GLC Coin Values GLC
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 90670
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies90670
MarketsGoldCoin Crypto Coin Rank 1173
Website
r/GoldCoin
41,662,072 GLC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
GoldCoin
GoldCoin valuesUSD Price $ 0.0109
$ 0.0109
GoldCoin BTC Price 0.00000107
0.00000107
GoldCoin 24h Vol $ 67
$ 67
GoldCoin Market Cap $ 454,441
$ 454,441
24h Vol
0 BTC 1 H
0 %
24 H
6.19 %
7 d
0.77 %
Today GoldCoin price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000107
BTC. A total of 44 coin's are currently circulating in the Market. GoldCoin prices are currently experiencing a change of 6.19 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GoldCoin has been traded on Crypto Exchanges. Get GoldCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
GLC Charts
GoldCoin Price Charts
GLC High/Low Price Chart
GoldCoin Price High/Low Price Chart
Historical Data
GoldCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-11 | $0.005400 | $0.0005400 | $0.005400 | $0.0005400 |
| 2017-11-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-13 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-14 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-11-16 | $0.0005400 | $0.005996 | $0.005996 | $0.0005400 |
| 2017-11-17 | $0.005996 | $0.008000 | $0.008300 | $0.005996 |
| 2017-11-18 | $0.008000 | $0.0010000 | $0.008000 | $0.0010000 |
| 2017-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-18 | $0.0010000 | $0.008300 | $0.008300 | $0.0010000 |
| 2017-12-19 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-20 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2017-12-21 | $0.008300 | $0.0100000 | $0.0100000 | $0.008300 |
| 2017-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-31 | $0.0100000 | $0.0221100 | $0.0221100 | $0.0100000 |
| 2018-01-01 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006534 |
| 2018-01-02 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-03 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-04 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006586 |
| 2018-01-05 | $0.0221100 | $0.0221100 | $0.0221100 | $0.006585 |
| 2018-01-06 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-07 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-08 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-09 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-10 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-11 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-12 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-13 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-14 | $0.0221100 | $0.006600 | $0.0221100 | $0.006600 |
| 2018-01-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-01-16 | $0.006600 | $0.0221100 | $0.0221100 | $0.006600 |
| 2018-01-17 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-18 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-19 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-20 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-21 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-22 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-23 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-24 | $0.0221100 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-01-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0099000 |
| 2018-01-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-30 | $0.0250000 | $0.009800 | $0.0250000 | $0.009500 |
| 2018-01-31 | $0.009800 | $0.009500 | $0.0180000 | $0.009500 |
| 2018-02-01 | $0.009500 | $0.009000 | $0.009500 | $0.009000 |
| 2018-02-02 | $0.009000 | $0.007600 | $0.009000 | $0.007600 |
| 2018-02-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2018-02-04 | $0.007600 | $0.008000 | $0.0180000 | $0.007600 |
| 2018-02-05 | $0.008000 | $0.0038000 | $0.0128000 | $0.0038000 |
| 2018-02-06 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-07 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-08 | $0.0038000 | $0.005730 | $0.005730 | $0.0038000 |
| 2018-02-09 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-10 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-11 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-12 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-13 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-14 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-15 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-16 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-17 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-18 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-19 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-20 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-21 | $0.005730 | $0.005730 | $0.005730 | $0.005730 |
| 2018-02-22 | $0.005730 | $0.0125000 | $0.0125000 | $0.005730 |
| 2018-02-23 | $0.0125000 | $0.0038000 | $0.0125000 | $0.0038000 |
| 2018-02-24 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-25 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-02-26 | $0.0038000 | $0.0100000 | $0.0100000 | $0.0038000 |
| 2018-02-27 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2018-02-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-09 | $0.0038150 | $0.0038000 | $0.0038150 | $0.0038000 |
| 2018-03-10 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-03-11 | $0.0119600 | $0.0038000 | $0.0119600 | $0.0038000 |
| 2018-03-12 | $0.0038000 | $0.0020010 | $0.0038000 | $0.0020010 |
| 2018-03-13 | $0.0020010 | $0.0100000 | $0.0100000 | $0.0020010 |
| 2018-03-14 | $0.0100000 | $0.0021020 | $0.0100000 | $0.0021020 |
| 2018-03-15 | $0.0021020 | $0.0038510 | $0.0038510 | $0.0021020 |
| 2018-03-16 | $0.0038510 | $0.0021000 | $0.0038510 | $0.0021000 |
| 2018-03-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-18 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-03-20 | $0.0021000 | $0.0038090 | $0.0038090 | $0.0021000 |
| 2018-03-21 | $0.0038090 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2018-03-22 | $0.0038090 | $0.0050000 | $0.0129000 | $0.0038090 |
| 2018-03-23 | $0.0050000 | $0.005191 | $0.009323 | $0.0037390 |
| 2018-03-24 | $0.005191 | $0.0038040 | $0.005193 | $0.0038040 |
| 2018-03-25 | $0.0038040 | $0.0038040 | $0.0044960 | $0.0038040 |
| 2018-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-03-27 | $0.0038040 | $0.0030000 | $0.0038040 | $0.0030000 |
| 2018-03-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-03-29 | $0.0030000 | $0.0038290 | $0.0038290 | $0.0030000 |
| 2018-03-30 | $0.0038290 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2018-03-31 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-04-01 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-04-02 | $0.0021170 | $0.0035890 | $0.0035890 | $0.0021170 |
| 2018-04-03 | $0.0035890 | $0.0036650 | $0.0036650 | $0.0035890 |
| 2018-04-04 | $0.0036650 | $0.0035890 | $0.0036650 | $0.0035890 |
| 2018-04-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-09 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-10 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-11 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-12 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-13 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-04-14 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-04-15 | $0.0036650 | $0.0037700 | $0.0037700 | $0.0036650 |
| 2018-04-16 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-04-17 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-04-18 | $0.0033360 | $0.0031340 | $0.0034450 | $0.0031340 |
| 2018-04-19 | $0.0031340 | $0.0035890 | $0.0035890 | $0.0031340 |
| 2018-04-20 | $0.0035890 | $0.0032850 | $0.0035890 | $0.0025000 |
| 2018-04-21 | $0.0032850 | $0.0035780 | $0.0035780 | $0.0032850 |
| 2018-04-22 | $0.0035780 | $0.0034280 | $0.0035780 | $0.0034280 |
| 2018-04-23 | $0.0034280 | $0.0035890 | $0.0035890 | $0.0034280 |
| 2018-04-24 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-25 | $0.0035890 | $0.0021240 | $0.0035890 | $0.0021240 |
| 2018-04-26 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-04-27 | $0.0035800 | $0.0035790 | $0.0035800 | $0.0035790 |
| 2018-04-28 | $0.0035790 | $0.0035890 | $0.0035890 | $0.0021510 |
| 2018-04-29 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-04-30 | $0.0035880 | $0.0021790 | $0.0035890 | $0.0021790 |
| 2018-05-01 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-05-02 | $0.0021790 | $0.0035870 | $0.0035870 | $0.0021790 |
| 2018-05-03 | $0.0035870 | $0.0021380 | $0.0035870 | $0.0021380 |
| 2018-05-04 | $0.0021380 | $0.0035890 | $0.0035890 | $0.0021380 |
| 2018-05-05 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-06 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-07 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-08 | $0.0035890 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-05-09 | $0.0035890 | $0.0022400 | $0.0035890 | $0.0021380 |
| 2018-05-10 | $0.0022400 | $0.0035890 | $0.0035890 | $0.0022400 |
| 2018-05-11 | $0.0035890 | $0.0035870 | $0.0035890 | $0.0035870 |
| 2018-05-12 | $0.0035870 | $0.0035630 | $0.0035870 | $0.0035630 |
| 2018-05-13 | $0.0035630 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-05-14 | $0.0035630 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2018-05-15 | $0.0035630 | $0.0034000 | $0.0035630 | $0.0034000 |
| 2018-05-16 | $0.0034000 | $0.0033990 | $0.0034000 | $0.0033990 |
| 2018-05-17 | $0.0033990 | $0.0033980 | $0.0033990 | $0.0033980 |
| 2018-05-18 | $0.0033960 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-05-19 | $0.0033960 | $0.0033990 | $0.0033990 | $0.0033960 |
| 2018-05-20 | $0.0033990 | $0.0029990 | $0.0034000 | $0.0029990 |
| 2018-05-21 | $0.0029990 | $0.0033980 | $0.0033980 | $0.0029990 |
| 2018-05-22 | $0.0033990 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2018-05-23 | $0.0033990 | $0.0021380 | $0.0115000 | $0.0021380 |
| 2018-05-24 | $0.0021380 | $0.0021100 | $0.0021500 | $0.0021100 |
| 2018-05-25 | $0.0021000 | $0.0031950 | $0.0031950 | $0.0021000 |
| 2018-05-26 | $0.0031950 | $0.0021000 | $0.0031950 | $0.0021000 |
| 2018-05-27 | $0.0021000 | $0.0031590 | $0.0031670 | $0.0021000 |
| 2018-05-28 | $0.0031590 | $0.0021000 | $0.0031590 | $0.0021000 |
| 2018-05-29 | $0.0021000 | $0.0031310 | $0.0031400 | $0.0015000 |
| 2018-05-30 | $0.0031310 | $0.0031150 | $0.0031310 | $0.0031150 |
| 2018-05-31 | $0.0031150 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2018-06-01 | $0.0031150 | $0.0030800 | $0.0031150 | $0.0030800 |
| 2018-06-02 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-03 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-04 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-06-05 | $0.0030800 | $0.0010000 | $0.0030800 | $0.0010000 |
| 2018-06-06 | $0.0010000 | $0.0041000 | $0.0120000 | $0.0010000 |
| 2018-06-07 | $0.0041000 | $0.0010910 | $0.0043000 | $0.0010910 |
| 2018-06-08 | $0.0010910 | $0.0109100 | $0.0109100 | $0.0010910 |
| 2018-06-09 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-10 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-11 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-12 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-13 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-06-14 | $0.0109100 | $0.0050000 | $0.0109100 | $0.0050000 |
| 2018-06-15 | $0.0050000 | $0.0099990 | $0.0099990 | $0.0050000 |
| 2018-06-16 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-06-17 | $0.0099990 | $0.0040000 | $0.0099990 | $0.0040000 |
| 2018-06-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-20 | $0.0040000 | $0.0035000 | $0.0041000 | $0.0035000 |
| 2018-06-21 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035000 |
| 2018-06-22 | $0.0035010 | $0.0034000 | $0.008686 | $0.0034000 |
| 2018-06-23 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2018-06-24 | $0.0034000 | $0.0026000 | $0.0048700 | $0.0026000 |
| 2018-06-25 | $0.0026000 | $0.0021000 | $0.0026000 | $0.0021000 |
| 2018-06-26 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2018-06-27 | $0.0022000 | $0.0015000 | $0.0022000 | $0.0015000 |
| 2018-06-28 | $0.0015000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2018-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-07-16 | $0.0020000 | $0.0026820 | $0.0026820 | $0.0020000 |
| 2018-07-17 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-18 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-19 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-20 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-21 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-22 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-23 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-24 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-25 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-26 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-27 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-28 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-29 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-30 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-07-31 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-01 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-02 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-03 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-08-04 | $0.0047010 | $0.0015000 | $0.0047010 | $0.0015000 |
| 2018-08-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-08-07 | $0.0015000 | $0.0014290 | $0.0017000 | $0.0014290 |
| 2018-08-08 | $0.0014290 | $0.0010730 | $0.0014290 | $0.0010730 |
| 2018-08-09 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-10 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-11 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-12 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-13 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-14 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-15 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-16 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-17 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-18 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-19 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-20 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-21 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-22 | $0.0010730 | $0.0010730 | $0.0021540 | $0.0010730 |
| 2018-08-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-24 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-25 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-26 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-27 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-28 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-08-29 | $0.0010730 | $0.0010300 | $0.0010730 | $0.0010300 |
| 2018-08-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-08-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-07 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-12 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-28 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-29 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-09-30 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-01 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-02 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-04 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-05 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-06 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-07 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-08 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-09 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-10 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-11 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-12 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-13 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-15 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-16 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-17 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-18 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-20 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-21 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-22 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-23 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-24 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-25 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-26 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-27 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-10-28 | $0.0010730 | $0.0008120 | $0.0010730 | $0.0008120 |
| 2018-10-29 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-30 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-10-31 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-01 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-02 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-03 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-04 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-05 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-06 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-07 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-08 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-09 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-11-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-13 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-14 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-15 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-11-17 | $0.0005500 | $0.0010000 | $0.0010000 | $0.0005500 |
| 2018-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-14 | $0.0010000 | $0.0203700 | $0.0203700 | $0.0010000 |
| 2019-06-15 | $0.0203700 | $0.0225000 | $0.0353900 | $0.0203700 |
| 2019-06-16 | $0.0225000 | $0.0281600 | $0.0378000 | $0.0225000 |
| 2019-06-17 | $0.0281600 | $0.0281600 | $0.0284200 | $0.0281600 |
| 2019-06-18 | $0.0281600 | $0.006126 | $0.0281600 | $0.006126 |
| 2019-06-19 | $0.006126 | $0.0118800 | $0.0118800 | $0.006126 |
| 2019-06-20 | $0.0118800 | $0.009148 | $0.0219000 | $0.006465 |
| 2019-06-21 | $0.0194700 | $0.009161 | $0.0194700 | $0.005006 |
| 2019-06-22 | $0.009161 | $0.009161 | $0.009161 | $0.007007 |
| 2019-06-23 | $0.009161 | $0.005093 | $0.009161 | $0.005093 |
| 2019-06-24 | $0.0025000 | $0.006900 | $0.006900 | $0.0025000 |
| 2019-06-25 | $0.006900 | $0.006600 | $0.006900 | $0.006600 |
| 2019-06-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-28 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-06-29 | $0.006600 | $0.0022000 | $0.006600 | $0.0022000 |
| 2019-06-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-07-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-07-02 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-07-08 | $0.0020000 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2019-07-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-12 | $0.0023000 | $0.0013010 | $0.0036070 | $0.0013010 |
| 2019-07-13 | $0.0013010 | $0.0048000 | $0.0048000 | $0.0013010 |
| 2019-07-14 | $0.0048000 | $0.006600 | $0.006600 | $0.0048000 |
| 2019-07-15 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-16 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-17 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-07-18 | $0.006600 | $0.0016790 | $0.006600 | $0.0016790 |
| 2019-07-19 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-20 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-21 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-07-22 | $0.0016790 | $0.0023000 | $0.0023000 | $0.0016790 |
| 2019-07-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-24 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-25 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-26 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-29 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-30 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-31 | $0.0023000 | $0.0013000 | $0.0023000 | $0.0013000 |
| 2019-08-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-08-04 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0013000 |
| 2019-08-05 | $0.0020000 | $0.006280 | $0.006280 | $0.0020000 |
| 2019-08-06 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-07 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-08 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-09 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-10 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-11 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-12 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2019-08-13 | $0.006280 | $0.0010000 | $0.006280 | $0.0009980 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-15 | $0.0010000 | $0.0016500 | $0.0016500 | $0.0010000 |
| 2019-08-16 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-17 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-18 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-19 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-20 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-08-21 | $0.0016500 | $0.0013000 | $0.0016500 | $0.0013000 |
| 2019-08-22 | $0.0013000 | $0.0014200 | $0.0014200 | $0.0013000 |
| 2019-08-23 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-24 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-25 | $0.0014200 | $0.0013500 | $0.0014200 | $0.0013000 |
| 2019-08-26 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-27 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-28 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-29 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-30 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-31 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-01 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-02 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-03 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-04 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-05 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-06 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-07 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-08 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-09 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-10 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-14 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-15 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-16 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-17 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-18 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-19 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-20 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-21 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-22 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-23 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-24 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-09-25 | $0.0013500 | $0.0005000 | $0.0013500 | $0.0005000 |
| 2019-09-26 | $0.0005000 | $0.0007000 | $0.0007010 | $0.0005000 |
| 2019-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-29 | $0.0007000 | $0.0013960 | $0.0013960 | $0.0005000 |
| 2019-09-30 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-01 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-02 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-03 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-04 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-05 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-10-06 | $0.0013960 | $0.0004520 | $0.0013960 | $0.0004520 |
| 2019-10-07 | $0.0004520 | $0.0004930 | $0.0004930 | $0.0004520 |
| 2019-10-08 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-09 | $0.0004930 | $0.0004850 | $0.0004930 | $0.0004850 |
| 2019-10-10 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-11 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-10-12 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004800 |
| 2019-10-13 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-10-14 | $0.0004800 | $0.0004520 | $0.0004800 | $0.0004520 |
| 2019-10-15 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-16 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-10-17 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2019-10-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-10-19 | $0.0004500 | $0.0013950 | $0.0013950 | $0.0004500 |
| 2019-10-20 | $0.0013950 | $0.0014030 | $0.0014030 | $0.0004400 |
| 2019-10-21 | $0.0014030 | $0.0014020 | $0.0014030 | $0.0005000 |
| 2019-10-22 | $0.0014020 | $0.0005200 | $0.0014020 | $0.0004300 |
| 2019-10-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-24 | $0.0005200 | $0.0005900 | $0.0005900 | $0.0005200 |
| 2019-10-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-26 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-27 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-10-29 | $0.0005900 | $0.0004100 | $0.0005900 | $0.0004000 |
| 2019-10-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-31 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003860 |
| 2019-11-01 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-03 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-11-04 | $0.0003860 | $0.0027900 | $0.0028000 | $0.0003860 |
| 2019-11-05 | $0.0027900 | $0.0004580 | $0.0027900 | $0.0004580 |
| 2019-11-06 | $0.0004580 | $0.0007300 | $0.0007300 | $0.0004580 |
| 2019-11-07 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-08 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-11-09 | $0.0007300 | $0.0004620 | $0.0007300 | $0.0004620 |
| 2019-11-10 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004620 |
| 2019-11-11 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-11-12 | $0.0005700 | $0.0004500 | $0.0005700 | $0.0004500 |
| 2019-11-13 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-14 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-16 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-17 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-18 | $0.0006130 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-19 | $0.0005950 | $0.0003840 | $0.0005950 | $0.0003840 |
| 2019-11-21 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-22 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-11-24 | $0.0002930 | $0.0004420 | $0.0004420 | $0.0002930 |
| 2019-11-25 | $0.0004500 | $0.0004900 | $0.0004900 | $0.0003900 |
| 2019-11-26 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-11-27 | $0.0002870 | $0.0004530 | $0.0004530 | $0.0003020 |
| 2019-11-28 | $0.0004900 | $0.0004800 | $0.0004900 | $0.0003900 |
| 2019-11-29 | $0.0004800 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2019-11-30 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-01 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-02 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-03 | $0.0004390 | $0.0005860 | $0.0005860 | $0.0004400 |
| 2019-12-04 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-05 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-06 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-07 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-08 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-12-09 | $0.0004790 | $0.0003630 | $0.0004790 | $0.0003630 |
| 2019-12-10 | $0.0004180 | $0.0008040 | $0.0035080 | $0.0004140 |
| 2019-12-11 | $0.0026250 | $0.0008620 | $0.0025770 | $0.0007880 |
| 2019-12-12 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008620 |
| 2019-12-14 | $0.0007250 | $0.0005930 | $0.0007130 | $0.0005560 |
| 2019-12-15 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0005020 |
| 2019-12-16 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
| 2019-12-17 | $0.0005060 | $0.0005000 | $0.0005060 | $0.0005000 |
| 2019-12-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-21 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-22 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006750 |
| 2019-12-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-25 | $0.0005080 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-26 | $0.0005000 | $0.0010950 | $0.0010950 | $0.0005000 |
| 2019-12-27 | $0.0006650 | $0.0004510 | $0.0006700 | $0.0004510 |
| 2019-12-28 | $0.0004500 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2019-12-29 | $0.0010950 | $0.0004200 | $0.0010950 | $0.0004200 |
| 2019-12-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-12-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-01 | $0.0004200 | $0.0004030 | $0.0004200 | $0.0004030 |
| 2020-01-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-03 | $0.0004030 | $0.0004000 | $0.0004030 | $0.0004000 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004030 | $0.0004000 | $0.0004030 | $0.0004000 |
| 2020-01-06 | $0.0003600 | $0.0003860 | $0.0004100 | $0.0003600 |
| 2020-01-07 | $0.0003860 | $0.0003750 | $0.0003860 | $0.0003750 |
| 2020-01-08 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-01-09 | $0.0004200 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2020-01-10 | $0.0007310 | $0.0003700 | $0.0007570 | $0.0003700 |
| 2020-01-11 | $0.0003750 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-12 | $0.0003710 | $0.0003190 | $0.0003710 | $0.0003190 |
| 2020-01-13 | $0.0005730 | $0.0004070 | $0.0005700 | $0.0004070 |
| 2020-01-14 | $0.0010000 | $0.0003780 | $0.0010000 | $0.0003780 |
| 2020-01-15 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-16 | $0.0003720 | $0.0004230 | $0.0004230 | $0.0003680 |
| 2020-01-17 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2020-01-24 | $0.0004200 | $0.0003380 | $0.0004230 | $0.0003380 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-27 | $0.0003900 | $0.0005300 | $0.0005300 | $0.0003900 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005630 | $0.0005580 | $0.0005630 | $0.0005580 |
| 2020-02-05 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-02-06 | $0.0004500 | $0.0004540 | $0.0004670 | $0.0004540 |
| 2020-02-07 | $0.0004540 | $0.0004600 | $0.0004600 | $0.0004540 |
| 2020-02-12 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-02-13 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-01-19 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-20 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-01-22 | $0.0006080 | $0.0012820 | $0.0012820 | $0.0006080 |
| 2022-01-23 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-01 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-02 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-03 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-04 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-05 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-09 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-02-10 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
Markets
GoldCoin Crypto Market
| Pair | Exchange |
|---|---|
| GLC/BTC | coinse |
| GLC/LTC | coinse |
| GLC/BTC | cryptopia |
| GLC/DOGE | cryptopia |
| GLC/DOT | cryptopia |
| GLC/ETH | cryptopia |
| GLC/FTC | cryptopia |
| GLC/LTC | cryptopia |
| GLC/UNO | cryptopia |
| GLC/XMR | cryptopia |
| GLC/BTC | cryptsy |
| GLC/BTC | yobit |
| GLC/DOGE | yobit |
| GLC/ETH | yobit |
| GLC/RUR | yobit |
| GLC/USD | yobit |
| GLC/WAVES | yobit |
Description
GoldCoin Crypto ICO Description
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
Technology
GoldCoin Crypto Technology
Sorry, detailed technology about GoldCoin is not currently available
Features
GoldCoin Crypto Features
Sorry, detailed features about GoldCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer