FUZZ Coin Values FUZZ
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 82584
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies82584
MarketsFuzzBalls Crypto Coin Rank 1796
Website
4,829,945 FUZZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FuzzBalls
FuzzBalls valuesUSD Price $ 0.0051
$ 0.0051
FuzzBalls BTC Price 0.00000050
0.00000050
FuzzBalls 24h Vol $ 0
$ 0
FuzzBalls Market Cap $ 24,714
$ 24,714
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
9.83 %
Today FuzzBalls price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 2 coin's are currently circulating in the Market. FuzzBalls prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuzzBalls has been traded on Crypto Exchanges. Get FuzzBalls's progress by adding it to your favourites and creating a free portfolio if you wish.
FUZZ Charts
FuzzBalls Price Charts
FUZZ High/Low Price Chart
FuzzBalls Price High/Low Price Chart
Historical Data
FuzzBalls Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-16 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-10-17 | $0.0001700 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-10-18 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-10-19 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-10-20 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-10-21 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-10-22 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-10-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-10-24 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-25 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-27 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-10-28 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-10-29 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-10-30 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-10-31 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-11-01 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-02 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-11-03 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-11-04 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-11-05 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-06 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-07 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-08 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-11-09 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-11-10 | $0.0001630 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-11-11 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-12 | $0.0001600 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-13 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-11-14 | $0.0001600 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-11-15 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2017-11-16 | $0.1441000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-11-17 | $0.1437000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2017-11-18 | $0.1443000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-19 | $0.1508000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2017-11-20 | $0.1543000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-11-21 | $0.1600000 | $0.1565000 | $0.1568000 | $0.1565000 |
| 2017-11-22 | $0.1565000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-11-23 | $0.1653000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2017-11-24 | $0.1764000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-25 | $0.2042000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2017-11-26 | $0.2016000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-27 | $0.2042000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2017-11-28 | $0.2062000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2017-11-29 | $0.2023000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2017-11-30 | $0.1854000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2017-12-01 | $0.1889000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2017-12-02 | $0.2003000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-12-03 | $0.1988000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2017-12-04 | $0.2009000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2017-12-05 | $0.2026000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2017-12-06 | $0.1970000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2017-12-07 | $0.1833000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2017-12-08 | $0.1826000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-12-09 | $0.1961000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2017-12-10 | $0.2050000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2017-12-11 | $0.1895000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2017-12-12 | $0.2228000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2017-12-13 | $0.2849000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2017-12-14 | $0.3034000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2017-12-15 | $0.3010000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2017-12-16 | $0.2969000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2017-12-17 | $0.3005000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2017-12-18 | $0.3115000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2017-12-19 | $0.3412000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2017-12-20 | $0.3526000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2017-12-21 | $0.3468000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2017-12-22 | $0.3426000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2017-12-23 | $0.2855000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-12-24 | $0.3040000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2017-12-25 | $0.2934000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2017-12-26 | $0.3138000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2017-12-27 | $0.3270000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2017-12-28 | $0.3211000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2017-12-29 | $0.3110000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2017-12-30 | $0.3210000 | $0.0476800 | $0.3008000 | $0.0035970 |
| 2017-12-31 | $0.0476800 | $0.0296500 | $0.0889 | $0.0296500 |
| 2018-01-01 | $0.0296500 | $0.0378100 | $0.0378100 | $0.0265500 |
| 2018-01-02 | $0.0378100 | $0.0331600 | $0.0431000 | $0.006034 |
| 2018-01-03 | $0.0331600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-01-04 | $0.0362000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2018-01-05 | $0.0363500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-01-06 | $0.0372100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2018-01-07 | $0.0387200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2018-01-08 | $0.0430000 | $0.0342500 | $0.0437100 | $0.0032950 |
| 2018-01-09 | $0.0342500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2018-01-10 | $0.0388700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-01-11 | $0.0376600 | $0.0442700 | $0.0567 | $0.0328900 |
| 2018-01-12 | $0.0442700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-01-13 | $0.0490000 | $0.0734 | $0.1152000 | $0.0277700 |
| 2018-01-14 | $0.0734 | $0.0721 | $0.0721 | $0.0411500 |
| 2018-01-15 | $0.0721 | $0.0330200 | $0.0678 | $0.0330200 |
| 2018-01-16 | $0.0330200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-01-17 | $0.0271200 | $0.0420100 | $0.0420100 | $0.0123000 |
| 2018-01-18 | $0.0420200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2018-01-19 | $0.0415300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2018-01-20 | $0.0419100 | $0.1032000 | $0.1032000 | $0.0139700 |
| 2018-01-21 | $0.1032000 | $0.0128100 | $0.0942 | $0.0128100 |
| 2018-01-22 | $0.0128100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-01-23 | $0.0122100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-01-24 | $0.0120200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-01-25 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-01-26 | $0.0127800 | $0.0131900 | $0.0131900 | $0.0128000 |
| 2018-01-27 | $0.007655 | $0.0382500 | $0.0382500 | $0.008096 |
| 2018-01-28 | $0.0382500 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2018-01-29 | $0.0424800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-01-30 | $0.0403500 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-01-31 | $0.0366900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2018-02-01 | $0.0383300 | $0.007573 | $0.0353900 | $0.007573 |
| 2018-02-02 | $0.007573 | $0.006771 | $0.006771 | $0.006771 |
| 2018-02-03 | $0.006808 | $0.007214 | $0.007214 | $0.007204 |
| 2018-02-04 | $0.007214 | $0.006157 | $0.006157 | $0.006149 |
| 2018-02-05 | $0.006148 | $0.005171 | $0.005171 | $0.005171 |
| 2018-02-06 | $0.005171 | $0.005840 | $0.005840 | $0.005840 |
| 2018-02-07 | $0.005842 | $0.005593 | $0.005593 | $0.005593 |
| 2018-02-08 | $0.005594 | $0.006053 | $0.006053 | $0.006053 |
| 2018-02-09 | $0.006053 | $0.006531 | $0.006531 | $0.006531 |
| 2018-02-10 | $0.0262500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-02-11 | $0.0254500 | $0.006101 | $0.0242600 | $0.006101 |
| 2018-02-12 | $0.006100 | $0.006507 | $0.006507 | $0.006507 |
| 2018-02-13 | $0.006507 | $0.006324 | $0.006324 | $0.006324 |
| 2018-02-14 | $0.006324 | $0.006919 | $0.006919 | $0.006919 |
| 2018-02-15 | $0.006919 | $0.007080 | $0.007080 | $0.006978 |
| 2018-02-16 | $0.007080 | $0.007157 | $0.007157 | $0.007157 |
| 2018-02-17 | $0.007156 | $0.0146200 | $0.0146200 | $0.007437 |
| 2018-02-18 | $0.0146200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-02-19 | $0.0137100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-02-20 | $0.0141000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-02-21 | $0.0132800 | $0.0243300 | $0.0243300 | $0.0126000 |
| 2018-02-22 | $0.0243300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-02-23 | $0.0233000 | $0.0247100 | $0.0247500 | $0.0247100 |
| 2018-02-24 | $0.0247100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-02-25 | $0.0241000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2018-02-26 | $0.0242900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2018-02-27 | $0.0250700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2018-02-28 | $0.0251800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-03-01 | $0.0246000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-03-02 | $0.0251300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-03 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-03-04 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2018-03-05 | $0.0249900 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2018-03-06 | $0.0245400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-03-07 | $0.0235600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-03-08 | $0.007894 | $0.007345 | $0.007345 | $0.007345 |
| 2018-03-09 | $0.007345 | $0.007640 | $0.007640 | $0.007640 |
| 2018-03-10 | $0.007638 | $0.007171 | $0.007171 | $0.007171 |
| 2018-03-11 | $0.007171 | $0.007571 | $0.007571 | $0.007571 |
| 2018-03-12 | $0.007571 | $0.007326 | $0.007326 | $0.007326 |
| 2018-03-13 | $0.007325 | $0.007251 | $0.007251 | $0.007251 |
| 2018-03-14 | $0.007251 | $0.006444 | $0.006444 | $0.006444 |
| 2018-03-15 | $0.006444 | $0.006417 | $0.006417 | $0.006417 |
| 2018-03-16 | $0.006418 | $0.006312 | $0.006312 | $0.006312 |
| 2018-03-17 | $0.006312 | $0.005828 | $0.005828 | $0.005778 |
| 2018-03-18 | $0.005828 | $0.007448 | $0.007448 | $0.005696 |
| 2018-03-19 | $0.007448 | $0.0160200 | $0.0160200 | $0.007700 |
| 2018-03-20 | $0.0160200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-03-21 | $0.0160700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-03-22 | $0.0161400 | $0.006446 | $0.0155700 | $0.005755 |
| 2018-03-23 | $0.006446 | $0.006493 | $0.006493 | $0.006493 |
| 2018-03-24 | $0.006493 | $0.006211 | $0.006211 | $0.006211 |
| 2018-03-25 | $0.006211 | $0.006245 | $0.006245 | $0.006245 |
| 2018-03-26 | $0.006244 | $0.008359 | $0.008359 | $0.005806 |
| 2018-03-27 | $0.008357 | $0.007715 | $0.007715 | $0.007715 |
| 2018-03-28 | $0.007715 | $0.007666 | $0.007666 | $0.007666 |
| 2018-03-29 | $0.007666 | $0.0108000 | $0.0108000 | $0.006599 |
| 2018-03-30 | $0.0108000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-03-31 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-04-01 | $0.0110900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-04-02 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-04-03 | $0.0108200 | $0.008177 | $0.0117000 | $0.008177 |
| 2018-04-04 | $0.008177 | $0.007444 | $0.007444 | $0.007444 |
| 2018-04-05 | $0.007444 | $0.007498 | $0.007498 | $0.007498 |
| 2018-04-06 | $0.007499 | $0.007281 | $0.007281 | $0.007281 |
| 2018-04-07 | $0.007281 | $0.007569 | $0.007569 | $0.007569 |
| 2018-04-08 | $0.007569 | $0.007878 | $0.007878 | $0.007878 |
| 2018-04-09 | $0.007878 | $0.007845 | $0.007845 | $0.007845 |
| 2018-04-10 | $0.007845 | $0.008172 | $0.008172 | $0.008172 |
| 2018-04-11 | $0.008172 | $0.009469 | $0.009469 | $0.008462 |
| 2018-04-12 | $0.009469 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-04-13 | $0.0108700 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2018-04-14 | $0.0108900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-04-15 | $0.0110600 | $0.0103500 | $0.0117500 | $0.0103500 |
| 2018-04-16 | $0.0103500 | $0.005321 | $0.0099110 | $0.005321 |
| 2018-04-17 | $0.005321 | $0.005232 | $0.005232 | $0.005232 |
| 2018-04-18 | $0.005232 | $0.0101800 | $0.0101800 | $0.005468 |
| 2018-04-19 | $0.0101800 | $0.0111500 | $0.0111500 | $0.0109900 |
| 2018-04-20 | $0.0111500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-04-21 | $0.0121300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-04-22 | $0.0119000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-04-23 | $0.0122200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-04-24 | $0.0126600 | $0.008954 | $0.0138300 | $0.008954 |
| 2018-04-25 | $0.008954 | $0.0121400 | $0.0121400 | $0.007864 |
| 2018-04-26 | $0.0121400 | $0.0129700 | $0.0130000 | $0.0129700 |
| 2018-04-27 | $0.0129700 | $0.007109 | $0.0126200 | $0.007109 |
| 2018-04-28 | $0.007106 | $0.0133900 | $0.0133900 | $0.007547 |
| 2018-04-29 | $0.0133900 | $0.0135400 | $0.0135400 | $0.0133000 |
| 2018-04-30 | $0.0135400 | $0.0131500 | $0.0131700 | $0.0131500 |
| 2018-05-01 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-05-02 | $0.0131600 | $0.007712 | $0.0134700 | $0.007712 |
| 2018-05-03 | $0.007712 | $0.0152900 | $0.0152900 | $0.008733 |
| 2018-05-04 | $0.008766 | $0.0150600 | $0.0154200 | $0.008838 |
| 2018-05-05 | $0.0150600 | $0.0152700 | $0.0156800 | $0.0152700 |
| 2018-05-06 | $0.0152700 | $0.0155400 | $0.0155400 | $0.0142600 |
| 2018-05-07 | $0.0155400 | $0.0147900 | $0.0147900 | $0.008487 |
| 2018-05-08 | $0.0147900 | $0.008443 | $0.0147000 | $0.008443 |
| 2018-05-09 | $0.008443 | $0.0146600 | $0.0146600 | $0.008482 |
| 2018-05-10 | $0.0146600 | $0.0132800 | $0.0141200 | $0.0132800 |
| 2018-05-11 | $0.0132800 | $0.0111700 | $0.0124400 | $0.0111600 |
| 2018-05-12 | $0.0111700 | $0.007752 | $0.0112700 | $0.007752 |
| 2018-05-13 | $0.007752 | $0.0118900 | $0.0118900 | $0.008271 |
| 2018-05-14 | $0.0118900 | $0.0133400 | $0.0133400 | $0.0116400 |
| 2018-05-15 | $0.0133400 | $0.008002 | $0.0129400 | $0.008002 |
| 2018-05-16 | $0.008002 | $0.0128400 | $0.0129600 | $0.008014 |
| 2018-05-17 | $0.0128400 | $0.0119800 | $0.0121400 | $0.0119800 |
| 2018-05-18 | $0.0119800 | $0.0118900 | $0.0124300 | $0.0118900 |
| 2018-05-19 | $0.0117800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-05-20 | $0.0118300 | $0.0139400 | $0.0140600 | $0.0121500 |
| 2018-05-21 | $0.0139400 | $0.0133700 | $0.0135800 | $0.0133600 |
| 2018-05-22 | $0.0133700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-05-23 | $0.0123000 | $0.0113400 | $0.0113400 | $0.0106900 |
| 2018-05-24 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-25 | $0.0118500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-05-26 | $0.0115000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-05-27 | $0.0115200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-28 | $0.0112000 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-05-29 | $0.0100700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-05-30 | $0.0111400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-05-31 | $0.0109500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-06-01 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2018-06-02 | $0.0113800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-06-03 | $0.0116100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-06-04 | $0.0121700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-05 | $0.0116300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-06-06 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-06-07 | $0.0119200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-06-08 | $0.0118800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-06-09 | $0.0117900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-06-10 | $0.0116700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-06-11 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-06-12 | $0.0104400 | $0.009722 | $0.009722 | $0.009722 |
| 2018-06-13 | $0.009722 | $0.009364 | $0.009364 | $0.009364 |
| 2018-06-14 | $0.009364 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-06-15 | $0.0102200 | $0.009584 | $0.009584 | $0.009584 |
| 2018-06-16 | $0.009584 | $0.009775 | $0.009775 | $0.009775 |
| 2018-06-17 | $0.009775 | $0.009766 | $0.009766 | $0.009766 |
| 2018-06-18 | $0.009768 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-06-19 | $0.0101800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-06-20 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-06-21 | $0.0105400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-06-22 | $0.0103400 | $0.009086 | $0.009086 | $0.009086 |
| 2018-06-23 | $0.009086 | $0.009322 | $0.009322 | $0.009322 |
| 2018-06-24 | $0.009322 | $0.008950 | $0.008950 | $0.008950 |
| 2018-06-25 | $0.008950 | $0.009020 | $0.009020 | $0.009020 |
| 2018-06-26 | $0.009020 | $0.008446 | $0.008446 | $0.008446 |
| 2018-06-27 | $0.008452 | $0.008685 | $0.008685 | $0.008685 |
| 2018-06-28 | $0.008685 | $0.0048000 | $0.008271 | $0.0048000 |
| 2018-06-29 | $0.0048000 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2018-06-30 | $0.0049660 | $0.005174 | $0.005174 | $0.005174 |
| 2018-07-01 | $0.005173 | $0.005157 | $0.005157 | $0.005157 |
| 2018-07-02 | $0.005157 | $0.005438 | $0.005438 | $0.005438 |
| 2018-07-03 | $0.005438 | $0.005271 | $0.005271 | $0.005271 |
| 2018-07-04 | $0.005269 | $0.005331 | $0.005331 | $0.005331 |
| 2018-07-05 | $0.005331 | $0.005335 | $0.005335 | $0.005335 |
| 2018-07-06 | $0.005335 | $0.005362 | $0.005362 | $0.005362 |
| 2018-07-07 | $0.005362 | $0.005543 | $0.005543 | $0.005543 |
| 2018-07-08 | $0.005543 | $0.005547 | $0.005547 | $0.005547 |
| 2018-07-09 | $0.005547 | $0.005380 | $0.005380 | $0.005380 |
| 2018-07-10 | $0.005380 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2018-07-11 | $0.0049370 | $0.005084 | $0.005084 | $0.005084 |
| 2018-07-12 | $0.005084 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-07-13 | $0.0049170 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2018-07-14 | $0.0049340 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2018-07-15 | $0.0049490 | $0.005130 | $0.005130 | $0.005130 |
| 2018-07-16 | $0.005130 | $0.005463 | $0.005463 | $0.005463 |
| 2018-07-17 | $0.005463 | $0.005694 | $0.005694 | $0.005694 |
| 2018-07-18 | $0.005694 | $0.005466 | $0.005466 | $0.005466 |
| 2018-07-19 | $0.005466 | $0.005347 | $0.005347 | $0.005347 |
| 2018-07-20 | $0.005347 | $0.005121 | $0.005121 | $0.005121 |
| 2018-07-21 | $0.005121 | $0.005260 | $0.005260 | $0.005260 |
| 2018-07-22 | $0.005260 | $0.006114 | $0.006114 | $0.005222 |
| 2018-07-23 | $0.0107700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-07-24 | $0.0105800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-07-25 | $0.0112800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-07-26 | $0.0111000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-27 | $0.0108800 | $0.0117000 | $0.0117000 | $0.0110600 |
| 2018-07-28 | $0.0117000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-07-29 | $0.0116800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-07-30 | $0.006476 | $0.006342 | $0.006342 | $0.006342 |
| 2018-07-31 | $0.006342 | $0.006774 | $0.006782 | $0.006000 |
| 2018-08-01 | $0.006773 | $0.005828 | $0.006584 | $0.005828 |
| 2018-08-02 | $0.005828 | $0.008886 | $0.0102300 | $0.005702 |
| 2018-08-03 | $0.008886 | $0.009033 | $0.009033 | $0.009033 |
| 2018-08-04 | $0.009033 | $0.0111500 | $0.0111500 | $0.008565 |
| 2018-08-05 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-08-06 | $0.0112000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-08-07 | $0.0111000 | $0.005491 | $0.0103600 | $0.005484 |
| 2018-08-08 | $0.005491 | $0.005166 | $0.005166 | $0.005166 |
| 2018-08-09 | $0.005166 | $0.005282 | $0.005282 | $0.005282 |
| 2018-08-10 | $0.005282 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2018-08-11 | $0.0048180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2018-08-12 | $0.0046200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2018-08-13 | $0.0046240 | $0.007782 | $0.007782 | $0.0041270 |
| 2018-08-14 | $0.007782 | $0.007626 | $0.007626 | $0.007626 |
| 2018-08-15 | $0.007626 | $0.007706 | $0.007706 | $0.007706 |
| 2018-08-16 | $0.007706 | $0.007858 | $0.007858 | $0.007858 |
| 2018-08-17 | $0.007858 | $0.008701 | $0.008701 | $0.008701 |
| 2018-08-18 | $0.008701 | $0.008079 | $0.008079 | $0.008079 |
| 2018-08-19 | $0.008079 | $0.008210 | $0.008210 | $0.008210 |
| 2018-08-20 | $0.008210 | $0.007420 | $0.007420 | $0.007420 |
| 2018-08-21 | $0.007419 | $0.007703 | $0.007703 | $0.007703 |
| 2018-08-22 | $0.007703 | $0.007408 | $0.007408 | $0.007408 |
| 2018-08-23 | $0.007408 | $0.007558 | $0.007558 | $0.007558 |
| 2018-08-24 | $0.007558 | $0.007710 | $0.007710 | $0.007710 |
| 2018-08-25 | $0.007710 | $0.007605 | $0.007605 | $0.007605 |
| 2018-08-26 | $0.007605 | $0.007516 | $0.007516 | $0.007516 |
| 2018-08-27 | $0.007516 | $0.007892 | $0.007892 | $0.007892 |
| 2018-08-28 | $0.007892 | $0.008098 | $0.008098 | $0.008098 |
| 2018-08-29 | $0.008098 | $0.007910 | $0.007910 | $0.007910 |
| 2018-08-30 | $0.007910 | $0.007786 | $0.007786 | $0.007786 |
| 2018-08-31 | $0.007786 | $0.007717 | $0.007717 | $0.007717 |
| 2018-09-01 | $0.007717 | $0.008093 | $0.008093 | $0.008093 |
| 2018-09-02 | $0.008093 | $0.008084 | $0.008084 | $0.008084 |
| 2018-09-03 | $0.008084 | $0.007918 | $0.007918 | $0.007918 |
| 2018-09-04 | $0.007918 | $0.007815 | $0.007815 | $0.007815 |
| 2018-09-05 | $0.007815 | $0.006255 | $0.006255 | $0.006255 |
| 2018-09-06 | $0.006255 | $0.006289 | $0.006289 | $0.006289 |
| 2018-09-07 | $0.006290 | $0.005895 | $0.005895 | $0.005895 |
| 2018-09-08 | $0.005895 | $0.006194 | $0.006194 | $0.005391 |
| 2018-09-09 | $0.006194 | $0.006170 | $0.006170 | $0.006170 |
| 2018-09-10 | $0.006170 | $0.006208 | $0.006208 | $0.006206 |
| 2018-09-11 | $0.006208 | $0.005830 | $0.005830 | $0.005830 |
| 2018-09-12 | $0.005830 | $0.005764 | $0.005764 | $0.005764 |
| 2018-09-13 | $0.005764 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-14 | $0.006653 | $0.006577 | $0.006577 | $0.006577 |
| 2018-09-15 | $0.006577 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006979 | $0.006932 | $0.006932 | $0.006932 |
| 2018-09-17 | $0.006932 | $0.006173 | $0.006173 | $0.006173 |
| 2018-09-18 | $0.006173 | $0.006562 | $0.006562 | $0.006562 |
| 2018-09-19 | $0.006562 | $0.006606 | $0.006606 | $0.006606 |
| 2018-09-20 | $0.006606 | $0.007078 | $0.007078 | $0.007078 |
| 2018-09-21 | $0.007078 | $0.007800 | $0.007800 | $0.007800 |
| 2018-09-22 | $0.007800 | $0.007582 | $0.007582 | $0.007582 |
| 2018-09-23 | $0.007582 | $0.007701 | $0.007701 | $0.007701 |
| 2018-09-24 | $0.007701 | $0.007177 | $0.007177 | $0.007177 |
| 2018-09-25 | $0.007177 | $0.006903 | $0.006903 | $0.006903 |
| 2018-09-26 | $0.006903 | $0.0039710 | $0.006745 | $0.0039710 |
| 2018-09-27 | $0.0039710 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-09-28 | $0.0042470 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-09-29 | $0.0041080 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2018-09-30 | $0.0042890 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2018-10-01 | $0.0043120 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2018-10-02 | $0.0042810 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2018-10-03 | $0.0041790 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-10-04 | $0.0048440 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2018-10-05 | $0.0048830 | $0.005299 | $0.005299 | $0.005018 |
| 2018-10-06 | $0.005299 | $0.005222 | $0.005222 | $0.005222 |
| 2018-10-07 | $0.005222 | $0.005246 | $0.005246 | $0.005246 |
| 2018-10-08 | $0.005246 | $0.005332 | $0.005332 | $0.005332 |
| 2018-10-09 | $0.005332 | $0.0045320 | $0.005289 | $0.0045320 |
| 2018-10-10 | $0.005100 | $0.005050 | $0.005050 | $0.005050 |
| 2018-10-11 | $0.005050 | $0.0045270 | $0.005978 | $0.0042560 |
| 2018-10-12 | $0.0045270 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-10-13 | $0.0046740 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2018-10-14 | $0.0047570 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-10-15 | $0.0046510 | $0.005028 | $0.005028 | $0.005028 |
| 2018-10-16 | $0.005028 | $0.005014 | $0.005014 | $0.005014 |
| 2018-10-17 | $0.005014 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2018-10-18 | $0.0049510 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-10-19 | $0.0048290 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-10-20 | $0.0048380 | $0.0047310 | $0.0048910 | $0.0047310 |
| 2018-10-21 | $0.0047310 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2018-10-22 | $0.0047240 | $0.0047700 | $0.0047700 | $0.0046970 |
| 2018-10-23 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-10-24 | $0.0047730 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-10-25 | $0.0047550 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-10-26 | $0.0047150 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-10-27 | $0.0047650 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2018-10-28 | $0.0047510 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2018-10-29 | $0.0047730 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2018-10-30 | $0.0045850 | $0.0047110 | $0.0047110 | $0.0045970 |
| 2018-10-31 | $0.0047110 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2018-11-01 | $0.0047500 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-11-02 | $0.0047720 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2018-11-03 | $0.0048260 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2018-11-04 | $0.0047890 | $0.005073 | $0.005073 | $0.005073 |
| 2018-11-05 | $0.005074 | $0.005035 | $0.005035 | $0.005035 |
| 2018-11-06 | $0.005035 | $0.005272 | $0.005272 | $0.005272 |
| 2018-11-07 | $0.005271 | $0.005234 | $0.005234 | $0.005234 |
| 2018-11-08 | $0.005235 | $0.005073 | $0.005073 | $0.005073 |
| 2018-11-09 | $0.005073 | $0.005027 | $0.005027 | $0.005027 |
| 2018-11-10 | $0.005027 | $0.005088 | $0.005088 | $0.005088 |
| 2018-11-11 | $0.005088 | $0.005083 | $0.005083 | $0.005083 |
| 2018-11-12 | $0.005083 | $0.005062 | $0.005062 | $0.005062 |
| 2018-11-13 | $0.005062 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-11-14 | $0.0049560 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-11-15 | $0.0043870 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2018-11-16 | $0.0043590 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2018-11-17 | $0.0041980 | $0.0040180 | $0.0041830 | $0.0040180 |
| 2018-11-18 | $0.0040180 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2018-11-19 | $0.0040940 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2018-11-20 | $0.0034180 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-11-21 | $0.0030150 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2018-11-22 | $0.0031480 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-11-23 | $0.0028790 | $0.0022630 | $0.0028450 | $0.0022630 |
| 2018-11-24 | $0.0022630 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-11-25 | $0.0020680 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-11-26 | $0.0021400 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-11-27 | $0.0019970 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2018-11-28 | $0.0020210 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-11-29 | $0.0022540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-30 | $0.0021550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-12-01 | $0.0020700 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-12-02 | $0.0021730 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-12-03 | $0.0021270 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-12-04 | $0.0019850 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-12-06 | $0.0018630 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-07 | $0.0016580 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-12-08 | $0.0017170 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-12-09 | $0.0016770 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-10 | $0.0017320 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-12-11 | $0.0016630 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-12-12 | $0.0016150 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-12-13 | $0.0016600 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-12-14 | $0.0015840 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-12-15 | $0.0015390 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-12-16 | $0.0015460 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-12-17 | $0.0015660 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-12-18 | $0.0017500 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-12-19 | $0.0018790 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-12-20 | $0.0018460 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-12-21 | $0.0021350 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2018-12-22 | $0.0020070 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-23 | $0.0021710 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-24 | $0.0024130 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2018-12-25 | $0.0025840 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-12-26 | $0.0024020 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-12-27 | $0.0024320 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-12-28 | $0.0021410 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-12-29 | $0.0025630 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-12-30 | $0.0025180 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-12-31 | $0.0025920 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-01-01 | $0.0024480 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-01-02 | $0.0026160 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-01-03 | $0.0028710 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-01-04 | $0.0027410 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-01-05 | $0.0028620 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-01-06 | $0.0028650 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-01-07 | $0.0029090 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-01-08 | $0.0027890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-01-09 | $0.0027710 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-01-10 | $0.0027720 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-01-11 | $0.0023470 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-01-12 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-13 | $0.0023080 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-01-14 | $0.0021380 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-01-15 | $0.0023790 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-01-16 | $0.0022230 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-01-17 | $0.0022580 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-01-18 | $0.0022690 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-01-19 | $0.0022110 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-01-20 | $0.0022900 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-21 | $0.0021720 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-01-22 | $0.0021410 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-01-23 | $0.0021850 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-01-24 | $0.0021560 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-01-25 | $0.0021590 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-01-26 | $0.0021260 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-01-27 | $0.0021330 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-01-28 | $0.0020590 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-01-29 | $0.0019510 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-01-30 | $0.0019210 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-01-31 | $0.0020000 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-02-01 | $0.0019600 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-02-02 | $0.0019630 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-02-03 | $0.0020360 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-02-04 | $0.0019660 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-05 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-02-06 | $0.0019610 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-07 | $0.0019170 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-02-08 | $0.0019130 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-09 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-10 | $0.0021910 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-02-11 | $0.0023030 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-12 | $0.0022150 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-02-13 | $0.0022490 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-02-14 | $0.0022430 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-02-15 | $0.0022160 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-16 | $0.0022380 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-02-17 | $0.0022610 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-02-18 | $0.0024630 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-02-19 | $0.0026870 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-02-20 | $0.0026480 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-02-21 | $0.0027370 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-02-22 | $0.0026840 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-02-23 | $0.0027330 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-02-24 | $0.0029250 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-02-25 | $0.0024470 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-02-26 | $0.0025500 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-27 | $0.0025150 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-02-28 | $0.0024930 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-03-01 | $0.0025000 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-03-02 | $0.0024970 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-03-03 | $0.0024540 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-03-04 | $0.0024060 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-03-05 | $0.0023190 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-03-06 | $0.0025300 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-03-07 | $0.0025400 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-03-08 | $0.0025250 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-03-09 | $0.0024650 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-03-10 | $0.0025350 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-03-11 | $0.0025010 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-03-12 | $0.0024490 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-03-13 | $0.0024640 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-03-14 | $0.0024380 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-15 | $0.0024370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-16 | $0.0025240 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-03-17 | $0.0025980 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-03-18 | $0.0025630 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-03-19 | $0.0025400 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-03-20 | $0.0025580 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-03-21 | $0.0025720 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-22 | $0.0024870 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-03-23 | $0.0025080 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2019-03-24 | $0.0025260 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-25 | $0.0024980 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-03-26 | $0.0024570 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-03-27 | $0.0024630 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2019-03-28 | $0.0025720 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-29 | $0.0025380 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-03-30 | $0.0026480 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-03-31 | $0.0026280 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-04-01 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-04-02 | $0.0026020 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-04-03 | $0.0030250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-04-04 | $0.0029560 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-04-05 | $0.0028990 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-04-06 | $0.0030520 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-04-07 | $0.0030500 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-04-08 | $0.0032200 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-09 | $0.0033210 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-04-10 | $0.0032330 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-04-11 | $0.0032530 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-04-12 | $0.0030310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-04-13 | $0.0030180 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-04-14 | $0.0030170 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-04-15 | $0.0030940 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-04-16 | $0.0029400 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-04-17 | $0.0030610 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-04-18 | $0.0030630 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2019-04-19 | $0.0032020 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-04-20 | $0.0031940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-21 | $0.0031900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-04-22 | $0.0031230 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-04-23 | $0.0031530 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-04-24 | $0.0031300 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-04-25 | $0.0030450 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-04-26 | $0.0028060 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-04-27 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-04-28 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-04-29 | $0.0028990 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-04-30 | $0.0028740 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-05-01 | $0.0030150 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-05-02 | $0.0029600 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-05-03 | $0.0029580 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-04 | $0.0030860 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-05-05 | $0.0030010 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-05-06 | $0.0030070 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-05-07 | $0.0031860 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-05-08 | $0.0030920 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-05-09 | $0.0031440 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-05-10 | $0.0031340 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-11 | $0.0031640 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-05-12 | $0.0035290 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-05-13 | $0.0034500 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-05-14 | $0.0035920 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-05-15 | $0.0039830 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-05-16 | $0.0045600 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-05-17 | $0.0048500 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-05-18 | $0.0044900 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-05-19 | $0.0042910 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-05-20 | $0.0047850 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-05-21 | $0.0046240 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-05-22 | $0.0046760 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-05-23 | $0.0044650 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-05-24 | $0.0045040 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-05-25 | $0.0045780 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-05-26 | $0.0046120 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-05-27 | $0.0049200 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-05-28 | $0.0049850 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2019-05-29 | $0.0049780 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-05-30 | $0.0049440 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-05-31 | $0.0046670 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-06-01 | $0.0049040 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-06-02 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-03 | $0.0049390 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-06-04 | $0.0045780 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2019-06-05 | $0.0044220 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-06-06 | $0.0045150 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-06-07 | $0.0045750 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-06-08 | $0.0045770 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2019-06-09 | $0.0044820 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2019-06-10 | $0.0042440 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-06-11 | $0.0045480 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-12 | $0.0044960 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-06-13 | $0.0048240 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-06-14 | $0.0046780 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-06-15 | $0.0048370 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-06-16 | $0.0049370 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-06-17 | $0.0049250 | $0.005024 | $0.005024 | $0.005024 |
| 2019-06-18 | $0.005024 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-06-19 | $0.0048510 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-06-20 | $0.0049340 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-06-21 | $0.0049920 | $0.005429 | $0.005429 | $0.005429 |
| 2019-06-22 | $0.005429 | $0.005675 | $0.005675 | $0.005675 |
| 2019-06-23 | $0.005675 | $0.005637 | $0.005637 | $0.005637 |
| 2019-06-24 | $0.005637 | $0.005708 | $0.005708 | $0.005708 |
| 2019-06-25 | $0.005708 | $0.005805 | $0.005805 | $0.005805 |
| 2019-06-26 | $0.005805 | $0.006121 | $0.006121 | $0.006121 |
| 2019-06-27 | $0.006121 | $0.005393 | $0.005393 | $0.005393 |
| 2019-06-28 | $0.005393 | $0.005674 | $0.005674 | $0.005674 |
| 2019-06-29 | $0.005674 | $0.005820 | $0.005820 | $0.005820 |
| 2019-06-30 | $0.005820 | $0.005321 | $0.005321 | $0.005321 |
| 2019-07-01 | $0.005321 | $0.005395 | $0.005395 | $0.005395 |
| 2019-07-02 | $0.005395 | $0.005348 | $0.005348 | $0.005348 |
| 2019-07-03 | $0.005348 | $0.005542 | $0.005542 | $0.005542 |
| 2019-07-04 | $0.005542 | $0.005192 | $0.005192 | $0.005192 |
| 2019-07-05 | $0.005192 | $0.005280 | $0.005280 | $0.005280 |
| 2019-07-06 | $0.005280 | $0.005282 | $0.005282 | $0.005282 |
| 2019-07-07 | $0.005282 | $0.005620 | $0.005620 | $0.005620 |
| 2019-07-08 | $0.005620 | $0.005747 | $0.005747 | $0.005747 |
| 2019-07-09 | $0.005747 | $0.005647 | $0.005647 | $0.005647 |
| 2019-07-10 | $0.005647 | $0.005294 | $0.005294 | $0.005294 |
| 2019-07-11 | $0.005294 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-07-12 | $0.0049250 | $0.005051 | $0.005051 | $0.005051 |
| 2019-07-13 | $0.005051 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-07-14 | $0.0049320 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-07-15 | $0.0041480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-07-16 | $0.0041840 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-17 | $0.0036440 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-07-18 | $0.0038750 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-07-19 | $0.0041460 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-20 | $0.0040580 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-07-21 | $0.0041950 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-07-22 | $0.0041340 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-07-23 | $0.0039840 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-07-24 | $0.0038920 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2019-07-25 | $0.0039740 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-07-26 | $0.0040240 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-07-27 | $0.0040210 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-07-28 | $0.0037990 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-07-29 | $0.0038720 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-30 | $0.0038670 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-07-31 | $0.0038480 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-08-01 | $0.0040110 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2019-08-02 | $0.0039890 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-08-03 | $0.0039930 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-08-04 | $0.0040720 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-08-05 | $0.0040840 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-08-06 | $0.0042770 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-07 | $0.0041440 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-08-08 | $0.0041450 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-08-09 | $0.0040560 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-08-10 | $0.0038600 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-08-11 | $0.0037830 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-08-12 | $0.0039690 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-08-13 | $0.0038750 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-08-14 | $0.0038260 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-15 | $0.0034200 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-08-16 | $0.0034520 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-08-17 | $0.0034000 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-08-18 | $0.0034060 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2019-08-19 | $0.0035720 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-08-20 | $0.0037130 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-08-21 | $0.0036050 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-22 | $0.0034350 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-23 | $0.0034980 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-08-24 | $0.0035700 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-08-25 | $0.0035040 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-08-26 | $0.0034220 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-08-27 | $0.0034560 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-08-28 | $0.0034330 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-08-29 | $0.0031730 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-08-30 | $0.0030990 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-08-31 | $0.0030910 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-09-01 | $0.0031570 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-09-02 | $0.0031440 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-09-03 | $0.0032780 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2019-09-04 | $0.0032850 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-05 | $0.0032100 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-06 | $0.0031980 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-09-07 | $0.0031080 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-09-08 | $0.0032700 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-09-09 | $0.0033320 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-09-10 | $0.0033170 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-09-11 | $0.0033010 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-09-12 | $0.0032730 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-09-13 | $0.0033230 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-09-14 | $0.0033300 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-09-15 | $0.0034640 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-09-16 | $0.0034750 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-09-17 | $0.0036290 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2019-09-18 | $0.0038130 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-09-19 | $0.0038610 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-09-20 | $0.0040530 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-09-21 | $0.0040030 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2019-09-22 | $0.0039450 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-09-23 | $0.0038740 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-09-24 | $0.0036860 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-25 | $0.0030530 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-09-26 | $0.0031220 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-09-27 | $0.0030460 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-28 | $0.0031980 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-09-29 | $0.0031940 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-30 | $0.0031120 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-10-01 | $0.0033280 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-10-02 | $0.0032350 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-10-03 | $0.0033210 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-10-04 | $0.0032130 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-10-05 | $0.0032320 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-10-06 | $0.0032440 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-10-07 | $0.0031230 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-10-08 | $0.0033100 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-10-09 | $0.0033210 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-10-10 | $0.0035480 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-10-11 | $0.0035160 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-10-12 | $0.0033180 | $0.005043 | $0.005043 | $0.0033030 |
| 2019-10-13 | $0.005043 | $0.005439 | $0.005439 | $0.005078 |
| 2019-10-14 | $0.005439 | $0.005607 | $0.005607 | $0.005607 |
| 2019-10-15 | $0.005607 | $0.005420 | $0.005420 | $0.005420 |
| 2019-10-16 | $0.005420 | $0.005241 | $0.005241 | $0.005241 |
| 2019-10-17 | $0.005241 | $0.005323 | $0.005323 | $0.005323 |
| 2019-10-18 | $0.005323 | $0.005197 | $0.005197 | $0.005197 |
| 2019-10-19 | $0.005197 | $0.005169 | $0.005169 | $0.005169 |
| 2019-10-20 | $0.005169 | $0.005273 | $0.005273 | $0.005273 |
| 2019-10-21 | $0.005273 | $0.005237 | $0.005237 | $0.005237 |
| 2019-10-22 | $0.005237 | $0.005147 | $0.005147 | $0.005147 |
| 2019-10-23 | $0.005147 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2019-10-24 | $0.0048800 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-10-25 | $0.0048300 | $0.005452 | $0.005452 | $0.005452 |
| 2019-10-26 | $0.005452 | $0.005403 | $0.005403 | $0.005403 |
| 2019-10-27 | $0.005403 | $0.005528 | $0.005528 | $0.005528 |
| 2019-10-28 | $0.005528 | $0.005461 | $0.005461 | $0.005461 |
| 2019-10-29 | $0.005461 | $0.005731 | $0.005731 | $0.005731 |
| 2019-10-30 | $0.005731 | $0.005504 | $0.005504 | $0.005504 |
| 2019-10-31 | $0.005504 | $0.005476 | $0.005476 | $0.005476 |
| 2019-11-01 | $0.005476 | $0.005500 | $0.005500 | $0.005500 |
| 2019-11-02 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-03 | $0.005502 | $0.005456 | $0.005456 | $0.005456 |
| 2019-11-04 | $0.005456 | $0.005593 | $0.005593 | $0.005593 |
| 2019-11-05 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2019-11-06 | $0.005667 | $0.005735 | $0.005735 | $0.005735 |
| 2019-11-07 | $0.005735 | $0.0031190 | $0.005594 | $0.0026970 |
| 2019-11-08 | $0.0031190 | $0.0035940 | $0.0035940 | $0.0030740 |
| 2019-11-09 | $0.0035940 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-11-10 | $0.0036190 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-11-11 | $0.0037010 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2019-11-12 | $0.0043630 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-11-13 | $0.0044080 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-11-14 | $0.0043810 | $0.0044020 | $0.0044020 | $0.0043810 |
| 2019-11-15 | $0.0043200 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-11-16 | $0.0042580 | $0.0042390 | $0.0042580 | $0.0042390 |
| 2019-11-20 | $0.0040670 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-11-21 | $0.0040500 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-11-24 | $0.0036700 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-11-25 | $0.0034650 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-11-26 | $0.0035690 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-11-27 | $0.0035850 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-11-28 | $0.0037660 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-11-29 | $0.0037210 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-11-30 | $0.0038770 | $0.0038800 | $0.0038800 | $0.0038770 |
Markets
FuzzBalls Crypto Market
| Pair | Exchange |
|---|---|
| FUZZ/BTC | cryptopia |
| FUZZ/DOGE | cryptopia |
| FUZZ/DOT | cryptopia |
| FUZZ/ETH | cryptopia |
| FUZZ/FTC | cryptopia |
| FUZZ/LTC | cryptopia |
| FUZZ/UNO | cryptopia |
| FUZZ/XMR | cryptopia |
| FUZZ/BTC | novaexchange |
| FUZZ/LTC | novaexchange |
| FUZZ/BTC | yobit |
| FUZZ/DOGE | yobit |
| FUZZ/ETH | yobit |
| FUZZ/RUR | yobit |
| FUZZ/USD | yobit |
| FUZZ/WAVES | yobit |
Description
FuzzBalls Crypto ICO Description
FuzzBalls is a fun driven coin, intended for gifts and parties. the FUZZ blockchain is maintained by Proof of Work miners, who can then use FuzzBalls rewards to girft people in IRC or Chatrooms.
Technology
FuzzBalls Crypto Technology
Sorry, detailed technology about FuzzBalls is not currently available
Features
FuzzBalls Crypto Features
Sorry, detailed features about FuzzBalls is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer