ENJ Coin Values ENJ
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 81853
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies81853
MarketsEnjin Coin Crypto Coin Rank 94
Website
White Paper
r/Enjin Coin
1,000,000,000 ENJ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Enjin Coin
Enjin Coin valuesUSD Price $ 0.2639
$ 0.2639
Enjin Coin BTC Price 0.00001568
0.00001568
Enjin Coin 24h Vol $ 11,876,859
$ 11,876,859
Enjin Coin Market Cap $ 263,894,576
$ 263,894,576
24h Vol
706 BTC 1 H
0.06 %
24 H
0.6 %
7 d
-9.75 %
Today Enjin Coin price in US dollars is currently
0.2639
USD, and if converted to Bitcoin is
0.00001568
BTC. A total of 15,679 coin's are currently circulating in the Market. Enjin Coin prices are currently experiencing a change of 0.6 %, check all cryptocurrency. Over the past 24 hours 0.119 M US dollars Enjin Coin has been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Enjin Coin
Symbol
ENJ
Algorithm
ETH Token
BTC Price
0.00001568 BTC
BTC Market
15,679 BTC
BTC 24h Vol
706 BTC
Total Coins Mined
1,000,000,000 ENJ
1h
0.06 %
24h
0.6 %
7d
-9.75 %
Twitter
Facebook
Share Enjin Coin Price
ENJ Charts
Enjin Coin Price Charts
ENJ High/Low Price Chart
Enjin Coin Price High/Low Price Chart
Historical Data
Enjin Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-01 | $0.0352100 | $0.0234500 | $0.0370600 | $0.007951 |
| 2017-11-02 | $0.0234500 | $0.0181900 | $0.0245200 | $0.0163000 |
| 2017-11-03 | $0.0181900 | $0.0220300 | $0.0257500 | $0.0176700 |
| 2017-11-04 | $0.0220100 | $0.0192200 | $0.0240800 | $0.0191500 |
| 2017-11-05 | $0.0192200 | $0.0201000 | $0.0206200 | $0.0175900 |
| 2017-11-06 | $0.0201000 | $0.0178200 | $0.0215000 | $0.0167000 |
| 2017-11-07 | $0.0178200 | $0.0174700 | $0.0206700 | $0.0169000 |
| 2017-11-08 | $0.0174700 | $0.0209200 | $0.0216600 | $0.0174900 |
| 2017-11-09 | $0.0209200 | $0.0228900 | $0.0249500 | $0.0184700 |
| 2017-11-10 | $0.0230300 | $0.0195000 | $0.0219300 | $0.0177900 |
| 2017-11-11 | $0.0195000 | $0.0191500 | $0.0214900 | $0.0183900 |
| 2017-11-12 | $0.0191500 | $0.0185700 | $0.0194000 | $0.0163400 |
| 2017-11-13 | $0.0185700 | $0.0239400 | $0.0254400 | $0.0196300 |
| 2017-11-14 | $0.0239400 | $0.0285700 | $0.0302800 | $0.0238800 |
| 2017-11-15 | $0.0284300 | $0.0249800 | $0.0327700 | $0.0223600 |
| 2017-11-16 | $0.0250500 | $0.0216000 | $0.0273300 | $0.0197100 |
| 2017-11-17 | $0.0216800 | $0.0192500 | $0.0212500 | $0.0186300 |
| 2017-11-18 | $0.0192500 | $0.0207800 | $0.0214000 | $0.0194500 |
| 2017-11-19 | $0.0207800 | $0.0238100 | $0.0265400 | $0.0205900 |
| 2017-11-20 | $0.0238100 | $0.0228400 | $0.0258100 | $0.0225100 |
| 2017-11-21 | $0.0228400 | $0.0215500 | $0.0243800 | $0.0213800 |
| 2017-11-22 | $0.0215500 | $0.0228100 | $0.0237200 | $0.0197600 |
| 2017-11-23 | $0.0228100 | $0.0239600 | $0.0279700 | $0.0206700 |
| 2017-11-24 | $0.0239600 | $0.0239500 | $0.0258300 | $0.0212400 |
| 2017-11-25 | $0.0239500 | $0.0229400 | $0.0255600 | $0.0219700 |
| 2017-11-26 | $0.0229400 | $0.0242300 | $0.0254400 | $0.0232000 |
| 2017-11-27 | $0.0242300 | $0.0277400 | $0.0285200 | $0.0231700 |
| 2017-11-28 | $0.0277400 | $0.0255600 | $0.0287300 | $0.0240700 |
| 2017-11-29 | $0.0255600 | $0.0215400 | $0.0262700 | $0.0204600 |
| 2017-11-30 | $0.0215700 | $0.0227800 | $0.0229800 | $0.0201900 |
| 2017-12-01 | $0.0227800 | $0.0244400 | $0.0262800 | $0.0239000 |
| 2017-12-02 | $0.0244400 | $0.0270600 | $0.0279400 | $0.0242300 |
| 2017-12-03 | $0.0270600 | $0.0251900 | $0.0285700 | $0.0236200 |
| 2017-12-04 | $0.0253000 | $0.0266200 | $0.0274300 | $0.0244100 |
| 2017-12-05 | $0.0266200 | $0.0274200 | $0.0287000 | $0.0259000 |
| 2017-12-06 | $0.0274200 | $0.0364400 | $0.0389100 | $0.0283200 |
| 2017-12-07 | $0.0364400 | $0.0516 | $0.0622 | $0.0372400 |
| 2017-12-08 | $0.0516 | $0.0412400 | $0.0491100 | $0.0365900 |
| 2017-12-09 | $0.0414000 | $0.0396300 | $0.0423000 | $0.0351800 |
| 2017-12-10 | $0.0396200 | $0.0432200 | $0.0505 | $0.0394600 |
| 2017-12-11 | $0.0432200 | $0.0466800 | $0.0509 | $0.0435000 |
| 2017-12-12 | $0.0466900 | $0.0476600 | $0.0518 | $0.0435600 |
| 2017-12-13 | $0.0476600 | $0.0473900 | $0.0480500 | $0.0416900 |
| 2017-12-14 | $0.0473900 | $0.0539 | $0.0542 | $0.0447900 |
| 2017-12-15 | $0.0539 | $0.0593 | $0.0599 | $0.0512 |
| 2017-12-16 | $0.0593 | $0.0878 | $0.1105000 | $0.0642 |
| 2017-12-17 | $0.0878 | $0.1155000 | $0.1512000 | $0.0822 |
| 2017-12-18 | $0.1155000 | $0.1212000 | $0.1322000 | $0.1059000 |
| 2017-12-19 | $0.1212000 | $0.1277000 | $0.1316000 | $0.1055000 |
| 2017-12-20 | $0.1277000 | $0.1068000 | $0.1225000 | $0.0887 |
| 2017-12-21 | $0.1068000 | $0.1041000 | $0.1152000 | $0.0972 |
| 2017-12-22 | $0.1041000 | $0.0939 | $0.0943 | $0.0776 |
| 2017-12-23 | $0.0939 | $0.1555000 | $0.1802000 | $0.0986 |
| 2017-12-24 | $0.1553000 | $0.1400000 | $0.1720000 | $0.1340000 |
| 2017-12-25 | $0.1401000 | $0.1477000 | $0.1677000 | $0.1385000 |
| 2017-12-26 | $0.1477000 | $0.1481000 | $0.1716000 | $0.1150000 |
| 2017-12-27 | $0.1481000 | $0.1565000 | $0.1825000 | $0.1255000 |
| 2017-12-28 | $0.1565000 | $0.1496000 | $0.1652000 | $0.1387000 |
| 2017-12-29 | $0.1496000 | $0.1654000 | $0.1721000 | $0.1490000 |
| 2017-12-30 | $0.1654000 | $0.1565000 | $0.1647000 | $0.1306000 |
| 2017-12-31 | $0.1565000 | $0.1695000 | $0.2212000 | $0.1558000 |
| 2018-01-01 | $0.1695000 | $0.1776000 | $0.1990000 | $0.1615000 |
| 2018-01-02 | $0.1776000 | $0.1945000 | $0.2157000 | $0.1263000 |
| 2018-01-03 | $0.1945000 | $0.2242000 | $0.2414000 | $0.1667000 |
| 2018-01-04 | $0.2240000 | $0.3338000 | $0.4083000 | $0.2169000 |
| 2018-01-05 | $0.3337000 | $0.3640000 | $0.5285000 | $0.3342000 |
| 2018-01-06 | $0.3649000 | $0.4475000 | $0.4643000 | $0.3653000 |
| 2018-01-07 | $0.4491000 | $0.4266000 | $0.4774000 | $0.2872000 |
| 2018-01-08 | $0.4265000 | $0.3843000 | $0.4481000 | $0.3479000 |
| 2018-01-09 | $0.3820000 | $0.3708000 | $0.4063000 | $0.3446000 |
| 2018-01-10 | $0.3708000 | $0.3579000 | $0.4015000 | $0.2993000 |
| 2018-01-11 | $0.3576000 | $0.3274000 | $0.3696000 | $0.2682000 |
| 2018-01-12 | $0.3278000 | $0.4026000 | $0.4756000 | $0.3197000 |
| 2018-01-13 | $0.3986000 | $0.3804000 | $0.4554000 | $0.3565000 |
| 2018-01-14 | $0.3810000 | $0.3219000 | $0.3869000 | $0.3138000 |
| 2018-01-15 | $0.3219000 | $0.2953000 | $0.3460000 | $0.2733000 |
| 2018-01-16 | $0.2953000 | $0.1921000 | $0.2574000 | $0.1537000 |
| 2018-01-17 | $0.1921000 | $0.2335000 | $0.2455000 | $0.1677000 |
| 2018-01-18 | $0.2334000 | $0.2404000 | $0.2808000 | $0.2280000 |
| 2018-01-19 | $0.2398000 | $0.2471000 | $0.2647000 | $0.2387000 |
| 2018-01-20 | $0.2458000 | $0.2556000 | $0.2811000 | $0.2398000 |
| 2018-01-21 | $0.2554000 | $0.2158000 | $0.2358000 | $0.2025000 |
| 2018-01-22 | $0.2158000 | $0.2008000 | $0.2151000 | $0.1949000 |
| 2018-01-23 | $0.2007000 | $0.2218000 | $0.2366000 | $0.1963000 |
| 2018-01-24 | $0.2221000 | $0.2346000 | $0.2647000 | $0.2273000 |
| 2018-01-25 | $0.2336000 | $0.2963000 | $0.2987000 | $0.2259000 |
| 2018-01-26 | $0.2967000 | $0.2764000 | $0.3199000 | $0.2588000 |
| 2018-01-27 | $0.2764000 | $0.2800000 | $0.2980000 | $0.2704000 |
| 2018-01-28 | $0.2800000 | $0.2668000 | $0.2907000 | $0.2577000 |
| 2018-01-29 | $0.2668000 | $0.2653000 | $0.2751000 | $0.2478000 |
| 2018-01-30 | $0.2663000 | $0.2247000 | $0.2513000 | $0.2176000 |
| 2018-01-31 | $0.2250000 | $0.2118000 | $0.2340000 | $0.2046000 |
| 2018-02-01 | $0.2118000 | $0.1765000 | $0.2044000 | $0.1714000 |
| 2018-02-02 | $0.1764000 | $0.1720000 | $0.1764000 | $0.1465000 |
| 2018-02-03 | $0.1720000 | $0.1808000 | $0.1902000 | $0.1700000 |
| 2018-02-04 | $0.1808000 | $0.1461000 | $0.1617000 | $0.1432000 |
| 2018-02-05 | $0.1472000 | $0.1031000 | $0.1266000 | $0.0943 |
| 2018-02-06 | $0.1031000 | $0.1552000 | $0.1650000 | $0.1124000 |
| 2018-02-07 | $0.1552000 | $0.1320000 | $0.1557000 | $0.1285000 |
| 2018-02-08 | $0.1321000 | $0.1517000 | $0.1662000 | $0.1427000 |
| 2018-02-09 | $0.1517000 | $0.1630000 | $0.1667000 | $0.1437000 |
| 2018-02-10 | $0.1631000 | $0.1498000 | $0.1614000 | $0.1458000 |
| 2018-02-11 | $0.1498000 | $0.1365000 | $0.1463000 | $0.1303000 |
| 2018-02-12 | $0.1365000 | $0.1466000 | $0.1558000 | $0.1460000 |
| 2018-02-13 | $0.1466000 | $0.1524000 | $0.1683000 | $0.1243000 |
| 2018-02-14 | $0.1524000 | $0.1635000 | $0.1838000 | $0.1596000 |
| 2018-02-15 | $0.1635000 | $0.1779000 | $0.1824000 | $0.1691000 |
| 2018-02-16 | $0.1778000 | $0.1885000 | $0.1925000 | $0.1789000 |
| 2018-02-17 | $0.1885000 | $0.2172000 | $0.2365000 | $0.2050000 |
| 2018-02-18 | $0.2172000 | $0.1937000 | $0.2133000 | $0.1878000 |
| 2018-02-19 | $0.1937000 | $0.2425000 | $0.2542000 | $0.2039000 |
| 2018-02-20 | $0.2425000 | $0.2077000 | $0.2664000 | $0.2025000 |
| 2018-02-21 | $0.2077000 | $0.1908000 | $0.2088000 | $0.1812000 |
| 2018-02-22 | $0.1907000 | $0.1773000 | $0.1881000 | $0.1699000 |
| 2018-02-23 | $0.1773000 | $0.1818000 | $0.1875000 | $0.1741000 |
| 2018-02-24 | $0.1818000 | $0.1698000 | $0.1770000 | $0.1648000 |
| 2018-02-25 | $0.1698000 | $0.1814000 | $0.1858000 | $0.1644000 |
| 2018-02-26 | $0.1814000 | $0.1888000 | $0.2155000 | $0.1869000 |
| 2018-02-27 | $0.1890000 | $0.1880000 | $0.1984000 | $0.1854000 |
| 2018-02-28 | $0.1880000 | $0.1815000 | $0.1888000 | $0.1724000 |
| 2018-03-01 | $0.1815000 | $0.1884000 | $0.1971000 | $0.1857000 |
| 2018-03-02 | $0.1884000 | $0.1872000 | $0.1938000 | $0.1840000 |
| 2018-03-03 | $0.1873000 | $0.1799000 | $0.1965000 | $0.1790000 |
| 2018-03-04 | $0.1799000 | $0.1815000 | $0.1891000 | $0.1775000 |
| 2018-03-05 | $0.1815000 | $0.1755000 | $0.1845000 | $0.1723000 |
| 2018-03-06 | $0.1755000 | $0.1630000 | $0.1666000 | $0.1615000 |
| 2018-03-07 | $0.1630000 | $0.1517000 | $0.1666000 | $0.1355000 |
| 2018-03-08 | $0.1517000 | $0.1302000 | $0.1481000 | $0.1292000 |
| 2018-03-09 | $0.1302000 | $0.1372000 | $0.1451000 | $0.1263000 |
| 2018-03-10 | $0.1372000 | $0.1270000 | $0.1368000 | $0.1265000 |
| 2018-03-11 | $0.1270000 | $0.1490000 | $0.1560000 | $0.1361000 |
| 2018-03-12 | $0.1490000 | $0.1360000 | $0.1458000 | $0.1338000 |
| 2018-03-13 | $0.1357000 | $0.1323000 | $0.1420000 | $0.1309000 |
| 2018-03-14 | $0.1323000 | $0.1109000 | $0.1216000 | $0.1091000 |
| 2018-03-15 | $0.1109000 | $0.1070000 | $0.1141000 | $0.0983 |
| 2018-03-16 | $0.1070000 | $0.1223000 | $0.1252000 | $0.1037000 |
| 2018-03-17 | $0.1222000 | $0.1026000 | $0.1172000 | $0.1015000 |
| 2018-03-18 | $0.1026000 | $0.1055000 | $0.1083000 | $0.0940 |
| 2018-03-19 | $0.1056000 | $0.1123000 | $0.1186000 | $0.0838 |
| 2018-03-20 | $0.1122000 | $0.1190000 | $0.1201000 | $0.1092000 |
| 2018-03-21 | $0.1190000 | $0.1230000 | $0.1331000 | $0.1174000 |
| 2018-03-22 | $0.1230000 | $0.1155000 | $0.1242000 | $0.1092000 |
| 2018-03-23 | $0.1155000 | $0.1164000 | $0.1219000 | $0.1081000 |
| 2018-03-24 | $0.1164000 | $0.1226000 | $0.1272000 | $0.1104000 |
| 2018-03-25 | $0.1226000 | $0.1299000 | $0.1415000 | $0.1174000 |
| 2018-03-26 | $0.1297000 | $0.1334000 | $0.1425000 | $0.1198000 |
| 2018-03-27 | $0.1330000 | $0.1252000 | $0.1318000 | $0.1171000 |
| 2018-03-28 | $0.1252000 | $0.1274000 | $0.1314000 | $0.1242000 |
| 2018-03-29 | $0.1274000 | $0.1043000 | $0.1150000 | $0.1036000 |
| 2018-03-30 | $0.1042000 | $0.1034000 | $0.1050000 | $0.0960 |
| 2018-03-31 | $0.1034000 | $0.1004000 | $0.1062000 | $0.0987 |
| 2018-04-01 | $0.1004000 | $0.0941 | $0.0996000 | $0.0919 |
| 2018-04-02 | $0.0942 | $0.0975 | $0.0998200 | $0.0935 |
| 2018-04-03 | $0.0972 | $0.1051000 | $0.1055000 | $0.1006000 |
| 2018-04-04 | $0.1051000 | $0.0905 | $0.0970 | $0.0901 |
| 2018-04-05 | $0.0906 | $0.0895 | $0.0919 | $0.0876 |
| 2018-04-06 | $0.0895 | $0.0955 | $0.1016000 | $0.0869 |
| 2018-04-07 | $0.0955 | $0.0950 | $0.1051000 | $0.0817 |
| 2018-04-08 | $0.0950 | $0.1105000 | $0.1125000 | $0.0967 |
| 2018-04-09 | $0.1104000 | $0.0976 | $0.1083000 | $0.0934 |
| 2018-04-10 | $0.0976 | $0.0971 | $0.1005000 | $0.0962 |
| 2018-04-11 | $0.0971 | $0.0994900 | $0.1005000 | $0.0980 |
| 2018-04-12 | $0.0994900 | $0.1100000 | $0.1150000 | $0.1053000 |
| 2018-04-13 | $0.1100000 | $0.1109000 | $0.1145000 | $0.1078000 |
| 2018-04-14 | $0.1109000 | $0.1121000 | $0.1142000 | $0.1101000 |
| 2018-04-15 | $0.1121000 | $0.1203000 | $0.1223000 | $0.1169000 |
| 2018-04-16 | $0.1203000 | $0.1139000 | $0.1171000 | $0.1128000 |
| 2018-04-17 | $0.1139000 | $0.1176000 | $0.1212000 | $0.1115000 |
| 2018-04-18 | $0.1176000 | $0.1282000 | $0.1307000 | $0.1210000 |
| 2018-04-19 | $0.1280000 | $0.1315000 | $0.1327000 | $0.1271000 |
| 2018-04-20 | $0.1313000 | $0.1375000 | $0.1450000 | $0.1360000 |
| 2018-04-21 | $0.1375000 | $0.1322000 | $0.1396000 | $0.1273000 |
| 2018-04-22 | $0.1323000 | $0.1388000 | $0.1412000 | $0.1290000 |
| 2018-04-23 | $0.1386000 | $0.1452000 | $0.1470000 | $0.1403000 |
| 2018-04-24 | $0.1451000 | $0.1551000 | $0.1680000 | $0.1547000 |
| 2018-04-25 | $0.1554000 | $0.1358000 | $0.1468000 | $0.1287000 |
| 2018-04-26 | $0.1358000 | $0.1493000 | $0.1541000 | $0.1367000 |
| 2018-04-27 | $0.1495000 | $0.1454000 | $0.1505000 | $0.1382000 |
| 2018-04-28 | $0.1454000 | $0.1541000 | $0.1565000 | $0.1507000 |
| 2018-04-29 | $0.1540000 | $0.1617000 | $0.1630000 | $0.1498000 |
| 2018-04-30 | $0.1617000 | $0.1589000 | $0.1689000 | $0.1572000 |
| 2018-05-01 | $0.1589000 | $0.1561000 | $0.1603000 | $0.1475000 |
| 2018-05-02 | $0.1561000 | $0.1579000 | $0.1611000 | $0.1567000 |
| 2018-05-03 | $0.1581000 | $0.1673000 | $0.1841000 | $0.1657000 |
| 2018-05-04 | $0.1673000 | $0.1719000 | $0.1802000 | $0.1655000 |
| 2018-05-05 | $0.1719000 | $0.1626000 | $0.1812000 | $0.1605000 |
| 2018-05-06 | $0.1624000 | $0.1554000 | $0.1634000 | $0.1466000 |
| 2018-05-07 | $0.1554000 | $0.1566000 | $0.1593000 | $0.1436000 |
| 2018-05-08 | $0.1571000 | $0.1508000 | $0.1586000 | $0.1469000 |
| 2018-05-09 | $0.1512000 | $0.1501000 | $0.1566000 | $0.1468000 |
| 2018-05-10 | $0.1504000 | $0.1531000 | $0.1583000 | $0.1436000 |
| 2018-05-11 | $0.1533000 | $0.1352000 | $0.1448000 | $0.1282000 |
| 2018-05-12 | $0.1352000 | $0.1392000 | $0.1409000 | $0.1283000 |
| 2018-05-13 | $0.1392000 | $0.1459000 | $0.1510000 | $0.1404000 |
| 2018-05-14 | $0.1459000 | $0.1408000 | $0.1479000 | $0.1369000 |
| 2018-05-15 | $0.1408000 | $0.1417000 | $0.1438000 | $0.1344000 |
| 2018-05-16 | $0.1418000 | $0.1399000 | $0.1417000 | $0.1306000 |
| 2018-05-17 | $0.1398000 | $0.1278000 | $0.1371000 | $0.1268000 |
| 2018-05-18 | $0.1278000 | $0.1349000 | $0.1363000 | $0.1296000 |
| 2018-05-19 | $0.1349000 | $0.1386000 | $0.1419000 | $0.1341000 |
| 2018-05-20 | $0.1388000 | $0.1428000 | $0.1459000 | $0.1411000 |
| 2018-05-21 | $0.1433000 | $0.1417000 | $0.1446000 | $0.1387000 |
| 2018-05-22 | $0.1420000 | $0.1307000 | $0.1367000 | $0.1295000 |
| 2018-05-23 | $0.1307000 | $0.1147000 | $0.1244000 | $0.1136000 |
| 2018-05-24 | $0.1148000 | $0.1207000 | $0.1239000 | $0.1122000 |
| 2018-05-25 | $0.1207000 | $0.1144000 | $0.1197000 | $0.1123000 |
| 2018-05-26 | $0.1144000 | $0.1151000 | $0.1172000 | $0.1105000 |
| 2018-05-27 | $0.1151000 | $0.1113000 | $0.1157000 | $0.1108000 |
| 2018-05-28 | $0.1113000 | $0.0982 | $0.1083000 | $0.0975 |
| 2018-05-29 | $0.0982 | $0.1052000 | $0.1083000 | $0.0972 |
| 2018-05-30 | $0.1052000 | $0.1051000 | $0.1102000 | $0.1022000 |
| 2018-05-31 | $0.1052000 | $0.1094000 | $0.1097000 | $0.1047000 |
| 2018-06-01 | $0.1094000 | $0.1045000 | $0.1098000 | $0.1029000 |
| 2018-06-02 | $0.1045000 | $0.1072000 | $0.1084000 | $0.1033000 |
| 2018-06-03 | $0.1072000 | $0.1060000 | $0.1091000 | $0.1048000 |
| 2018-06-04 | $0.1060000 | $0.0977 | $0.1042000 | $0.0965 |
| 2018-06-05 | $0.0977 | $0.0997200 | $0.1019000 | $0.0962 |
| 2018-06-06 | $0.0997200 | $0.0969 | $0.1011000 | $0.0946 |
| 2018-06-07 | $0.0969 | $0.1136000 | $0.1188000 | $0.0966 |
| 2018-06-08 | $0.1137000 | $0.1057000 | $0.1182000 | $0.1027000 |
| 2018-06-09 | $0.1057000 | $0.1032000 | $0.1105000 | $0.1025000 |
| 2018-06-10 | $0.1033000 | $0.0877 | $0.0933 | $0.0856 |
| 2018-06-11 | $0.0877 | $0.0886 | $0.0901 | $0.0856 |
| 2018-06-12 | $0.0886 | $0.0857 | $0.0929 | $0.0820 |
| 2018-06-13 | $0.0854 | $0.0754 | $0.0825 | $0.0738 |
| 2018-06-14 | $0.0753 | $0.0816 | $0.0839 | $0.0781 |
| 2018-06-15 | $0.0816 | $0.0758 | $0.0798 | $0.0755 |
| 2018-06-16 | $0.0758 | $0.0781 | $0.0784 | $0.0767 |
| 2018-06-17 | $0.0782 | $0.0756 | $0.0778 | $0.0748 |
| 2018-06-18 | $0.0756 | $0.0746 | $0.0788 | $0.0676 |
| 2018-06-19 | $0.0746 | $0.0726 | $0.0753 | $0.0712 |
| 2018-06-20 | $0.0727 | $0.0705 | $0.0737 | $0.0698 |
| 2018-06-21 | $0.0705 | $0.0688 | $0.0706 | $0.0678 |
| 2018-06-22 | $0.0687 | $0.0571 | $0.0622 | $0.0550 |
| 2018-06-23 | $0.0571 | $0.0560 | $0.0589 | $0.0539 |
| 2018-06-24 | $0.0559 | $0.0557 | $0.0570 | $0.0521 |
| 2018-06-25 | $0.0557 | $0.0573 | $0.0619 | $0.0558 |
| 2018-06-26 | $0.0574 | $0.0544 | $0.0560 | $0.0533 |
| 2018-06-27 | $0.0545 | $0.0539 | $0.0551 | $0.0518 |
| 2018-06-28 | $0.0539 | $0.0503 | $0.0521 | $0.0500 |
| 2018-06-29 | $0.0503 | $0.0511 | $0.0541 | $0.0496900 |
| 2018-06-30 | $0.0511 | $0.0569 | $0.0591 | $0.0523 |
| 2018-07-01 | $0.0568 | $0.0571 | $0.0573 | $0.0545 |
| 2018-07-02 | $0.0572 | $0.0631 | $0.0638 | $0.0590 |
| 2018-07-03 | $0.0631 | $0.0602 | $0.0628 | $0.0584 |
| 2018-07-04 | $0.0602 | $0.0639 | $0.0671 | $0.0603 |
| 2018-07-05 | $0.0639 | $0.0624 | $0.0669 | $0.0611 |
| 2018-07-06 | $0.0624 | $0.0609 | $0.0645 | $0.0593 |
| 2018-07-07 | $0.0609 | $0.0655 | $0.0681 | $0.0618 |
| 2018-07-08 | $0.0655 | $0.0643 | $0.0675 | $0.0627 |
| 2018-07-09 | $0.0643 | $0.0660 | $0.0708 | $0.0624 |
| 2018-07-10 | $0.0660 | $0.0622 | $0.0658 | $0.0606 |
| 2018-07-11 | $0.0622 | $0.0615 | $0.0661 | $0.0604 |
| 2018-07-12 | $0.0615 | $0.0586 | $0.0622 | $0.0579 |
| 2018-07-13 | $0.0586 | $0.0584 | $0.0609 | $0.0576 |
| 2018-07-14 | $0.0585 | $0.0572 | $0.0594 | $0.0566 |
| 2018-07-15 | $0.0572 | $0.0586 | $0.0591 | $0.0566 |
| 2018-07-16 | $0.0586 | $0.0613 | $0.0625 | $0.0607 |
| 2018-07-17 | $0.0613 | $0.0662 | $0.0673 | $0.0646 |
| 2018-07-18 | $0.0661 | $0.0636 | $0.0683 | $0.0631 |
| 2018-07-19 | $0.0635 | $0.0606 | $0.0650 | $0.0601 |
| 2018-07-20 | $0.0608 | $0.0575 | $0.0608 | $0.0566 |
| 2018-07-21 | $0.0574 | $0.0599 | $0.0604 | $0.0578 |
| 2018-07-22 | $0.0600 | $0.0582 | $0.0608 | $0.0574 |
| 2018-07-23 | $0.0582 | $0.0543 | $0.0613 | $0.0542 |
| 2018-07-24 | $0.0543 | $0.0672 | $0.0694 | $0.0560 |
| 2018-07-25 | $0.0679 | $0.0615 | $0.0684 | $0.0599 |
| 2018-07-26 | $0.0615 | $0.0606 | $0.0627 | $0.0595 |
| 2018-07-27 | $0.0606 | $0.0610 | $0.0628 | $0.0604 |
| 2018-07-28 | $0.0610 | $0.0626 | $0.0644 | $0.0609 |
| 2018-07-29 | $0.0626 | $0.0633 | $0.0643 | $0.0604 |
| 2018-07-30 | $0.0633 | $0.0607 | $0.0642 | $0.0599 |
| 2018-07-31 | $0.0607 | $0.0564 | $0.0596 | $0.0558 |
| 2018-08-01 | $0.0565 | $0.0541 | $0.0570 | $0.0525 |
| 2018-08-02 | $0.0541 | $0.0509 | $0.0542 | $0.0506 |
| 2018-08-03 | $0.0509 | $0.0494800 | $0.0512 | $0.0474700 |
| 2018-08-04 | $0.0494800 | $0.0478600 | $0.0484200 | $0.0460400 |
| 2018-08-05 | $0.0479300 | $0.0490900 | $0.0502 | $0.0479600 |
| 2018-08-06 | $0.0490900 | $0.0473700 | $0.0493200 | $0.0469500 |
| 2018-08-07 | $0.0473700 | $0.0482700 | $0.0504 | $0.0458500 |
| 2018-08-08 | $0.0482700 | $0.0435600 | $0.0462600 | $0.0424200 |
| 2018-08-09 | $0.0435600 | $0.0450200 | $0.0460600 | $0.0444300 |
| 2018-08-10 | $0.0450200 | $0.0407400 | $0.0430100 | $0.0403700 |
| 2018-08-11 | $0.0407300 | $0.0397600 | $0.0413900 | $0.0378900 |
| 2018-08-12 | $0.0397600 | $0.0402100 | $0.0415400 | $0.0390100 |
| 2018-08-13 | $0.0402100 | $0.0364500 | $0.0412100 | $0.0358300 |
| 2018-08-14 | $0.0364500 | $0.0359000 | $0.0363900 | $0.0306900 |
| 2018-08-15 | $0.0359000 | $0.0363900 | $0.0501 | $0.0357000 |
| 2018-08-16 | $0.0364500 | $0.0387600 | $0.0457800 | $0.0360500 |
| 2018-08-17 | $0.0387600 | $0.0428400 | $0.0477900 | $0.0394800 |
| 2018-08-18 | $0.0428400 | $0.0394600 | $0.0420200 | $0.0374700 |
| 2018-08-19 | $0.0394600 | $0.0397900 | $0.0403100 | $0.0384300 |
| 2018-08-20 | $0.0401200 | $0.0359300 | $0.0391900 | $0.0348600 |
| 2018-08-21 | $0.0355500 | $0.0372600 | $0.0387500 | $0.0358300 |
| 2018-08-22 | $0.0373200 | $0.0346300 | $0.0376200 | $0.0344400 |
| 2018-08-23 | $0.0347000 | $0.0364200 | $0.0368100 | $0.0345300 |
| 2018-08-24 | $0.0364200 | $0.0375700 | $0.0387800 | $0.0367700 |
| 2018-08-25 | $0.0375700 | $0.0377300 | $0.0396900 | $0.0365800 |
| 2018-08-26 | $0.0377300 | $0.0377700 | $0.0380400 | $0.0362200 |
| 2018-08-27 | $0.0377700 | $0.0403900 | $0.0405300 | $0.0383100 |
| 2018-08-28 | $0.0403900 | $0.0444600 | $0.0469400 | $0.0406300 |
| 2018-08-29 | $0.0444600 | $0.0423800 | $0.0455600 | $0.0414700 |
| 2018-08-30 | $0.0423800 | $0.0430400 | $0.0440200 | $0.0415700 |
| 2018-08-31 | $0.0430400 | $0.0433600 | $0.0440600 | $0.0423000 |
| 2018-09-01 | $0.0432200 | $0.0471800 | $0.0476100 | $0.0443000 |
| 2018-09-02 | $0.0471800 | $0.0457100 | $0.0489200 | $0.0452700 |
| 2018-09-03 | $0.0457100 | $0.0464600 | $0.0471800 | $0.0452900 |
| 2018-09-04 | $0.0464600 | $0.0499700 | $0.0563 | $0.0467200 |
| 2018-09-05 | $0.0500 | $0.0413700 | $0.0483400 | $0.0410300 |
| 2018-09-06 | $0.0413700 | $0.0476900 | $0.0546 | $0.0395500 |
| 2018-09-07 | $0.0478200 | $0.0452000 | $0.0489200 | $0.0440500 |
| 2018-09-08 | $0.0452100 | $0.0403000 | $0.0458200 | $0.0381300 |
| 2018-09-09 | $0.0403000 | $0.0380600 | $0.0411200 | $0.0374300 |
| 2018-09-10 | $0.0380600 | $0.0394000 | $0.0399100 | $0.0378200 |
| 2018-09-11 | $0.0394000 | $0.0383400 | $0.0410500 | $0.0370200 |
| 2018-09-12 | $0.0383400 | $0.0365700 | $0.0387200 | $0.0344100 |
| 2018-09-13 | $0.0365600 | $0.0409600 | $0.0419400 | $0.0372600 |
| 2018-09-14 | $0.0409000 | $0.0397600 | $0.0419000 | $0.0381400 |
| 2018-09-15 | $0.0397600 | $0.0424600 | $0.0442200 | $0.0398500 |
| 2018-09-16 | $0.0424000 | $0.0423300 | $0.0431800 | $0.0407700 |
| 2018-09-17 | $0.0423300 | $0.0395700 | $0.0430800 | $0.0380700 |
| 2018-09-18 | $0.0395700 | $0.0409300 | $0.0415100 | $0.0389700 |
| 2018-09-19 | $0.0409300 | $0.0404400 | $0.0417800 | $0.0390300 |
| 2018-09-20 | $0.0404400 | $0.0419000 | $0.0430000 | $0.0406600 |
| 2018-09-21 | $0.0420900 | $0.0436200 | $0.0452400 | $0.0419200 |
| 2018-09-22 | $0.0436200 | $0.0439900 | $0.0452000 | $0.0416400 |
| 2018-09-23 | $0.0439900 | $0.0439700 | $0.0451100 | $0.0433700 |
| 2018-09-24 | $0.0440400 | $0.0417400 | $0.0436500 | $0.0414100 |
| 2018-09-25 | $0.0417400 | $0.0407500 | $0.0415900 | $0.0394000 |
| 2018-09-26 | $0.0407500 | $0.0407800 | $0.0418800 | $0.0400700 |
| 2018-09-27 | $0.0407100 | $0.0435900 | $0.0444000 | $0.0418600 |
| 2018-09-28 | $0.0435900 | $0.0666 | $0.0804 | $0.0431300 |
| 2018-09-29 | $0.0666 | $0.0615 | $0.0796 | $0.0602 |
| 2018-09-30 | $0.0615 | $0.0594 | $0.0635 | $0.0572 |
| 2018-10-01 | $0.0593 | $0.0582 | $0.0599 | $0.0569 |
| 2018-10-02 | $0.0582 | $0.0563 | $0.0587 | $0.0559 |
| 2018-10-03 | $0.0563 | $0.0552 | $0.0564 | $0.0521 |
| 2018-10-04 | $0.0551 | $0.0551 | $0.0568 | $0.0535 |
| 2018-10-05 | $0.0551 | $0.0565 | $0.0610 | $0.0549 |
| 2018-10-06 | $0.0565 | $0.0542 | $0.0562 | $0.0539 |
| 2018-10-07 | $0.0542 | $0.0541 | $0.0553 | $0.0533 |
| 2018-10-08 | $0.0541 | $0.0539 | $0.0549 | $0.0535 |
| 2018-10-09 | $0.0539 | $0.0533 | $0.0542 | $0.0524 |
| 2018-10-10 | $0.0533 | $0.0546 | $0.0557 | $0.0522 |
| 2018-10-11 | $0.0546 | $0.0452700 | $0.0515 | $0.0450200 |
| 2018-10-12 | $0.0452000 | $0.0478200 | $0.0491300 | $0.0453200 |
| 2018-10-13 | $0.0480800 | $0.0485700 | $0.0494500 | $0.0476300 |
| 2018-10-14 | $0.0485700 | $0.0491500 | $0.0508 | $0.0477100 |
| 2018-10-15 | $0.0491500 | $0.0492000 | $0.0520 | $0.0466200 |
| 2018-10-16 | $0.0491300 | $0.0489100 | $0.0495700 | $0.0484500 |
| 2018-10-17 | $0.0489100 | $0.0483900 | $0.0502 | $0.0476700 |
| 2018-10-18 | $0.0484000 | $0.0475600 | $0.0490500 | $0.0462600 |
| 2018-10-19 | $0.0477600 | $0.0484500 | $0.0491700 | $0.0474800 |
| 2018-10-20 | $0.0484500 | $0.0539 | $0.0541 | $0.0483500 |
| 2018-10-21 | $0.0539 | $0.0499300 | $0.0549 | $0.0488900 |
| 2018-10-22 | $0.0499300 | $0.0512 | $0.0516 | $0.0490100 |
| 2018-10-23 | $0.0514 | $0.0509 | $0.0517 | $0.0495600 |
| 2018-10-24 | $0.0509 | $0.0531 | $0.0538 | $0.0498700 |
| 2018-10-25 | $0.0531 | $0.0506 | $0.0532 | $0.0500 |
| 2018-10-26 | $0.0505 | $0.0500 | $0.0508 | $0.0493300 |
| 2018-10-27 | $0.0499800 | $0.0488500 | $0.0514 | $0.0482000 |
| 2018-10-28 | $0.0487200 | $0.0497600 | $0.0503 | $0.0484700 |
| 2018-10-29 | $0.0497600 | $0.0462200 | $0.0491900 | $0.0458400 |
| 2018-10-30 | $0.0462200 | $0.0479500 | $0.0483300 | $0.0459300 |
| 2018-10-31 | $0.0479500 | $0.0496600 | $0.0501 | $0.0471900 |
| 2018-11-01 | $0.0496600 | $0.0520 | $0.0524 | $0.0497700 |
| 2018-11-02 | $0.0520 | $0.0500 | $0.0521 | $0.0492400 |
| 2018-11-03 | $0.0500 | $0.0490300 | $0.0513 | $0.0482000 |
| 2018-11-04 | $0.0491000 | $0.0496000 | $0.0507 | $0.0483100 |
| 2018-11-05 | $0.0496000 | $0.0480000 | $0.0513 | $0.0476100 |
| 2018-11-06 | $0.0479900 | $0.0486000 | $0.0493800 | $0.0479500 |
| 2018-11-07 | $0.0486000 | $0.0493000 | $0.0498200 | $0.0486500 |
| 2018-11-08 | $0.0493100 | $0.0497000 | $0.0502 | $0.0483500 |
| 2018-11-09 | $0.0497000 | $0.0498100 | $0.0515 | $0.0485400 |
| 2018-11-10 | $0.0498100 | $0.0510 | $0.0522 | $0.0495700 |
| 2018-11-11 | $0.0510 | $0.0496600 | $0.0515 | $0.0492100 |
| 2018-11-12 | $0.0496600 | $0.0501 | $0.0540 | $0.0492800 |
| 2018-11-13 | $0.0501 | $0.0486200 | $0.0505 | $0.0484900 |
| 2018-11-14 | $0.0486200 | $0.0407100 | $0.0440900 | $0.0300300 |
| 2018-11-15 | $0.0406400 | $0.0404400 | $0.0417400 | $0.0376100 |
| 2018-11-16 | $0.0404400 | $0.0389400 | $0.0415100 | $0.0387100 |
| 2018-11-17 | $0.0390000 | $0.0379200 | $0.0395400 | $0.0373700 |
| 2018-11-18 | $0.0379200 | $0.0394800 | $0.0413800 | $0.0381300 |
| 2018-11-19 | $0.0394800 | $0.0293400 | $0.0338600 | $0.0282800 |
| 2018-11-20 | $0.0293900 | $0.0286100 | $0.0291800 | $0.0262100 |
| 2018-11-21 | $0.0286100 | $0.0297600 | $0.0321100 | $0.0290300 |
| 2018-11-22 | $0.0297600 | $0.0277800 | $0.0291200 | $0.0273100 |
| 2018-11-23 | $0.0277800 | $0.0268900 | $0.0281900 | $0.0264900 |
| 2018-11-24 | $0.0268900 | $0.0232000 | $0.0242800 | $0.0227800 |
| 2018-11-25 | $0.0232000 | $0.0236200 | $0.0245500 | $0.0231400 |
| 2018-11-26 | $0.0236300 | $0.0221800 | $0.0229300 | $0.0216100 |
| 2018-11-27 | $0.0221800 | $0.0227900 | $0.0232100 | $0.0218700 |
| 2018-11-28 | $0.0227900 | $0.0270700 | $0.0330000 | $0.0253700 |
| 2018-11-29 | $0.0270700 | $0.0270500 | $0.0279100 | $0.0262300 |
| 2018-11-30 | $0.0270500 | $0.0256600 | $0.0282700 | $0.0249000 |
| 2018-12-01 | $0.0256600 | $0.0301800 | $0.0314400 | $0.0268600 |
| 2018-12-02 | $0.0300600 | $0.0285100 | $0.0306600 | $0.0281400 |
| 2018-12-03 | $0.0285100 | $0.0267100 | $0.0276400 | $0.0256700 |
| 2018-12-04 | $0.0267100 | $0.0276400 | $0.0293400 | $0.0266900 |
| 2018-12-05 | $0.0276400 | $0.0260500 | $0.0290000 | $0.0248500 |
| 2018-12-06 | $0.0260500 | $0.0234900 | $0.0252000 | $0.0232100 |
| 2018-12-07 | $0.0234900 | $0.0259600 | $0.0264800 | $0.0227500 |
| 2018-12-08 | $0.0259600 | $0.0266500 | $0.0280300 | $0.0262000 |
| 2018-12-09 | $0.0266500 | $0.0273800 | $0.0295700 | $0.0268700 |
| 2018-12-10 | $0.0273800 | $0.0329700 | $0.0340800 | $0.0255500 |
| 2018-12-11 | $0.0329700 | $0.0292500 | $0.0336700 | $0.0276800 |
| 2018-12-12 | $0.0292500 | $0.0288300 | $0.0308500 | $0.0286500 |
| 2018-12-13 | $0.0288300 | $0.0282600 | $0.0287500 | $0.0271300 |
| 2018-12-14 | $0.0282600 | $0.0284400 | $0.0286300 | $0.0266000 |
| 2018-12-15 | $0.0284400 | $0.0288700 | $0.0299300 | $0.0269600 |
| 2018-12-16 | $0.0288700 | $0.0327500 | $0.0364300 | $0.0289100 |
| 2018-12-17 | $0.0327500 | $0.0338500 | $0.0358000 | $0.0331800 |
| 2018-12-18 | $0.0338500 | $0.0368600 | $0.0379000 | $0.0337800 |
| 2018-12-19 | $0.0368600 | $0.0353500 | $0.0376300 | $0.0337400 |
| 2018-12-20 | $0.0353500 | $0.0417900 | $0.0420400 | $0.0389400 |
| 2018-12-21 | $0.0417900 | $0.0430400 | $0.0492800 | $0.0381700 |
| 2018-12-22 | $0.0430400 | $0.0428400 | $0.0464800 | $0.0420300 |
| 2018-12-23 | $0.0428400 | $0.0436400 | $0.0458500 | $0.0419600 |
| 2018-12-24 | $0.0436400 | $0.0448600 | $0.0457600 | $0.0433100 |
| 2018-12-25 | $0.0448600 | $0.0389200 | $0.0422200 | $0.0383900 |
| 2018-12-26 | $0.0389200 | $0.0404900 | $0.0432600 | $0.0389500 |
| 2018-12-27 | $0.0404900 | $0.0405400 | $0.0458300 | $0.0379200 |
| 2018-12-28 | $0.0405400 | $0.0429100 | $0.0448500 | $0.0418500 |
| 2018-12-29 | $0.0429100 | $0.0420700 | $0.0432100 | $0.0409700 |
| 2018-12-30 | $0.0420700 | $0.0407500 | $0.0432900 | $0.0406000 |
| 2018-12-31 | $0.0407500 | $0.0375100 | $0.0407300 | $0.0371000 |
| 2019-01-01 | $0.0375100 | $0.0409400 | $0.0424900 | $0.0385300 |
| 2019-01-02 | $0.0409400 | $0.0411200 | $0.0443600 | $0.0406000 |
| 2019-01-03 | $0.0411200 | $0.0389700 | $0.0403900 | $0.0384400 |
| 2019-01-04 | $0.0389700 | $0.0388200 | $0.0396300 | $0.0379700 |
| 2019-01-05 | $0.0388200 | $0.0373200 | $0.0387500 | $0.0368600 |
| 2019-01-06 | $0.0373200 | $0.0395500 | $0.0401300 | $0.0385300 |
| 2019-01-07 | $0.0395500 | $0.0387600 | $0.0392100 | $0.0375100 |
| 2019-01-08 | $0.0387600 | $0.0389500 | $0.0423500 | $0.0381900 |
| 2019-01-09 | $0.0389500 | $0.0396300 | $0.0403200 | $0.0387000 |
| 2019-01-10 | $0.0396300 | $0.0333100 | $0.0360900 | $0.0326500 |
| 2019-01-11 | $0.0333100 | $0.0342300 | $0.0346400 | $0.0326900 |
| 2019-01-12 | $0.0342300 | $0.0362800 | $0.0402700 | $0.0337100 |
| 2019-01-13 | $0.0362800 | $0.0328100 | $0.0352600 | $0.0324600 |
| 2019-01-14 | $0.0328100 | $0.0345200 | $0.0347400 | $0.0338900 |
| 2019-01-15 | $0.0345200 | $0.0346600 | $0.0354200 | $0.0327000 |
| 2019-01-16 | $0.0346600 | $0.0343300 | $0.0355700 | $0.0335600 |
| 2019-01-17 | $0.0343300 | $0.0342700 | $0.0348600 | $0.0335400 |
| 2019-01-18 | $0.0342700 | $0.0336400 | $0.0341100 | $0.0332700 |
| 2019-01-19 | $0.0336400 | $0.0343900 | $0.0351700 | $0.0339800 |
| 2019-01-20 | $0.0343900 | $0.0329700 | $0.0332200 | $0.0321100 |
| 2019-01-21 | $0.0329700 | $0.0336500 | $0.0342200 | $0.0326800 |
| 2019-01-22 | $0.0336500 | $0.0347200 | $0.0350500 | $0.0337200 |
| 2019-01-23 | $0.0347200 | $0.0344000 | $0.0359700 | $0.0339000 |
| 2019-01-24 | $0.0344000 | $0.0349100 | $0.0354100 | $0.0338300 |
| 2019-01-25 | $0.0349100 | $0.0346800 | $0.0353600 | $0.0338600 |
| 2019-01-26 | $0.0346800 | $0.0340200 | $0.0349200 | $0.0337000 |
| 2019-01-27 | $0.0340200 | $0.0321900 | $0.0339000 | $0.0298000 |
| 2019-01-28 | $0.0321900 | $0.0292900 | $0.0313200 | $0.0281100 |
| 2019-01-29 | $0.0292900 | $0.0319600 | $0.0322700 | $0.0288200 |
| 2019-01-30 | $0.0319600 | $0.0316600 | $0.0325600 | $0.0308200 |
| 2019-01-31 | $0.0316600 | $0.0289200 | $0.0314900 | $0.0277500 |
| 2019-02-01 | $0.0289200 | $0.0288700 | $0.0299800 | $0.0282500 |
| 2019-02-02 | $0.0288700 | $0.0286700 | $0.0295400 | $0.0282100 |
| 2019-02-03 | $0.0286700 | $0.0281800 | $0.0288400 | $0.0277700 |
| 2019-02-04 | $0.0281800 | $0.0279000 | $0.0284800 | $0.0274500 |
| 2019-02-05 | $0.0279000 | $0.0276500 | $0.0285100 | $0.0273400 |
| 2019-02-06 | $0.0276500 | $0.0250900 | $0.0272600 | $0.0236600 |
| 2019-02-07 | $0.0250900 | $0.0263600 | $0.0266000 | $0.0249400 |
| 2019-02-08 | $0.0263600 | $0.0288800 | $0.0308200 | $0.0282200 |
| 2019-02-09 | $0.0288800 | $0.0279800 | $0.0289300 | $0.0277600 |
| 2019-02-10 | $0.0279800 | $0.0303700 | $0.0312900 | $0.0274900 |
| 2019-02-11 | $0.0303700 | $0.0309100 | $0.0341600 | $0.0291400 |
| 2019-02-12 | $0.0309100 | $0.0305700 | $0.0319400 | $0.0302800 |
| 2019-02-13 | $0.0305700 | $0.0305100 | $0.0306900 | $0.0300400 |
| 2019-02-14 | $0.0305100 | $0.0307600 | $0.0320800 | $0.0303200 |
| 2019-02-15 | $0.0307600 | $0.0310500 | $0.0314400 | $0.0306200 |
| 2019-02-16 | $0.0310500 | $0.0307100 | $0.0315800 | $0.0305700 |
| 2019-02-17 | $0.0307100 | $0.0330700 | $0.0336600 | $0.0308000 |
| 2019-02-18 | $0.0330700 | $0.0352900 | $0.0386600 | $0.0344300 |
| 2019-02-19 | $0.0352900 | $0.0350800 | $0.0355100 | $0.0342200 |
| 2019-02-20 | $0.0350800 | $0.0371600 | $0.0416100 | $0.0346900 |
| 2019-02-21 | $0.0371600 | $0.0374400 | $0.0381100 | $0.0359100 |
| 2019-02-22 | $0.0374400 | $0.0393200 | $0.0415100 | $0.0374900 |
| 2019-02-23 | $0.0393200 | $0.0397900 | $0.0420700 | $0.0395400 |
| 2019-02-24 | $0.0397900 | $0.0362100 | $0.0365800 | $0.0352300 |
| 2019-02-25 | $0.0362100 | $0.0790 | $0.1113000 | $0.0368800 |
| 2019-02-26 | $0.0790 | $0.0850 | $0.1082000 | $0.0721 |
| 2019-02-27 | $0.0850 | $0.0747 | $0.0891 | $0.0711 |
| 2019-02-28 | $0.0747 | $0.0823 | $0.0910 | $0.0740 |
| 2019-03-01 | $0.0823 | $0.0781 | $0.0828 | $0.0763 |
| 2019-03-02 | $0.0781 | $0.0839 | $0.0901 | $0.0738 |
| 2019-03-03 | $0.0839 | $0.0812 | $0.0856 | $0.0779 |
| 2019-03-04 | $0.0812 | $0.0778 | $0.0814 | $0.0744 |
| 2019-03-05 | $0.0778 | $0.1027000 | $0.1067000 | $0.0800 |
| 2019-03-06 | $0.1027000 | $0.0995900 | $0.1085000 | $0.0948 |
| 2019-03-07 | $0.0995900 | $0.1015000 | $0.1057000 | $0.0956 |
| 2019-03-08 | $0.1015000 | $0.2119000 | $0.2226000 | $0.0973 |
| 2019-03-09 | $0.2119000 | $0.2057000 | $0.2511000 | $0.1888000 |
| 2019-03-10 | $0.2057000 | $0.1972000 | $0.2343000 | $0.1821000 |
| 2019-03-11 | $0.1972000 | $0.1638000 | $0.2045000 | $0.1598000 |
| 2019-03-12 | $0.1638000 | $0.1886000 | $0.1964000 | $0.1430000 |
| 2019-03-13 | $0.1886000 | $0.1742000 | $0.1928000 | $0.1638000 |
| 2019-03-14 | $0.1742000 | $0.1655000 | $0.1790000 | $0.1612000 |
| 2019-03-15 | $0.1655000 | $0.1719000 | $0.1771000 | $0.1655000 |
| 2019-03-16 | $0.1719000 | $0.1670000 | $0.1772000 | $0.1582000 |
| 2019-03-17 | $0.1670000 | $0.1686000 | $0.1711000 | $0.1572000 |
| 2019-03-18 | $0.1686000 | $0.2004000 | $0.2254000 | $0.1626000 |
| 2019-03-19 | $0.2004000 | $0.1901000 | $0.2066000 | $0.1806000 |
| 2019-03-20 | $0.1901000 | $0.1878000 | $0.1983000 | $0.1830000 |
| 2019-03-21 | $0.1878000 | $0.1897000 | $0.1973000 | $0.1811000 |
| 2019-03-22 | $0.1897000 | $0.1906000 | $0.1980000 | $0.1859000 |
| 2019-03-23 | $0.1906000 | $0.1847000 | $0.1910000 | $0.1828000 |
| 2019-03-24 | $0.1847000 | $0.1848000 | $0.1866000 | $0.1726000 |
| 2019-03-25 | $0.1848000 | $0.1687000 | $0.1833000 | $0.1631000 |
| 2019-03-26 | $0.1687000 | $0.1639000 | $0.1719000 | $0.1580000 |
| 2019-03-27 | $0.1639000 | $0.1677000 | $0.1731000 | $0.1637000 |
| 2019-03-28 | $0.1677000 | $0.1641000 | $0.1676000 | $0.1630000 |
| 2019-03-29 | $0.1641000 | $0.1590000 | $0.1680000 | $0.1562000 |
| 2019-03-30 | $0.1590000 | $0.1508000 | $0.1593000 | $0.1462000 |
| 2019-03-31 | $0.1508000 | $0.1508000 | $0.1637000 | $0.1472000 |
| 2019-04-01 | $0.1508000 | $0.1499000 | $0.1548000 | $0.1460000 |
| 2019-04-02 | $0.1499000 | $0.1565000 | $0.1773000 | $0.1529000 |
| 2019-04-03 | $0.1565000 | $0.1491000 | $0.1617000 | $0.1425000 |
| 2019-04-04 | $0.1491000 | $0.1633000 | $0.1749000 | $0.1444000 |
| 2019-04-05 | $0.1633000 | $0.1579000 | $0.1707000 | $0.1562000 |
| 2019-04-06 | $0.1579000 | $0.1527000 | $0.1606000 | $0.1486000 |
| 2019-04-07 | $0.1527000 | $0.1551000 | $0.1602000 | $0.1532000 |
| 2019-04-08 | $0.1551000 | $0.1466000 | $0.1579000 | $0.1457000 |
| 2019-04-09 | $0.1466000 | $0.1507000 | $0.1620000 | $0.1436000 |
| 2019-04-10 | $0.1507000 | $0.1481000 | $0.1552000 | $0.1445000 |
| 2019-04-11 | $0.1481000 | $0.1363000 | $0.1407000 | $0.1305000 |
| 2019-04-12 | $0.1363000 | $0.1431000 | $0.1504000 | $0.1334000 |
| 2019-04-13 | $0.1431000 | $0.1672000 | $0.1814000 | $0.1424000 |
| 2019-04-14 | $0.1672000 | $0.1623000 | $0.1844000 | $0.1596000 |
| 2019-04-15 | $0.1623000 | $0.1513000 | $0.1615000 | $0.1490000 |
| 2019-04-16 | $0.1513000 | $0.1525000 | $0.1608000 | $0.1496000 |
| 2019-04-17 | $0.1525000 | $0.1717000 | $0.1807000 | $0.1514000 |
| 2019-04-18 | $0.1717000 | $0.1774000 | $0.1856000 | $0.1671000 |
| 2019-04-19 | $0.1774000 | $0.1893000 | $0.2023000 | $0.1726000 |
| 2019-04-20 | $0.1893000 | $0.2023000 | $0.2113000 | $0.1892000 |
| 2019-04-21 | $0.2023000 | $0.1872000 | $0.2019000 | $0.1794000 |
| 2019-04-22 | $0.1872000 | $0.1883000 | $0.1969000 | $0.1842000 |
| 2019-04-23 | $0.1883000 | $0.1739000 | $0.1944000 | $0.1696000 |
| 2019-04-24 | $0.1739000 | $0.1605000 | $0.1715000 | $0.1552000 |
| 2019-04-25 | $0.1605000 | $0.1520000 | $0.1643000 | $0.1502000 |
| 2019-04-26 | $0.1520000 | $0.1542000 | $0.1596000 | $0.1469000 |
| 2019-04-27 | $0.1542000 | $0.1557000 | $0.1596000 | $0.1524000 |
| 2019-04-28 | $0.1559000 | $0.1545000 | $0.1603000 | $0.1530000 |
| 2019-04-29 | $0.1545000 | $0.1474000 | $0.1562000 | $0.1449000 |
| 2019-04-30 | $0.1474000 | $0.1532000 | $0.1543000 | $0.1482000 |
| 2019-05-01 | $0.1532000 | $0.1489000 | $0.1559000 | $0.1470000 |
| 2019-05-02 | $0.1489000 | $0.1515000 | $0.1557000 | $0.1495000 |
| 2019-05-03 | $0.1515000 | $0.1493000 | $0.1591000 | $0.1454000 |
| 2019-05-04 | $0.1493000 | $0.1422000 | $0.1516000 | $0.1405000 |
| 2019-05-05 | $0.1422000 | $0.1459000 | $0.1484000 | $0.1403000 |
| 2019-05-06 | $0.1459000 | $0.1443000 | $0.1469000 | $0.1409000 |
| 2019-05-07 | $0.1443000 | $0.1364000 | $0.1468000 | $0.1354000 |
| 2019-05-08 | $0.1364000 | $0.1342000 | $0.1413000 | $0.1337000 |
| 2019-05-09 | $0.1342000 | $0.1174000 | $0.1381000 | $0.1171000 |
| 2019-05-10 | $0.1174000 | $0.1380000 | $0.1512000 | $0.1200000 |
| 2019-05-11 | $0.1380000 | $0.1458000 | $0.1727000 | $0.1432000 |
| 2019-05-12 | $0.1458000 | $0.1398000 | $0.1444000 | $0.1349000 |
| 2019-05-13 | $0.1398000 | $0.1362000 | $0.1608000 | $0.1319000 |
| 2019-05-14 | $0.1362000 | $0.1436000 | $0.1476000 | $0.1359000 |
| 2019-05-15 | $0.1436000 | $0.1567000 | $0.1646000 | $0.1422000 |
| 2019-05-16 | $0.1567000 | $0.1524000 | $0.1610000 | $0.1444000 |
| 2019-05-17 | $0.1524000 | $0.1616000 | $0.1638000 | $0.1341000 |
| 2019-05-18 | $0.1616000 | $0.1472000 | $0.1615000 | $0.1460000 |
| 2019-05-19 | $0.1472000 | $0.1535000 | $0.1666000 | $0.1521000 |
| 2019-05-20 | $0.1535000 | $0.1545000 | $0.1572000 | $0.1470000 |
| 2019-05-21 | $0.1545000 | $0.1702000 | $0.1811000 | $0.1497000 |
| 2019-05-22 | $0.1702000 | $0.1551000 | $0.1859000 | $0.1512000 |
| 2019-05-23 | $0.1551000 | $0.1678000 | $0.1728000 | $0.1575000 |
| 2019-05-24 | $0.1678000 | $0.1614000 | $0.1802000 | $0.1569000 |
| 2019-05-25 | $0.1614000 | $0.1677000 | $0.1738000 | $0.1610000 |
| 2019-05-26 | $0.1677000 | $0.1613000 | $0.1902000 | $0.1592000 |
| 2019-05-27 | $0.1613000 | $0.1634000 | $0.1688000 | $0.1586000 |
| 2019-05-28 | $0.1634000 | $0.1671000 | $0.1708000 | $0.1601000 |
| 2019-05-29 | $0.1671000 | $0.1673000 | $0.1768000 | $0.1621000 |
| 2019-05-30 | $0.1673000 | $0.1517000 | $0.1637000 | $0.1475000 |
| 2019-05-31 | $0.1517000 | $0.1560000 | $0.1575000 | $0.1533000 |
| 2019-06-01 | $0.1560000 | $0.1513000 | $0.1575000 | $0.1499000 |
| 2019-06-02 | $0.1513000 | $0.1694000 | $0.1784000 | $0.1541000 |
| 2019-06-03 | $0.1694000 | $0.1508000 | $0.1579000 | $0.1494000 |
| 2019-06-04 | $0.1508000 | $0.1425000 | $0.1463000 | $0.1382000 |
| 2019-06-05 | $0.1425000 | $0.1456000 | $0.1496000 | $0.1422000 |
| 2019-06-06 | $0.1456000 | $0.1499000 | $0.1519000 | $0.1447000 |
| 2019-06-07 | $0.1499000 | $0.1525000 | $0.1616000 | $0.1508000 |
| 2019-06-08 | $0.1525000 | $0.1538000 | $0.1568000 | $0.1510000 |
| 2019-06-09 | $0.1538000 | $0.1447000 | $0.1523000 | $0.1435000 |
| 2019-06-10 | $0.1447000 | $0.1524000 | $0.1562000 | $0.1506000 |
| 2019-06-11 | $0.1524000 | $0.1593000 | $0.1642000 | $0.1497000 |
| 2019-06-12 | $0.1593000 | $0.1574000 | $0.1654000 | $0.1559000 |
| 2019-06-13 | $0.1574000 | $0.1504000 | $0.1602000 | $0.1493000 |
| 2019-06-14 | $0.1504000 | $0.1460000 | $0.1667000 | $0.1444000 |
| 2019-06-15 | $0.1460000 | $0.1489000 | $0.1524000 | $0.1462000 |
| 2019-06-16 | $0.1489000 | $0.1483000 | $0.1514000 | $0.1397000 |
| 2019-06-17 | $0.1483000 | $0.1462000 | $0.1542000 | $0.1440000 |
| 2019-06-18 | $0.1462000 | $0.1398000 | $0.1439000 | $0.1379000 |
| 2019-06-19 | $0.1398000 | $0.1427000 | $0.1454000 | $0.1409000 |
| 2019-06-20 | $0.1427000 | $0.1351000 | $0.1468000 | $0.1326000 |
| 2019-06-21 | $0.1351000 | $0.1367000 | $0.1456000 | $0.1367000 |
| 2019-06-22 | $0.1367000 | $0.1364000 | $0.1464000 | $0.1268000 |
| 2019-06-23 | $0.1364000 | $0.1353000 | $0.1436000 | $0.1304000 |
| 2019-06-24 | $0.1353000 | $0.1368000 | $0.1435000 | $0.1350000 |
| 2019-06-25 | $0.1368000 | $0.1343000 | $0.1476000 | $0.1340000 |
| 2019-06-26 | $0.1343000 | $0.1254000 | $0.1482000 | $0.1198000 |
| 2019-06-27 | $0.1254000 | $0.1162000 | $0.1230000 | $0.1054000 |
| 2019-06-28 | $0.1162000 | $0.1206000 | $0.1302000 | $0.1203000 |
| 2019-06-29 | $0.1206000 | $0.1237000 | $0.1249000 | $0.1149000 |
| 2019-06-30 | $0.1237000 | $0.1213000 | $0.1218000 | $0.1078000 |
| 2019-07-01 | $0.1213000 | $0.1273000 | $0.1322000 | $0.1183000 |
| 2019-07-02 | $0.1273000 | $0.1217000 | $0.1352000 | $0.1178000 |
| 2019-07-03 | $0.1217000 | $0.1215000 | $0.1344000 | $0.1215000 |
| 2019-07-04 | $0.1215000 | $0.1157000 | $0.1165000 | $0.1104000 |
| 2019-07-05 | $0.1157000 | $0.1164000 | $0.1189000 | $0.1104000 |
| 2019-07-06 | $0.1164000 | $0.1218000 | $0.1235000 | $0.1152000 |
| 2019-07-07 | $0.1218000 | $0.1255000 | $0.1340000 | $0.1230000 |
| 2019-07-08 | $0.1255000 | $0.1203000 | $0.1364000 | $0.1188000 |
| 2019-07-09 | $0.1203000 | $0.1205000 | $0.1242000 | $0.1170000 |
| 2019-07-10 | $0.1205000 | $0.1116000 | $0.1181000 | $0.1090000 |
| 2019-07-11 | $0.1116000 | $0.0989 | $0.1080000 | $0.0970 |
| 2019-07-12 | $0.0989 | $0.1056000 | $0.1097000 | $0.0999200 |
| 2019-07-13 | $0.1056000 | $0.1013000 | $0.1044000 | $0.1001000 |
| 2019-07-14 | $0.1013000 | $0.1044000 | $0.1099000 | $0.0908 |
| 2019-07-15 | $0.1044000 | $0.1010000 | $0.1173000 | $0.0982 |
| 2019-07-16 | $0.1010000 | $0.0820 | $0.0889 | $0.0793 |
| 2019-07-17 | $0.0820 | $0.0846 | $0.0895 | $0.0816 |
| 2019-07-18 | $0.0846 | $0.0884 | $0.0940 | $0.0864 |
| 2019-07-19 | $0.0884 | $0.0889 | $0.0903 | $0.0844 |
| 2019-07-20 | $0.0889 | $0.0901 | $0.0926 | $0.0887 |
| 2019-07-21 | $0.0901 | $0.0882 | $0.0894 | $0.0870 |
| 2019-07-22 | $0.0882 | $0.0896 | $0.0901 | $0.0852 |
| 2019-07-23 | $0.0896 | $0.0852 | $0.0888 | $0.0833 |
| 2019-07-24 | $0.0852 | $0.0859 | $0.0871 | $0.0834 |
| 2019-07-25 | $0.0859 | $0.0872 | $0.0887 | $0.0854 |
| 2019-07-26 | $0.0872 | $0.0905 | $0.0911 | $0.0859 |
| 2019-07-27 | $0.0905 | $0.0837 | $0.0878 | $0.0830 |
| 2019-07-28 | $0.0837 | $0.0846 | $0.0857 | $0.0832 |
| 2019-07-29 | $0.0846 | $0.0831 | $0.0850 | $0.0824 |
| 2019-07-30 | $0.0831 | $0.0895 | $0.0916 | $0.0835 |
| 2019-07-31 | $0.0895 | $0.0870 | $0.0965 | $0.0850 |
| 2019-08-01 | $0.0870 | $0.0844 | $0.0897 | $0.0821 |
| 2019-08-02 | $0.0844 | $0.0833 | $0.0856 | $0.0812 |
| 2019-08-03 | $0.0833 | $0.0831 | $0.0865 | $0.0822 |
| 2019-08-04 | $0.0831 | $0.0802 | $0.0843 | $0.0794 |
| 2019-08-05 | $0.0802 | $0.0784 | $0.0867 | $0.0773 |
| 2019-08-06 | $0.0784 | $0.0722 | $0.0768 | $0.0695 |
| 2019-08-07 | $0.0722 | $0.0698 | $0.0776 | $0.0690 |
| 2019-08-08 | $0.0698 | $0.0685 | $0.0725 | $0.0682 |
| 2019-08-09 | $0.0685 | $0.0609 | $0.0681 | $0.0605 |
| 2019-08-10 | $0.0609 | $0.0691 | $0.0739 | $0.0578 |
| 2019-08-11 | $0.0691 | $0.0711 | $0.0780 | $0.0680 |
| 2019-08-12 | $0.0711 | $0.0716 | $0.0762 | $0.0700 |
| 2019-08-13 | $0.0716 | $0.0683 | $0.0686 | $0.0649 |
| 2019-08-14 | $0.0683 | $0.0601 | $0.0637 | $0.0586 |
| 2019-08-15 | $0.0601 | $0.0598 | $0.0619 | $0.0571 |
| 2019-08-16 | $0.0598 | $0.0618 | $0.0639 | $0.0596 |
| 2019-08-17 | $0.0618 | $0.0639 | $0.0681 | $0.0592 |
| 2019-08-18 | $0.0639 | $0.0642 | $0.0668 | $0.0627 |
| 2019-08-19 | $0.0642 | $0.0656 | $0.0694 | $0.0656 |
| 2019-08-20 | $0.0656 | $0.0658 | $0.0674 | $0.0633 |
| 2019-08-21 | $0.0658 | $0.0638 | $0.0652 | $0.0602 |
| 2019-08-22 | $0.0638 | $0.0697 | $0.0730 | $0.0635 |
| 2019-08-23 | $0.0697 | $0.0719 | $0.0769 | $0.0685 |
| 2019-08-24 | $0.0719 | $0.0725 | $0.0792 | $0.0701 |
| 2019-08-25 | $0.0725 | $0.0673 | $0.0749 | $0.0673 |
| 2019-08-26 | $0.0673 | $0.0671 | $0.0705 | $0.0656 |
| 2019-08-27 | $0.0671 | $0.0707 | $0.0717 | $0.0657 |
| 2019-08-28 | $0.0707 | $0.0666 | $0.0726 | $0.0637 |
| 2019-08-29 | $0.0666 | $0.0633 | $0.0664 | $0.0605 |
| 2019-08-30 | $0.0633 | $0.0639 | $0.0660 | $0.0620 |
| 2019-08-31 | $0.0639 | $0.0664 | $0.0702 | $0.0633 |
| 2019-09-01 | $0.0664 | $0.0708 | $0.0757 | $0.0670 |
| 2019-09-02 | $0.0708 | $0.0795 | $0.0912 | $0.0743 |
| 2019-09-03 | $0.0795 | $0.0754 | $0.0813 | $0.0733 |
| 2019-09-04 | $0.0754 | $0.0816 | $0.0863 | $0.0752 |
| 2019-09-05 | $0.0816 | $0.0827 | $0.0895 | $0.0810 |
| 2019-09-06 | $0.0827 | $0.0803 | $0.0823 | $0.0755 |
| 2019-09-07 | $0.0803 | $0.0803 | $0.0823 | $0.0785 |
| 2019-09-08 | $0.0803 | $0.0825 | $0.0831 | $0.0789 |
| 2019-09-09 | $0.0825 | $0.0778 | $0.0822 | $0.0765 |
| 2019-09-10 | $0.0778 | $0.0748 | $0.0785 | $0.0745 |
| 2019-09-11 | $0.0748 | $0.0730 | $0.0760 | $0.0714 |
| 2019-09-12 | $0.0730 | $0.0706 | $0.0754 | $0.0702 |
| 2019-09-13 | $0.0706 | $0.0693 | $0.0711 | $0.0690 |
| 2019-09-14 | $0.0693 | $0.0712 | $0.0713 | $0.0689 |
| 2019-09-15 | $0.0712 | $0.0725 | $0.0730 | $0.0705 |
| 2019-09-16 | $0.0725 | $0.0696 | $0.0731 | $0.0679 |
| 2019-09-17 | $0.0696 | $0.0712 | $0.0727 | $0.0687 |
| 2019-09-18 | $0.0712 | $0.0734 | $0.0754 | $0.0702 |
| 2019-09-19 | $0.0734 | $0.0711 | $0.0751 | $0.0702 |
| 2019-09-20 | $0.0711 | $0.0720 | $0.0726 | $0.0701 |
| 2019-09-21 | $0.0720 | $0.0701 | $0.0712 | $0.0693 |
| 2019-09-22 | $0.0701 | $0.0680 | $0.0708 | $0.0677 |
| 2019-09-23 | $0.0680 | $0.0665 | $0.0674 | $0.0654 |
| 2019-09-24 | $0.0665 | $0.0551 | $0.0589 | $0.0546 |
| 2019-09-25 | $0.0551 | $0.0563 | $0.0568 | $0.0532 |
| 2019-09-26 | $0.0563 | $0.0524 | $0.0546 | $0.0503 |
| 2019-09-27 | $0.0524 | $0.0545 | $0.0554 | $0.0523 |
| 2019-09-28 | $0.0545 | $0.0569 | $0.0594 | $0.0544 |
| 2019-09-29 | $0.0569 | $0.0555 | $0.0579 | $0.0552 |
| 2019-09-30 | $0.0555 | $0.0574 | $0.0590 | $0.0567 |
| 2019-10-01 | $0.0574 | $0.0580 | $0.0593 | $0.0567 |
| 2019-10-02 | $0.0580 | $0.0582 | $0.0589 | $0.0574 |
| 2019-10-03 | $0.0582 | $0.0604 | $0.0609 | $0.0569 |
| 2019-10-04 | $0.0604 | $0.0655 | $0.0689 | $0.0598 |
| 2019-10-05 | $0.0655 | $0.0665 | $0.0682 | $0.0634 |
| 2019-10-06 | $0.0665 | $0.0606 | $0.0652 | $0.0600 |
| 2019-10-07 | $0.0606 | $0.0651 | $0.0654 | $0.0619 |
| 2019-10-08 | $0.0651 | $0.0665 | $0.0668 | $0.0626 |
| 2019-10-09 | $0.0665 | $0.0648 | $0.0702 | $0.0631 |
| 2019-10-10 | $0.0648 | $0.0637 | $0.0659 | $0.0632 |
| 2019-10-11 | $0.0637 | $0.0616 | $0.0622 | $0.0584 |
| 2019-10-12 | $0.0616 | $0.0633 | $0.0648 | $0.0617 |
| 2019-10-13 | $0.0633 | $0.0633 | $0.0655 | $0.0616 |
| 2019-10-14 | $0.0633 | $0.0633 | $0.0650 | $0.0628 |
| 2019-10-15 | $0.0633 | $0.0610 | $0.0624 | $0.0599 |
| 2019-10-16 | $0.0610 | $0.0580 | $0.0604 | $0.0564 |
| 2019-10-17 | $0.0580 | $0.0581 | $0.0593 | $0.0526 |
| 2019-10-18 | $0.0581 | $0.0572 | $0.0575 | $0.0550 |
| 2019-10-19 | $0.0572 | $0.0566 | $0.0582 | $0.0561 |
| 2019-10-20 | $0.0566 | $0.0569 | $0.0587 | $0.0565 |
| 2019-10-21 | $0.0569 | $0.0578 | $0.0586 | $0.0553 |
| 2019-10-22 | $0.0578 | $0.0596 | $0.0610 | $0.0554 |
| 2019-10-23 | $0.0596 | $0.0588 | $0.0592 | $0.0539 |
| 2019-10-24 | $0.0588 | $0.0592 | $0.0593 | $0.0562 |
| 2019-10-25 | $0.0592 | $0.0624 | $0.0692 | $0.0611 |
| 2019-10-26 | $0.0624 | $0.0605 | $0.0687 | $0.0573 |
| 2019-10-27 | $0.0605 | $0.0644 | $0.0679 | $0.0598 |
| 2019-10-28 | $0.0644 | $0.0645 | $0.0649 | $0.0604 |
| 2019-10-29 | $0.0645 | $0.0639 | $0.0661 | $0.0627 |
| 2019-10-30 | $0.0639 | $0.0635 | $0.0644 | $0.0614 |
| 2019-10-31 | $0.0635 | $0.0641 | $0.0653 | $0.0599 |
| 2019-11-01 | $0.0641 | $0.0668 | $0.0685 | $0.0645 |
| 2019-11-02 | $0.0668 | $0.0660 | $0.0676 | $0.0643 |
| 2019-11-03 | $0.0660 | $0.0664 | $0.0665 | $0.0648 |
| 2019-11-04 | $0.0664 | $0.0672 | $0.0712 | $0.0660 |
| 2019-11-05 | $0.0672 | $0.0669 | $0.0681 | $0.0655 |
| 2019-11-06 | $0.0669 | $0.0674 | $0.0678 | $0.0664 |
| 2019-11-07 | $0.0674 | $0.0650 | $0.0677 | $0.0645 |
| 2019-11-08 | $0.0650 | $0.0618 | $0.0625 | $0.0606 |
| 2019-11-09 | $0.0618 | $0.0632 | $0.0633 | $0.0617 |
| 2019-11-10 | $0.0632 | $0.0635 | $0.0652 | $0.0631 |
| 2019-11-11 | $0.0635 | $0.0614 | $0.0627 | $0.0611 |
| 2019-11-12 | $0.0614 | $0.0616 | $0.0630 | $0.0614 |
| 2019-11-13 | $0.0617 | $0.0622 | $0.0640 | $0.0608 |
| 2019-11-14 | $0.0620 | $0.0650 | $0.0652 | $0.0609 |
| 2019-11-15 | $0.0648 | $0.0652 | $0.0669 | $0.0629 |
| 2019-11-16 | $0.0656 | $0.0670 | $0.0685 | $0.0640 |
| 2019-11-17 | $0.0684 | $0.0662 | $0.0692 | $0.0655 |
| 2019-11-18 | $0.0663 | $0.0644 | $0.0644 | $0.0607 |
| 2019-11-19 | $0.0642 | $0.0662 | $0.0680 | $0.0605 |
| 2019-11-20 | $0.0652 | $0.0699 | $0.0731 | $0.0648 |
| 2019-11-21 | $0.0707 | $0.0622 | $0.0667 | $0.0595 |
| 2019-11-22 | $0.0621 | $0.0566 | $0.0601 | $0.0552 |
| 2019-11-23 | $0.0574 | $0.0605 | $0.0643 | $0.0558 |
| 2019-11-24 | $0.0607 | $0.0557 | $0.0589 | $0.0537 |
| 2019-11-25 | $0.0527 | $0.0538 | $0.0558 | $0.0521 |
| 2019-11-26 | $0.0521 | $0.0550 | $0.0559 | $0.0519 |
| 2019-11-27 | $0.0547 | $0.0573 | $0.0595 | $0.0561 |
| 2019-11-28 | $0.0584 | $0.0596 | $0.0605 | $0.0563 |
| 2019-11-29 | $0.0599 | $0.0607 | $0.0633 | $0.0602 |
| 2019-11-30 | $0.0615 | $0.0606 | $0.0611 | $0.0585 |
| 2019-12-01 | $0.0605 | $0.0606 | $0.0625 | $0.0578 |
| 2019-12-02 | $0.0610 | $0.0592 | $0.0625 | $0.0586 |
| 2019-12-03 | $0.0589 | $0.0622 | $0.0635 | $0.0580 |
| 2019-12-04 | $0.0627 | $0.0801 | $0.0888 | $0.0575 |
| 2019-12-05 | $0.0754 | $0.0953 | $0.1057000 | $0.0735 |
| 2019-12-06 | $0.0945 | $0.1011000 | $0.1104000 | $0.0914 |
| 2019-12-07 | $0.1045000 | $0.0869 | $0.1048000 | $0.0865 |
| 2019-12-08 | $0.0867 | $0.0907 | $0.0979 | $0.0835 |
| 2019-12-09 | $0.0909 | $0.0835 | $0.0912 | $0.0821 |
| 2019-12-10 | $0.0825 | $0.0732 | $0.0814 | $0.0670 |
| 2019-12-11 | $0.0742 | $0.0849 | $0.0871 | $0.0728 |
| 2019-12-12 | $0.0834 | $0.0832 | $0.0898 | $0.0777 |
| 2019-12-13 | $0.0825 | $0.0831 | $0.0874 | $0.0801 |
| 2019-12-14 | $0.0826 | $0.0772 | $0.0811 | $0.0741 |
| 2019-12-15 | $0.0759 | $0.0846 | $0.0852 | $0.0738 |
| 2019-12-16 | $0.0867 | $0.0820 | $0.0892 | $0.0787 |
| 2019-12-17 | $0.0799 | $0.0767 | $0.0843 | $0.0732 |
| 2019-12-18 | $0.0761 | $0.0797 | $0.0884 | $0.0793 |
| 2019-12-19 | $0.0776 | $0.0781 | $0.0784 | $0.0746 |
| 2019-12-20 | $0.0778 | $0.0762 | $0.0823 | $0.0751 |
| 2019-12-21 | $0.0774 | $0.0766 | $0.0810 | $0.0760 |
| 2019-12-22 | $0.0769 | $0.0828 | $0.0873 | $0.0791 |
| 2019-12-23 | $0.0817 | $0.0776 | $0.0799 | $0.0736 |
| 2019-12-24 | $0.0770 | $0.0777 | $0.0801 | $0.0743 |
| 2019-12-25 | $0.0781 | $0.0761 | $0.0800 | $0.0750 |
| 2019-12-26 | $0.0753 | $0.0750 | $0.0768 | $0.0735 |
| 2019-12-27 | $0.0757 | $0.0747 | $0.0775 | $0.0739 |
| 2019-12-28 | $0.0750 | $0.0815 | $0.0830 | $0.0748 |
| 2019-12-29 | $0.0807 | $0.0808 | $0.0860 | $0.0780 |
| 2019-12-30 | $0.0821 | $0.0824 | $0.0850 | $0.0789 |
| 2019-12-31 | $0.0822 | $0.0799 | $0.0851 | $0.0791 |
| 2020-01-01 | $0.0800 | $0.0797 | $0.0820 | $0.0776 |
| 2020-01-02 | $0.0797 | $0.0738 | $0.0778 | $0.0722 |
| 2020-01-03 | $0.0740 | $0.0785 | $0.0792 | $0.0758 |
| 2020-01-04 | $0.0785 | $0.0774 | $0.0800 | $0.0771 |
| 2020-01-05 | $0.0770 | $0.0769 | $0.0776 | $0.0744 |
| 2020-01-06 | $0.0768 | $0.0749 | $0.0811 | $0.0742 |
| 2020-01-07 | $0.0756 | $0.0729 | $0.0785 | $0.0700 |
| 2020-01-08 | $0.0726 | $0.0750 | $0.0763 | $0.0685 |
| 2020-01-09 | $0.0751 | $0.0715 | $0.0739 | $0.0699 |
| 2020-01-10 | $0.0717 | $0.0723 | $0.0760 | $0.0706 |
| 2020-01-11 | $0.0729 | $0.0727 | $0.0754 | $0.0707 |
| 2020-01-12 | $0.0719 | $0.0725 | $0.0737 | $0.0717 |
| 2020-01-13 | $0.0724 | $0.0718 | $0.0732 | $0.0710 |
| 2020-01-14 | $0.0713 | $0.0731 | $0.0771 | $0.0696 |
| 2020-01-15 | $0.0724 | $0.0764 | $0.0793 | $0.0718 |
| 2020-01-16 | $0.0761 | $0.0808 | $0.0851 | $0.0745 |
| 2020-01-17 | $0.0810 | $0.0810 | $0.0845 | $0.0756 |
| 2020-01-18 | $0.0802 | $0.0770 | $0.0810 | $0.0765 |
| 2020-01-19 | $0.0772 | $0.0738 | $0.0753 | $0.0712 |
| 2020-01-20 | $0.0740 | $0.0762 | $0.0769 | $0.0730 |
| 2020-01-21 | $0.0757 | $0.0768 | $0.0778 | $0.0760 |
| 2020-01-22 | $0.0764 | $0.0764 | $0.0772 | $0.0753 |
| 2020-01-23 | $0.0779 | $0.0876 | $0.0925 | $0.0753 |
| 2020-01-24 | $0.0863 | $0.0859 | $0.0925 | $0.0832 |
| 2020-01-25 | $0.0846 | $0.0861 | $0.0861 | $0.0823 |
| 2020-01-26 | $0.0881 | $0.0871 | $0.0937 | $0.0865 |
| 2020-01-27 | $0.0871 | $0.0899 | $0.0917 | $0.0881 |
| 2020-01-28 | $0.0902 | $0.0889 | $0.0929 | $0.0873 |
| 2020-01-29 | $0.0884 | $0.0891 | $0.0902 | $0.0873 |
| 2020-01-30 | $0.0899 | $0.1011000 | $0.1012000 | $0.0916 |
| 2020-01-31 | $0.1011000 | $0.1009000 | $0.1011000 | $0.1009000 |
| 2020-02-01 | $0.0955 | $0.1040000 | $0.1076000 | $0.0953 |
| 2020-02-02 | $0.1047000 | $0.1131000 | $0.1136000 | $0.1002000 |
| 2020-02-03 | $0.1127000 | $0.1156000 | $0.1165000 | $0.1052000 |
| 2020-02-04 | $0.1156000 | $0.1489000 | $0.1509000 | $0.1118000 |
| 2020-02-05 | $0.1466000 | $0.1342000 | $0.1605000 | $0.1246000 |
| 2020-02-06 | $0.1341000 | $0.1334000 | $0.1409000 | $0.1281000 |
| 2020-02-07 | $0.1375000 | $0.1307000 | $0.1423000 | $0.1258000 |
| 2020-02-08 | $0.1307000 | $0.1275000 | $0.1380000 | $0.1229000 |
| 2020-02-09 | $0.1280000 | $0.1315000 | $0.1402000 | $0.1205000 |
| 2020-02-10 | $0.1341000 | $0.1391000 | $0.1407000 | $0.1258000 |
| 2020-02-11 | $0.1409000 | $0.1394000 | $0.1465000 | $0.1359000 |
| 2020-02-12 | $0.1392000 | $0.1433000 | $0.1493000 | $0.1390000 |
| 2020-02-13 | $0.1419000 | $0.1353000 | $0.1417000 | $0.1331000 |
| 2020-02-14 | $0.1353000 | $0.1359000 | $0.1359000 | $0.1353000 |
| 2022-01-19 | $2.28 | $2.22 | $2.36 | $2.20 |
| 2022-01-20 | $2.22 | $2.11 | $2.36 | $2.09 |
| 2022-01-21 | $2.11 | $1.74 | $2.12 | $1.68 |
| 2022-01-22 | $1.74 | $1.51 | $1.77 | $1.35 |
| 2022-01-23 | $1.51 | $1.61 | $1.69 | $1.49 |
| 2022-01-24 | $1.61 | $1.51 | $1.62 | $1.32 |
| 2022-01-25 | $1.51 | $1.53 | $1.55 | $1.43 |
| 2022-01-26 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2022-01-27 | $1.56 | $1.58 | $1.66 | $1.45 |
| 2022-01-28 | $1.58 | $1.64 | $1.69 | $1.56 |
| 2022-01-29 | $1.64 | $1.76 | $1.76 | $1.63 |
| 2022-01-30 | $1.76 | $1.79 | $1.79 | $1.75 |
| 2022-01-31 | $1.79 | $1.88 | $1.92 | $1.68 |
| 2022-02-01 | $1.88 | $1.84 | $1.91 | $1.82 |
| 2022-02-02 | $1.84 | $1.70 | $1.87 | $1.67 |
| 2022-02-03 | $1.70 | $1.70 | $1.72 | $1.61 |
| 2022-02-04 | $1.70 | $1.82 | $1.84 | $1.66 |
| 2022-02-05 | $1.82 | $1.92 | $2.00 | $1.81 |
| 2022-02-06 | $1.92 | $2.06 | $2.08 | $1.91 |
| 2022-02-07 | $2.06 | $2.09 | $2.17 | $2.02 |
| 2022-02-08 | $2.09 | $2.12 | $2.17 | $1.91 |
| 2022-02-09 | $2.12 | $2.16 | $2.20 | $2.01 |
| 2022-02-10 | $2.16 | $2.15 | $2.17 | $2.13 |
Markets
Enjin Coin Crypto Market
| Pair | Exchange |
|---|---|
| ENJ/USDT | bilaxy |
| ENJ/BNB | binance |
| ENJ/BTC | binance |
| ENJ/ETH | binance |
| ENJ/USDT | binance |
| ENJ/USDT | bitasset |
| ENJ/ETH | bitfinex |
| ENJ/USD | bitfinex |
| ENJ/KRW | bithumb |
| ENJ/BTC | bittrex |
| ENJ/USDT | bittrex |
| ENJ/BTC | codex |
| ENJ/EOS | codex |
| ENJ/KRW | coinone |
| ENJ/BTC | coss |
| ENJ/COS | coss |
| ENJ/ETH | coss |
| ENJ/USD | coss |
| ENJ/USDT | coss |
| ENJ/BTC | cryptopia |
| ENJ/DOGE | cryptopia |
| ENJ/LTC | cryptopia |
| ENJ/ETH | etherdelta |
| ENJ/ETH | ethermium |
| ENJ/ETH | ethfinex |
| ENJ/USD | ethfinex |
| ENJ/KRW | gopax |
| ENJ/BTC | hitbtc |
| ENJ/ETH | hitbtc |
| ENJ/USDT | hitbtc |
| ENJ/ETH | idex |
| ENJ/BTC | kucoin |
| ENJ/ETH | kucoin |
| ENJ/ETH | latoken |
| ENJ/BTC | liqui |
| ENJ/ETH | liqui |
| ENJ/USDT | liqui |
| ENJ/BTC | liquid |
| ENJ/ETH | liquid |
| ENJ/QASH | liquid |
| ENJ/BTC | livecoin |
| ENJ/ETH | livecoin |
| ENJ/BTC | nuex |
| ENJ/BTC | okex |
| ENJ/ETH | okex |
| ENJ/USDT | okex |
| ENJ/BTC | p2pb2b |
| ENJ/ETH | p2pb2b |
| ENJ/USD | p2pb2b |
| ENJ/USDT | p2pb2b |
| ENJ/BTC | qryptos |
| ENJ/ETH | qryptos |
| ENJ/ETH | stocksexchange |
| ENJ/ETH | switcheo |
| ENJ/BTC | tidex |
| ENJ/ETH | tidex |
| ENJ/BTC | upbit |
| ENJ/KRW | upbit |
| ENJ/BTC | yobit |
| ENJ/DOGE | yobit |
| ENJ/ETH | yobit |
| ENJ/RUR | yobit |
| ENJ/USD | yobit |
| ENJ/WAVES | yobit |
| ENJ/BTC | zecoex |
| ENJ/INR | zecoex |
| ENJ/USDT | zecoex |
Description
Enjin Coin Crypto ICO Description
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Technology
Enjin Coin Crypto Technology
Sorry, detailed technology about Enjin Coin is not currently available
Features
Enjin Coin Crypto Features
Sorry, detailed features about Enjin Coin is not currently available
ICO Status
Enjin Coin ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-03
End Date
2017-10-31
Fund Raised (BTC)
74,562 ETH
Fund Raised (USD)
23024635
Start Price (USD)
0.03
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
Enjin Coin News
![Here’s what’s next for Enjin Coin [ENJ] after dropping to $1](https://images.cryptocompare.com/news/default/ambcrypto.png "Here’s what’s next for Enjin Coin [ENJ] after dropping to $1")
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer