | $0.0170100 | $0.0170100 | $0.0158500 |
| 2018-12-12 | $0.0170100 | $0.0167300 | $0.0174300 | $0.0165200 |
| 2018-12-13 | $0.0179500 | $0.0161600 | $0.0170200 | $0.0156700 |
| 2018-12-14 | $0.0161600 | $0.0158500 | $0.0158500 | $0.0157900 |
| 2018-12-15 | $0.0158500 | $0.0157700 | $0.0158400 | $0.0148000 |
| 2018-12-16 | $0.0157700 | $0.0178400 | $0.0197900 | $0.0124000 |
| 2018-12-17 | $0.0178400 | $0.0168500 | $0.0216400 | $0.0148700 |
| 2018-12-18 | $0.0179200 | $0.0187700 | $0.0187700 | $0.0177600 |
| 2018-12-19 | $0.0187700 | $0.0188700 | $0.0188700 | $0.0177100 |
| 2018-12-20 | $0.0188700 | $0.0206900 | $0.0209000 | $0.0186200 |
| 2018-12-21 | $0.0206900 | $0.0194900 | $0.0194900 | $0.0193000 |
| 2018-12-22 | $0.0194900 | $0.0202300 | $0.0202300 | $0.0194200 |
| 2018-12-23 | $0.0202300 | $0.0199600 | $0.0200400 | $0.0180300 |
| 2018-12-24 | $0.0199600 | $0.0205700 | $0.0205700 | $0.0163300 |
| 2018-12-25 | $0.0205700 | $0.0186800 | $0.0193300 | $0.0186400 |
| 2018-12-26 | $0.0186800 | $0.0191700 | $0.0194400 | $0.0186700 |
| 2018-12-27 | $0.0191700 | $0.0174600 | $0.0183800 | $0.0164400 |
| 2018-12-28 | $0.0174600 | $0.0193800 | $0.0197000 | $0.0189100 |
| 2018-12-29 | $0.0193800 | $0.0175400 | $0.0189100 | $0.0172000 |
| 2018-12-30 | $0.0175400 | $0.0185100 | $0.0194000 | $0.0175700 |
| 2018-12-31 | $0.0185100 | $0.0185100 | $0.0188500 | $0.0178000 |
| 2019-01-01 | $0.0185100 | $0.0191700 | $0.0195900 | $0.0189700 |
| 2019-01-02 | $0.0190100 | $0.0265800 | $0.0286400 | $0.0194100 |
| 2019-01-03 | $0.0265800 | $0.0199500 | $0.0295400 | $0.0174900 |
| 2019-01-04 | $0.0199500 | $0.0186300 | $0.0206500 | $0.0183200 |
| 2019-01-05 | $0.0186300 | $0.0189700 | $0.0198200 | $0.0173500 |
| 2019-01-06 | $0.0189700 | $0.0194500 | $0.0212500 | $0.0194100 |
| 2019-01-07 | $0.0194500 | $0.0199700 | $0.0208600 | $0.0188700 |
| 2019-01-08 | $0.0199700 | $0.0203200 | $0.0207700 | $0.0190700 |
| 2019-01-09 | $0.0203200 | $0.0240900 | $0.0302400 | $0.0202400 |
| 2019-01-10 | $0.0240900 | $0.0403900 | $0.0523 | $0.0209800 |
| 2019-01-11 | $0.0403900 | $0.0579 | $0.0756 | $0.0375400 |
| 2019-01-12 | $0.0579 | $0.0377100 | $0.0601 | $0.0298600 |
| 2019-01-13 | $0.0377100 | $0.0399900 | $0.0479100 | $0.0327100 |
| 2019-01-14 | $0.0399900 | $0.0426700 | $0.0456700 | $0.0401100 |
| 2019-01-15 | $0.0426700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2019-01-16 | $0.0417200 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-01-17 | $0.0419800 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-01-18 | $0.0424500 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-01-19 | $0.0420300 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-01-20 | $0.0429700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-01-21 | $0.0411000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-01-22 | $0.0411500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-01-23 | $0.0415000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-01-24 | $0.0411500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2019-01-25 | $0.0414500 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2019-01-26 | $0.0412700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-01-27 | $0.0414300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-01-28 | $0.0410700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-01-29 | $0.0397800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-01-30 | $0.0393800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-01-31 | $0.0399400 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-01 | $0.0395600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-02-02 | $0.0398800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-02-03 | $0.0404200 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2019-02-04 | $0.0397400 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-02-05 | $0.0395300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-02-06 | $0.0397200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-02-07 | $0.0391100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-02-08 | $0.0388800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-02-09 | $0.0421600 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-02-10 | $0.0420700 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-02-11 | $0.0424500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-02-12 | $0.0416000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-02-13 | $0.0416700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-02-14 | $0.0415400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-02-15 | $0.0413400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-02-16 | $0.0414000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-02-17 | $0.0416700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-02-18 | $0.0422900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2019-02-19 | $0.0450700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2019-02-20 | $0.0452100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-02-21 | $0.0457800 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-02-22 | $0.0453500 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2019-02-23 | $0.0458900 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-02-24 | $0.0478000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-02-25 | $0.0434500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2019-02-26 | $0.0443000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-02-27 | $0.0439800 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2019-02-28 | $0.0441300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2019-03-01 | $0.0440500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-03-02 | $0.0441400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-03-03 | $0.0442700 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-03-04 | $0.0439200 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2019-03-05 | $0.0429800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-03-06 | $0.0446300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-07 | $0.0446400 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-03-08 | $0.0447300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-03-09 | $0.0445600 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2019-03-10 | $0.0454800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-03-11 | $0.0452700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-12 | $0.0446400 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-03-13 | $0.0448000 | $0.0197400 | $0.0446800 | $0.0197400 |
| 2019-03-14 | $0.0197400 | $0.0198000 | $0.0198000 | $0.0197600 |
| 2019-03-15 | $0.0198000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-03-16 | $0.0200300 | $0.0170700 | $0.0205400 | $0.0170700 |
| 2019-03-17 | $0.0170700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-03-19 | $0.0169100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-03-20 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-03-21 | $0.0172000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-22 | $0.0169500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-03-23 | $0.0169600 | $0.0242400 | $0.0242400 | $0.0169900 |
| 2019-03-24 | $0.0242400 | $0.0170500 | $0.0276800 | $0.0169400 |
| 2019-03-25 | $0.0170500 | $0.0166400 | $0.0268800 | $0.0166400 |
| 2019-03-26 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-03-27 | $0.0167200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-03-28 | $0.0171500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-03-29 | $0.0171100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-03-30 | $0.0174300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-03-31 | $0.0174600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-04-01 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-04-02 | $0.0176000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-03 | $0.0208100 | $0.0146800 | $0.0211000 | $0.0105000 |
| 2019-04-04 | $0.0146800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-04-05 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-06 | $0.0148900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-07 | $0.0149200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-08 | $0.0153400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-09 | $0.0156200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-04-10 | $0.0153400 | $0.0156900 | $0.0157400 | $0.0156900 |
| 2019-04-11 | $0.0156900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-12 | $0.0148900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-04-13 | $0.0149900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-04-14 | $0.0149900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-04-15 | $0.0152400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-16 | $0.0148600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-04-17 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-04-18 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-19 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-04-20 | $0.0156200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-21 | $0.0157100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-04-22 | $0.0156500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-04-23 | $0.0159100 | $0.0112400 | $0.0163400 | $0.0000550 |
| 2019-04-24 | $0.0112400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-25 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-26 | $0.0104800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-27 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-28 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-04-29 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-04-30 | $0.0106300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-01 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-02 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-03 | $0.0111700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-04 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-05 | $0.0118600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-05-06 | $0.0117600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-07 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-08 | $0.0118100 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-05-09 | $0.0121800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-10 | $0.0125300 | $0.0222500 | $0.0222500 | $0.006422 |
| 2019-05-11 | $0.0222500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-05-12 | $0.0251700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-05-13 | $0.0244200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-05-14 | $0.0273200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-05-15 | $0.0279300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-05-16 | $0.0286400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-17 | $0.0275600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-18 | $0.0258000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-05-19 | $0.0254300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-05-20 | $0.0286800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-21 | $0.0279900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-05-22 | $0.0278200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-23 | $0.0266900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-05-24 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-25 | $0.0279900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-05-26 | $0.0282100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-05-27 | $0.0305400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-05-28 | $0.0307500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-05-29 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-05-30 | $0.0303300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-05-31 | $0.0289700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-01 | $0.0299300 | $0.0213900 | $0.0299500 | $0.0213900 |
| 2019-06-02 | $0.0213900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-03 | $0.0218400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-06-04 | $0.0202900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-06-05 | $0.0191900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-06-06 | $0.0194800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-06-07 | $0.0195200 | $0.0252100 | $0.0391300 | $0.0200100 |
| 2019-06-08 | $0.0252100 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-06-09 | $0.0249900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-06-10 | $0.0240800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-06-11 | $0.0252700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-12 | $0.0249400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-06-13 | $0.0257500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-06-14 | $0.0259400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-06-15 | $0.0273900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-06-16 | $0.0278900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-06-17 | $0.0282800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-06-18 | $0.0294100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-19 | $0.0286100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2019-06-20 | $0.0292300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-06-21 | $0.0300400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-06-22 | $0.0321900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-06-23 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-06-24 | $0.0342000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2019-06-25 | $0.0347600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-06-26 | $0.0369800 | $0.0129100 | $0.0406800 | $0.0127800 |
| 2019-06-27 | $0.0129100 | $0.0233100 | $0.0233100 | $0.0111500 |
| 2019-06-28 | $0.0233100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-06-29 | $0.0258200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-06-30 | $0.0248400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-01 | $0.0225100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-07-02 | $0.0221400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-07-03 | $0.0226600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-07-04 | $0.0250400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-07-05 | $0.0233200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-07-06 | $0.0229800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-07-07 | $0.0235100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-08 | $0.0239800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-07-09 | $0.0257000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-07-10 | $0.0262700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-07-11 | $0.0252900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-07-12 | $0.0237100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-07-13 | $0.0246600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-07-14 | $0.0237500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-07-15 | $0.0213300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-07-16 | $0.0226800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-17 | $0.0196900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-07-18 | $0.0202600 | $0.0106400 | $0.0222300 | $0.0106400 |
| 2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
| 2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
| 2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
| 2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
| 2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
| 2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
| 2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-08-01 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-03 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-08-05 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-06 | $0.0118100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-08-08 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-08-15 | $0.0100300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-16 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-18 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-08-19 | $0.0103300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-08-20 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-08-21 | $0.0107700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-08-22 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-08-23 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-08-25 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-08-26 | $0.0101400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-27 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-08-28 | $0.0101800 | $0.009723 | $0.009723 | $0.009723 |
| 2019-08-29 | $0.009723 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-30 | $0.009493 | $0.009587 | $0.009587 | $0.009587 |
| 2019-08-31 | $0.009587 | $0.009625 | $0.009625 | $0.009625 |
| 2019-09-01 | $0.009625 | $0.009768 | $0.009768 | $0.009768 |
| 2019-09-02 | $0.009768 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-03 | $0.0103900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-09-04 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-09-05 | $0.0105900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-07 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-18 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-09-19 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-09-20 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-21 | $0.0101800 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-22 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-09-23 | $0.0100400 | $0.009695 | $0.009695 | $0.009695 |
| 2019-09-24 | $0.009695 | $0.008543 | $0.008543 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
| 2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
| 2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
| 2019-09-29 | $0.008224 | $0.008065 | $0.008065 | $0.008065 |
| 2019-09-30 | $0.008065 | $0.008315 | $0.008315 | $0.008315 |
| 2019-10-01 | $0.008315 | $0.008327 | $0.008327 | $0.008327 |
| 2019-10-02 | $0.008327 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-03 | $0.008392 | $0.008246 | $0.008246 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.008168 | $0.008168 | $0.008168 |
| 2019-10-05 | $0.008168 | $0.008172 | $0.008172 | $0.008172 |
| 2019-10-06 | $0.008172 | $0.007868 | $0.007868 | $0.007868 |
| 2019-10-07 | $0.007868 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
| 2019-10-09 | $0.008192 | $0.008593 | $0.008593 | $0.008593 |
| 2019-10-10 | $0.008593 | $0.008597 | $0.008597 | $0.008597 |
| 2019-10-11 | $0.008597 | $0.008278 | $0.008278 | $0.008278 |
| 2019-10-12 | $0.008278 | $0.008317 | $0.008317 | $0.008317 |
| 2019-10-13 | $0.008317 | $0.008296 | $0.008296 | $0.008296 |
| 2019-10-14 | $0.008296 | $0.008364 | $0.008364 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.008173 | $0.008173 | $0.008173 |
| 2019-10-16 | $0.008173 | $0.008014 | $0.008014 | $0.008014 |
| 2019-10-17 | $0.008014 | $0.008082 | $0.008082 | $0.008082 |
| 2019-10-18 | $0.008082 | $0.007973 | $0.007973 | $0.007973 |
| 2019-10-19 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
| 2019-10-20 | $0.007974 | $0.008247 | $0.008247 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
| 2019-10-22 | $0.008223 | $0.008034 | $0.008034 | $0.008034 |
| 2019-10-23 | $0.008034 | $0.007480 | $0.007480 | $0.007480 |
| 2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
| 2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
| 2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
| 2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
| 2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
| 2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008780 | $0.008780 | $0.008780 |
| 2019-11-13 | $0.008815 | $0.008763 | $0.008763 | $0.008763 |
| 2019-11-14 | $0.008774 | $0.008660 | $0.008660 | $0.008660 |
| 2019-11-15 | $0.008640 | $0.008516 | $0.008516 | $0.008516 |
| 2019-11-16 | $0.008469 | $0.008494 | $0.008494 | $0.008494 |
| 2019-11-17 | $0.008494 | $0.007756 | $0.008494 | $0.007756 |
| 2019-11-18 | $0.008515 | $0.008217 | $0.008217 | $0.008217 |
| 2019-11-19 | $0.008190 | $0.008142 | $0.008142 | $0.008142 |
| 2019-11-20 | $0.008134 | $0.008099 | $0.008099 | $0.008099 |
| 2019-11-21 | $0.008094 | $0.007632 | $0.007632 | $0.007632 |
| 2019-11-22 | $0.007633 | $0.007279 | $0.007279 | $0.007279 |
| 2019-11-23 | $0.007292 | $0.007327 | $0.007327 | $0.007327 |
| 2019-11-24 | $0.007339 | $0.007056 | $0.007056 | $0.007056 |
| 2019-11-25 | $0.006930 | $0.007224 | $0.007224 | $0.007224 |
| 2019-11-26 | $0.007138 | $0.007156 | $0.007156 | $0.007156 |
| 2019-11-27 | $0.007170 | $0.007555 | $0.007555 | $0.007555 |
| 2019-11-28 | $0.007532 | $0.007409 | $0.007409 | $0.007409 |
| 2019-11-29 | $0.007442 | $0.007753 | $0.007753 | $0.007753 |
| 2019-11-30 | $0.007769 | $0.007565 | $0.007565 | $0.007565 |
| 2019-12-01 | $0.007565 | $0.006891 | $0.007565 | $0.006891 |
| 2019-12-02 | $0.007421 | $0.007350 | $0.007350 | $0.007350 |
| 2019-12-03 | $0.007321 | $0.007330 | $0.007330 | $0.007330 |
| 2019-12-04 | $0.007314 | $0.007226 | $0.007226 | $0.007226 |
| 2019-12-05 | $0.007226 | $0.006549 | $0.007226 | $0.006549 |
| 2019-12-15 | $0.007080 | $0.007137 | $0.007137 | $0.007137 |
| 2019-12-16 | $0.007132 | $0.006906 | $0.006906 | $0.006906 |
| 2019-12-17 | $0.006897 | $0.006603 | $0.006603 | $0.006603 |
| 2019-12-18 | $0.006603 | $0.006043 | $0.006603 | $0.006043 |
| 2019-12-20 | $0.007159 | $0.007210 | $0.007210 | $0.007210 |
| 2019-12-21 | $0.007203 | $0.007167 | $0.007167 | $0.007167 |
| 2019-12-22 | $0.007167 | $0.006528 | $0.007167 | $0.006528 |
| 2019-12-23 | $0.007518 | $0.007320 | $0.007320 | $0.007320 |
| 2019-12-24 | $0.007327 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-25 | $0.007261 | $0.007223 | $0.007223 | $0.007223 |
| 2019-12-26 | $0.007223 | $0.006575 | $0.007223 | $0.006575 |
| 2019-12-27 | $0.007207 | $0.007248 | $0.007248 | $0.007248 |
| 2019-12-28 | $0.007254 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-29 | $0.007325 | $0.006661 | $0.007325 | $0.006661 |
| 2019-12-31 | $0.007234 | $0.007188 | $0.007188 | $0.007188 |
| 2020-01-01 | $0.007184 | $0.007203 | $0.007203 | $0.007203 |
| 2020-01-02 | $0.007190 | $0.006978 | $0.006978 | $0.006978 |
| 2020-01-03 | $0.006966 | $0.007306 | $0.007306 | $0.007306 |
| 2020-01-04 | $0.007340 | $0.007355 | $0.007355 | $0.007355 |
| 2020-01-05 | $0.007355 | $0.006718 | $0.007355 | $0.006718 |
| 2020-01-06 | $0.007360 | $0.007723 | $0.007723 | $0.007723 |
| 2020-01-07 | $0.007763 | $0.008046 | $0.008046 | $0.008046 |
| 2020-01-08 | $0.008046 | $0.007455 | $0.008046 | $0.007455 |
| 2020-01-09 | $0.008045 | $0.007810 | $0.007810 | $0.007810 |
| 2020-01-10 | $0.007817 | $0.008091 | $0.008091 | $0.008091 |
| 2020-01-11 | $0.008190 | $0.008076 | $0.008076 | $0.008076 |
| 2020-01-12 | $0.008025 | $0.008157 | $0.008157 | $0.008157 |
| 2020-01-13 | $0.008181 | $0.008136 | $0.008136 | $0.008136 |
| 2020-01-14 | $0.008107 | $0.008728 | $0.008728 | $0.008728 |
| 2020-01-15 | $0.008728 | $0.007965 | $0.008728 | $0.007965 |
| 2020-01-17 | $0.008720 | $0.008928 | $0.008928 | $0.008928 |
| 2020-01-18 | $0.008895 | $0.008942 | $0.008942 | $0.008942 |
| 2020-01-19 | $0.008909 | $0.008634 | $0.008634 | $0.008634 |
| 2020-01-20 | $0.008703 | $0.008646 | $0.008646 | $0.008646 |
| 2020-01-21 | $0.008634 | $0.008740 | $0.008740 | $0.008740 |
| 2020-01-22 | $0.008725 | $0.008654 | $0.008654 | $0.008654 |
| 2020-01-23 | $0.008654 | $0.007896 | $0.008654 | $0.007896 |
| 2020-01-24 | $0.008394 | $0.008457 | $0.008457 | $0.008457 |
| 2020-01-25 | $0.008432 | $0.008348 | $0.008348 | $0.008348 |
| 2020-01-26 | $0.008348 | $0.007587 | $0.008348 | $0.007587 |
| 2020-01-27 | $0.008602 | $0.008890 | $0.008890 | $0.008890 |
| 2020-01-28 | $0.008899 | $0.009139 | $0.009139 | $0.009139 |
| 2020-01-29 | $0.009392 | $0.009330 | $0.009330 | $0.009330 |
| 2020-01-30 | $0.009330 | $0.008458 | $0.009330 | $0.008458 |
| 2020-02-08 | $0.009808 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2020-02-09 | $0.0099150 | $0.009005 | $0.0099150 | $0.009005 |
| 2020-02-10 | $0.0101600 | $0.009838 | $0.009838 | $0.009838 |
| 2020-02-11 | $0.009838 | $0.008964 | $0.009838 | $0.008964 |
| 2020-02-12 | $0.0102700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-13 | $0.0103600 | $0.009407 | $0.0103600 | $0.009407 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0002030 | $0.0002040 | $0.0002020 |
| 2022-01-22 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2022-02-01 | $0.0001540 | $0.0001940 | $0.0002320 | $0.0001550 |
| 2022-02-02 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-02-03 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-02-04 | $0.0001870 | $0.0001660 | $0.0002080 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001680 | $0.0001700 | $0.0001680 |
Markets
EncrypGen Crypto Market
| Pair | Exchange |
|---|---|
| DNA/BTC | bleutrade |
| DNA/BTC | btcalpha |
| DNA/BTC | cryptopia |
| DNA/DOGE | cryptopia |
| DNA/LTC | cryptopia |
| DNA/ETH | etherdelta |
| DNA/ETH | ethermium |
| DNA/ETH | idex |
| DNA/BTC | kucoin |
| DNA/ETH | kucoin |
| DNA/BTC | okex |
| DNA/ETH | okex |
| DNA/USDT | okex |
| DNA/BTC | rightbtc |
| DNA/ETH | rightbtc |
| DNA/USDT | rightbtc |
Description
EncrypGen Crypto ICO Description
EncrypGen provides next-generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
Technology
EncrypGen Crypto Technology
Sorry, detailed technology about EncrypGen is not currently available
Features
EncrypGen Crypto Features
Sorry, detailed features about EncrypGen is not currently available
ICO Status
EncrypGen ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-06-01
End Date
2017-07-18
Fund Raised (BTC)
166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
Fund Raised (USD)
1294900
Start Price (USD)
0.0000166666667
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
EncrypGen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.
The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer