First Bitcoin - Live First Bitcoin price and market cap

First Bitcoin Crypto Coin Rank 2298

Website

N/A

24h Vol

0 BTC

1 H

-1.16 %

24 H

-2.29 %

7 d

-10.34 %

Today First Bitcoin price in US dollars is currently 0.0037 USD, and if converted to Bitcoin is 0.00000036 BTC. A total of 0 coin's are currently circulating in the Market. First Bitcoin prices are currently experiencing a change of -2.29 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars First Bitcoin has been traded on Crypto Exchanges. Get First Bitcoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

First Bitcoin

Symbol

BIT

Algorithm

BTC Price

0.00000036 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BIT

-1.16 %

24h

-2.29 %

-10.34 %

Twitter

First Bitcoin

Website

First Bitcoin

BIT Charts

BIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-05-15	$0.0337700	$0.0397400	$0.0397400	$0.0330900
2016-05-16	$0.0437200	$0.0485800	$0.0485800	$0.0485800
2016-05-17	$0.0485800	$0.0539	$0.0539	$0.0539
2016-05-18	$0.0539	$0.0398700	$0.0585	$0.0398700
2016-05-19	$0.0398700	$0.0434700	$0.0434700	$0.0434700
2016-05-20	$0.0725	$0.0687	$0.0687	$0.0687
2016-05-21	$0.0687	$0.0698	$0.0698	$0.0698
2016-05-22	$0.0698	$0.0711	$0.0711	$0.0711
2016-05-23	$0.0426300	$0.0538	$0.0538	$0.0403500
2016-05-24	$0.0538	$0.0505	$0.0505	$0.0505
2016-05-25	$0.0631	$0.0627	$0.0627	$0.0627
2016-05-26	$0.0627	$0.0619	$0.0619	$0.0619
2016-05-27	$0.0619	$0.0556	$0.0556	$0.0556
2016-05-28	$0.0444400	$0.0462400	$0.0462400	$0.0462400
2016-05-29	$0.0462300	$0.0491100	$0.0491100	$0.0491100
2016-05-30	$0.0491100	$0.0499100	$0.0499100	$0.0499100
2016-05-31	$0.0499200	$0.0415500	$0.0554	$0.0415500
2016-06-01	$0.0415500	$0.0414900	$0.0414900	$0.0414900
2016-06-02	$0.0414900	$0.0413400	$0.0413400	$0.0413400
2016-06-03	$0.0413400	$0.0413400	$0.0413400	$0.0413400
2016-06-04	$0.0413400	$0.0409800	$0.0409800	$0.0409800
2016-06-05	$0.0409800	$0.0415500	$0.0415500	$0.0415500
2016-06-06	$0.0415500	$0.0418800	$0.0418800	$0.0418800
2016-06-07	$0.0418800	$0.0432300	$0.0432300	$0.0432300
2016-06-08	$0.0432300	$0.0433200	$0.0433200	$0.0433200
2016-06-09	$0.0433200	$0.0434700	$0.0434700	$0.0434700
2016-06-10	$0.0434700	$0.0419100	$0.0419100	$0.0419100
2016-06-11	$0.0419100	$0.0420300	$0.0420300	$0.0420300
2016-06-12	$0.0420300	$0.0046710	$0.0467100	$0.0046710
2016-06-13	$0.0046710	$0.005265	$0.005265	$0.005265
2016-06-14	$0.005265	$0.005610	$0.005610	$0.005610
2016-06-15	$0.005610	$0.005490	$0.005490	$0.005490
2016-06-16	$0.005490	$0.006183	$0.006183	$0.006183
2016-06-17	$0.006183	$0.0046470	$0.0046470	$0.0046470
2016-06-18	$0.0046470	$0.0034080	$0.0034080	$0.0034080
2016-06-19	$0.0034080	$0.0036990	$0.0036990	$0.0036990
2016-06-20	$0.0036990	$0.0035100	$0.0035100	$0.0035100
2016-06-21	$0.0035100	$0.0038130	$0.0038130	$0.0038130
2016-06-22	$0.0038130	$0.0039630	$0.0039630	$0.0039630
2016-06-23	$0.0039630	$0.0040740	$0.0040740	$0.0040740
2016-06-24	$0.0040740	$0.0042750	$0.0042750	$0.0042750
2016-06-25	$0.0042750	$0.0042840	$0.0042840	$0.0042840
2016-06-26	$0.0042840	$0.0041460	$0.0041460	$0.0041460
2016-06-27	$0.0041460	$0.0042120	$0.0042120	$0.0042120
2016-06-28	$0.0042120	$0.0036450	$0.0036450	$0.0036450
2016-06-29	$0.0036450	$0.0038280	$0.0038280	$0.0038280
2016-06-30	$0.0038280	$0.0037200	$0.0037200	$0.0037200
2016-07-01	$0.0037200	$0.0036690	$0.0036690	$0.0036690
2016-07-02	$0.0036690	$0.0036120	$0.0036120	$0.0036120
2016-07-03	$0.0036120	$0.0035550	$0.0035550	$0.0035550
2016-07-04	$0.0035550	$0.0034020	$0.0034020	$0.0034020
2016-07-05	$0.0034020	$0.0031350	$0.0031350	$0.0031350
2016-07-06	$0.0031350	$0.0031530	$0.0031530	$0.0031530
2016-07-07	$0.0031530	$0.0030210	$0.0030210	$0.0030210
2016-07-08	$0.0030210	$0.0033900	$0.0033900	$0.0033900
2016-07-09	$0.0033900	$0.0032760	$0.0032760	$0.0032760
2016-07-10	$0.0032760	$0.0032910	$0.0032910	$0.0032910
2016-07-11	$0.0032910	$0.0031740	$0.0031740	$0.0031740
2016-07-12	$0.0031740	$0.0031620	$0.0031620	$0.0031620
2016-07-13	$0.0031620	$0.0031320	$0.0031320	$0.0031320
2016-07-14	$0.0031320	$0.0034650	$0.0034650	$0.0034650
2016-07-15	$0.0034650	$0.0035640	$0.0035640	$0.0035640
2016-07-16	$0.0035640	$0.0034770	$0.0034770	$0.0034770
2016-07-17	$0.0034770	$0.0033570	$0.0033570	$0.0033570
2016-07-18	$0.0033570	$0.0033090	$0.0033090	$0.0033090
2016-07-19	$0.0033090	$0.0034890	$0.0034890	$0.0034890
2016-07-20	$0.0034890	$0.0037620	$0.0037620	$0.0037620
2016-07-21	$0.0037620	$0.0037980	$0.0037980	$0.0037980
2016-07-22	$0.0037980	$0.0044460	$0.0044460	$0.0044460
2016-07-23	$0.0044460	$0.0043200	$0.0043200	$0.0043200
2016-07-24	$0.0043200	$0.0037890	$0.0037890	$0.0037890
2016-07-25	$0.0504	$0.0553	$0.0553	$0.0553
2016-07-26	$0.0553	$0.0482400	$0.0482400	$0.0482400
2016-07-27	$0.0482400	$0.0521	$0.0521	$0.0521
2016-07-28	$0.0521	$0.0514	$0.0514	$0.0514
2016-07-29	$0.0514	$0.0514	$0.0514	$0.0514
2016-07-30	$0.0514	$0.0502	$0.0502	$0.0502
2016-07-31	$0.0502	$0.0473600	$0.0473600	$0.0473600
2016-08-01	$0.0473600	$0.0440800	$0.0440800	$0.0440800
2016-08-02	$0.0440800	$0.0331200	$0.0331200	$0.0331200
2016-08-03	$0.0331200	$0.0416100	$0.0416100	$0.0416100
2016-08-04	$0.0416100	$0.0447600	$0.0447600	$0.0447600
2016-08-05	$0.0447600	$0.0441200	$0.0441200	$0.0441200
2016-08-06	$0.0441200	$0.0437200	$0.0437200	$0.0437200
2016-08-07	$0.0437200	$0.0438400	$0.0438400	$0.0438400
2016-08-08	$0.0438400	$0.0450800	$0.0450800	$0.0450800
2016-08-09	$0.0450800	$0.0487900	$0.0487900	$0.0487900
2016-08-10	$0.0487900	$0.0487900	$0.0487900	$0.0487900
2016-08-11	$0.0487900	$0.0466400	$0.0466400	$0.0466400
2016-08-12	$0.0466400	$0.0470400	$0.0470400	$0.0470400
2016-08-13	$0.0470400	$0.0461600	$0.0461600	$0.0461600
2016-08-14	$0.0461600	$0.0447600	$0.0447600	$0.0447600
2016-08-15	$0.0447600	$0.0447600	$0.0447600	$0.0447600
2016-08-16	$0.0447600	$0.0446000	$0.0446000	$0.0446000
2016-08-17	$0.0446000	$0.0430000	$0.0430000	$0.0430000
2016-08-18	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2016-08-19	$0.0430000	$0.0427700	$0.0427700	$0.0427700
2016-08-20	$0.0427700	$0.0450400	$0.0450400	$0.0450400
2016-08-21	$0.0450400	$0.0444800	$0.0444800	$0.0444800
2016-08-22	$0.0444800	$0.0442000	$0.0442000	$0.0442000
2016-08-23	$0.0442000	$0.0439600	$0.0439600	$0.0439600
2016-08-24	$0.0439600	$0.0439600	$0.0439600	$0.0439600
2016-08-25	$0.0439600	$0.0453200	$0.0453200	$0.0453200
2016-08-26	$0.0453200	$0.0449600	$0.0449600	$0.0449600
2016-08-27	$0.0449600	$0.0446800	$0.0446800	$0.0446800
2016-08-28	$0.0446800	$0.0438800	$0.0438800	$0.0438800
2016-08-29	$0.0438800	$0.0437200	$0.0437200	$0.0437200
2016-08-30	$0.0437200	$0.0447600	$0.0447600	$0.0447600
2016-08-31	$0.0447600	$0.0461200	$0.0461200	$0.0461200
2016-09-01	$0.0461200	$0.0487500	$0.0487500	$0.0487500
2016-09-02	$0.0487500	$0.0482400	$0.0482400	$0.0482400
2016-09-03	$0.0482400	$0.0473200	$0.0473200	$0.0473200
2016-09-04	$0.0473200	$0.0467600	$0.0467600	$0.0467600
2016-09-05	$0.0467600	$0.0469200	$0.0469200	$0.0469200
2016-09-06	$0.0469200	$0.0467200	$0.0467200	$0.0467200
2016-09-07	$0.0467200	$0.0462800	$0.0462800	$0.0462800
2016-09-08	$0.0462800	$0.0454800	$0.0454800	$0.0454800
2016-09-09	$0.0454800	$0.0468000	$0.0468000	$0.0468000
2016-09-10	$0.0468000	$0.0481200	$0.0481200	$0.0481200
2016-09-11	$0.0481200	$0.0464800	$0.0464800	$0.0464800
2016-09-12	$0.0464800	$0.0474800	$0.0474800	$0.0474800
2016-09-13	$0.0474800	$0.0476000	$0.0476000	$0.0476000
2016-09-14	$0.0476000	$0.0478000	$0.0478000	$0.0478000
2016-09-15	$0.0478000	$0.0477600	$0.0477600	$0.0477600
2016-09-16	$0.0477600	$0.0504	$0.0504	$0.0504
2016-09-17	$0.0504	$0.0512	$0.0512	$0.0512
2016-09-18	$0.0512	$0.0494700	$0.0494700	$0.0494700
2016-09-19	$0.0494700	$0.0516	$0.0516	$0.0516
2016-09-20	$0.0516	$0.0588	$0.0588	$0.0588
2016-09-21	$0.0588	$0.0548	$0.0548	$0.0548
2016-09-22	$0.0548	$0.0524	$0.0524	$0.0524
2016-09-23	$0.0524	$0.0534	$0.0534	$0.0534
2016-09-24	$0.0534	$0.0516	$0.0516	$0.0516
2016-09-25	$0.0516	$0.0521	$0.0521	$0.0521
2016-09-26	$0.0521	$0.0515	$0.0515	$0.0515
2016-09-27	$0.0515	$0.0523	$0.0523	$0.0523
2016-09-28	$0.0523	$0.0531	$0.0531	$0.0531
2016-09-29	$0.0531	$0.0526	$0.0526	$0.0526
2016-09-30	$0.0526	$0.0529	$0.0529	$0.0529
2016-10-01	$0.0529	$0.0528	$0.0528	$0.0528
2016-10-02	$0.0528	$0.0528	$0.0528	$0.0528
2016-10-03	$0.0528	$0.0537	$0.0537	$0.0537
2016-10-04	$0.0537	$0.0532	$0.0532	$0.0532
2016-10-05	$0.0532	$0.0523	$0.0523	$0.0523
2016-10-06	$0.0523	$0.0514	$0.0514	$0.0514
2016-10-07	$0.0514	$0.0506	$0.0506	$0.0506
2016-10-08	$0.0506	$0.0488700	$0.0488700	$0.0488700
2016-10-09	$0.0488700	$0.0481600	$0.0481600	$0.0481600
2016-10-10	$0.0481600	$0.0468800	$0.0468800	$0.0468800
2016-10-11	$0.0468800	$0.0469200	$0.0469200	$0.0469200
2016-10-12	$0.0469200	$0.0470000	$0.0470000	$0.0470000
2016-10-13	$0.0470000	$0.0480000	$0.0480000	$0.0480000
2016-10-14	$0.0480000	$0.0475200	$0.0475200	$0.0475200
2016-10-15	$0.0475200	$0.0477600	$0.0477600	$0.0477600
2016-10-16	$0.0477600	$0.0476400	$0.0476400	$0.0476400
2016-10-17	$0.0476400	$0.0478400	$0.0478400	$0.0478400
2016-10-18	$0.0478400	$0.0499100	$0.0499100	$0.0499100
2016-10-19	$0.0499100	$0.0478400	$0.0478400	$0.0478400
2016-10-20	$0.0478400	$0.0481200	$0.0481200	$0.0481200
2016-10-21	$0.0481200	$0.0482000	$0.0482000	$0.0482000
2016-10-22	$0.0482000	$0.0481600	$0.0481600	$0.0481600
2016-10-23	$0.0481600	$0.0477200	$0.0477200	$0.0477200
2016-10-24	$0.0477200	$0.0476400	$0.0476400	$0.0476400
2016-10-25	$0.0476400	$0.0454400	$0.0454400	$0.0454400
2016-10-26	$0.0454400	$0.0459200	$0.0459200	$0.0459200
2016-10-27	$0.0459200	$0.0456400	$0.0456400	$0.0456400
2016-10-28	$0.0456400	$0.0442400	$0.0442400	$0.0442400
2016-10-29	$0.0442400	$0.0414900	$0.0414900	$0.0414900
2016-10-30	$0.0414900	$0.0448000	$0.0448000	$0.0448000
2016-10-31	$0.0448000	$0.0435600	$0.0435600	$0.0435600
2016-11-01	$0.0435600	$0.0429200	$0.0429200	$0.0429200
2016-11-02	$0.0429200	$0.0432000	$0.0432000	$0.0432000
2016-11-03	$0.0432000	$0.0433600	$0.0433600	$0.0433600
2016-11-04	$0.0433600	$0.0444400	$0.0444400	$0.0444400
2016-11-05	$0.0444400	$0.0443600	$0.0443600	$0.0443600
2016-11-06	$0.0443600	$0.0438000	$0.0438000	$0.0438000
2016-11-07	$0.0438000	$0.0435200	$0.0435200	$0.0435200
2016-11-08	$0.0435200	$0.0433600	$0.0433600	$0.0433600
2016-11-09	$0.0433600	$0.0424900	$0.0424900	$0.0424900
2016-11-10	$0.0424900	$0.0420100	$0.0420100	$0.0420100
2016-11-11	$0.0420100	$0.0410900	$0.0410900	$0.0410900
2016-11-12	$0.0410900	$0.0397500	$0.0397500	$0.0397500
2016-11-13	$0.0397500	$0.0404500	$0.0404500	$0.0404500
2016-11-14	$0.0404500	$0.0399300	$0.0399300	$0.0399300
2016-11-15	$0.0399300	$0.0408100	$0.0408100	$0.0408100
2016-11-16	$0.0408100	$0.0399700	$0.0399700	$0.0399700
2016-11-17	$0.0399700	$0.0397400	$0.0397400	$0.0397400
2016-11-18	$0.0397400	$0.0380400	$0.0380400	$0.0380400
2016-11-19	$0.0380400	$0.0387200	$0.0387200	$0.0387200
2016-11-20	$0.0387200	$0.0382200	$0.0382200	$0.0382200
2016-11-21	$0.0382200	$0.0381800	$0.0381800	$0.0381800
2016-11-22	$0.0381800	$0.0393000	$0.0393000	$0.0393000
2016-11-23	$0.0393000	$0.0390600	$0.0390600	$0.0390600
2016-11-24	$0.0390600	$0.0368200	$0.0368200	$0.0368200
2016-11-25	$0.0368200	$0.0375000	$0.0375000	$0.0375000
2016-11-26	$0.0375000	$0.0372800	$0.0372800	$0.0372800
2016-11-27	$0.0372800	$0.0355700	$0.0355700	$0.0355700
2016-11-28	$0.0355700	$0.0346000	$0.0346000	$0.0346000
2016-11-29	$0.0346000	$0.0326500	$0.0326500	$0.0326500
2016-11-30	$0.0326500	$0.0343000	$0.0343000	$0.0343000
2016-12-01	$0.0343000	$0.0336900	$0.0336900	$0.0336900
2016-12-02	$0.0336900	$0.0305500	$0.0305500	$0.0305500
2016-12-03	$0.0305500	$0.0315500	$0.0315500	$0.0315500
2016-12-04	$0.0315500	$0.0301200	$0.0301200	$0.0301200
2016-12-05	$0.0301200	$0.0267300	$0.0267300	$0.0267300
2016-12-06	$0.0267300	$0.0303900	$0.0303900	$0.0303900
2016-12-07	$0.0303900	$0.0333600	$0.0333600	$0.0333600
2016-12-08	$0.0333600	$0.0331300	$0.0331300	$0.0331300
2016-12-09	$0.0331300	$0.0340100	$0.0340100	$0.0340100
2016-12-10	$0.0340100	$0.0322900	$0.0322900	$0.0322900
2016-12-11	$0.0322900	$0.0327500	$0.0327500	$0.0327500
2016-12-12	$0.0327500	$0.0337500	$0.0337500	$0.0337500
2016-12-13	$0.0337500	$0.0335300	$0.0335300	$0.0335300
2016-12-14	$0.0335300	$0.0328400	$0.0328400	$0.0328400
2016-12-15	$0.0328400	$0.0309700	$0.0309700	$0.0309700
2016-12-16	$0.0309700	$0.0313600	$0.0313600	$0.0313600
2016-12-17	$0.0313600	$0.0305900	$0.0305900	$0.0305900
2016-12-18	$0.0305900	$0.0314900	$0.0314900	$0.0314900
2016-12-19	$0.0314900	$0.0303900	$0.0303900	$0.0303900
2016-12-20	$0.0303900	$0.0303100	$0.0303100	$0.0303100
2016-12-21	$0.0303100	$0.0314100	$0.0314100	$0.0314100
2016-12-22	$0.0314100	$0.0304900	$0.0304900	$0.0304900
2016-12-23	$0.0304900	$0.0285900	$0.0285900	$0.0285900
2016-12-24	$0.0285900	$0.0288700	$0.0288700	$0.0288700
2016-12-25	$0.0288700	$0.0287100	$0.0287100	$0.0287100
2016-12-26	$0.0287100	$0.0287800	$0.0287800	$0.0287800
2016-12-27	$0.0287800	$0.0285400	$0.0285400	$0.0285400
2016-12-28	$0.0285400	$0.0302400	$0.0302400	$0.0302400
2016-12-29	$0.0302400	$0.0328000	$0.0328000	$0.0328000
2016-12-30	$0.0328000	$0.0325900	$0.0325900	$0.0325900
2016-12-31	$0.0325900	$0.0321600	$0.0321600	$0.0321600
2017-01-01	$0.0321600	$0.0324800	$0.0324800	$0.0324800
2017-01-02	$0.0324800	$0.0332800	$0.0332800	$0.0332800
2017-01-03	$0.0332800	$0.0383100	$0.0383100	$0.0383100
2017-01-04	$0.0383100	$0.0434400	$0.0434400	$0.0434400
2017-01-05	$0.0434400	$0.0407300	$0.0407300	$0.0407300
2017-01-06	$0.0407300	$0.0402100	$0.0402100	$0.0402100
2017-01-07	$0.0402100	$0.0390700	$0.0390700	$0.0390700
2017-01-08	$0.0390700	$0.0410100	$0.0410100	$0.0410100
2017-01-09	$0.0410100	$0.0407300	$0.0407300	$0.0407300
2017-01-10	$0.0407300	$0.0421300	$0.0421300	$0.0421300
2017-01-11	$0.0421300	$0.0392600	$0.0392600	$0.0392600
2017-01-12	$0.0392600	$0.0391600	$0.0391600	$0.0391600
2017-01-13	$0.0391600	$0.0390600	$0.0390600	$0.0390600
2017-01-14	$0.0390600	$0.0390700	$0.0390700	$0.0390700
2017-01-15	$0.0390700	$0.0394500	$0.0394500	$0.0394500
2017-01-16	$0.0394500	$0.0383100	$0.0383100	$0.0383100
2017-01-17	$0.0383100	$0.0404900	$0.0404900	$0.0404900
2017-01-18	$0.0404900	$0.0406900	$0.0406900	$0.0406900
2017-01-19	$0.0406900	$0.0416500	$0.0416500	$0.0416500
2017-01-20	$0.0416500	$0.0423300	$0.0423300	$0.0423300
2017-01-21	$0.0423300	$0.0435600	$0.0435600	$0.0435600
2017-01-22	$0.0435600	$0.0427700	$0.0427700	$0.0427700
2017-01-23	$0.0427700	$0.0430400	$0.0430400	$0.0430400
2017-01-24	$0.0430400	$0.0419700	$0.0419700	$0.0419700
2017-01-25	$0.0419700	$0.0419700	$0.0419700	$0.0419700
2017-01-26	$0.0419700	$0.0425300	$0.0425300	$0.0425300
2017-01-27	$0.0425300	$0.0419700	$0.0419700	$0.0419700
2017-01-28	$0.0419700	$0.0420900	$0.0420900	$0.0420900
2017-01-29	$0.0420900	$0.0418100	$0.0418100	$0.0418100
2017-01-30	$0.0418100	$0.0424100	$0.0424100	$0.0424100
2017-01-31	$0.0424100	$0.0427700	$0.0427700	$0.0427700
2017-02-01	$0.0427700	$0.0427700	$0.0427700	$0.0427700
2017-02-02	$0.0427700	$0.0430400	$0.0430400	$0.0430400
2017-02-03	$0.0430400	$0.0437200	$0.0437200	$0.0437200
2017-02-04	$0.0437200	$0.0452000	$0.0452000	$0.0452000
2017-02-05	$0.0452000	$0.0448000	$0.0448000	$0.0448000
2017-02-06	$0.0448000	$0.0452000	$0.0452000	$0.0452000
2017-02-07	$0.0452000	$0.0457200	$0.0457200	$0.0457200
2017-02-08	$0.0457200	$0.0454800	$0.0454800	$0.0454800
2017-02-09	$0.0454800	$0.0436800	$0.0436800	$0.0436800
2017-02-10	$0.0436800	$0.0452800	$0.0452800	$0.0452800
2017-02-11	$0.0452800	$0.0456400	$0.0456400	$0.0456400
2017-02-12	$0.0456400	$0.0456000	$0.0456000	$0.0456000
2017-02-13	$0.0456000	$0.0454800	$0.0454800	$0.0454800
2017-02-14	$0.0454800	$0.0519	$0.0519	$0.0519
2017-02-15	$0.0519	$0.0518	$0.0518	$0.0518
2017-02-16	$0.0518	$0.0517	$0.0517	$0.0517
2017-02-17	$0.0517	$0.0508	$0.0508	$0.0508
2017-02-18	$0.0508	$0.0512	$0.0512	$0.0512
2017-02-19	$0.0512	$0.0512	$0.0512	$0.0512
2017-02-20	$0.0512	$0.0499900	$0.0499900	$0.0499900
2017-02-21	$0.0499900	$0.0510	$0.0510	$0.0510
2017-02-22	$0.0510	$0.0507	$0.0507	$0.0507
2017-02-23	$0.0507	$0.0524	$0.0524	$0.0524
2017-02-24	$0.0524	$0.0524	$0.0524	$0.0524
2017-02-25	$0.0524	$0.0542	$0.0542	$0.0542
2017-02-26	$0.0542	$0.0583	$0.0583	$0.0583
2017-02-27	$0.0583	$0.0621	$0.0621	$0.0621
2017-02-28	$0.0621	$0.0642	$0.0642	$0.0642
2017-03-01	$0.0642	$0.0701	$0.0701	$0.0701
2017-03-02	$0.0701	$0.0762	$0.0762	$0.0762
2017-03-03	$0.0762	$0.0778	$0.0778	$0.0778
2017-03-04	$0.0778	$0.0743	$0.0743	$0.0743
2017-03-05	$0.0743	$0.0768	$0.0768	$0.0768
2017-03-06	$0.0768	$0.0789	$0.0789	$0.0789
2017-03-07	$0.0789	$0.0755	$0.0755	$0.0755
2017-03-08	$0.0755	$0.0660	$0.0660	$0.0660
2017-03-09	$0.0660	$0.0707	$0.0707	$0.0707
2017-03-10	$0.0707	$0.0764	$0.0764	$0.0764
2017-03-11	$0.0764	$0.0857	$0.0857	$0.0857
2017-03-12	$0.0857	$0.0931	$0.0931	$0.0931
2017-03-13	$0.0931	$0.1136000	$0.1136000	$0.1136000
2017-03-14	$0.1136000	$0.1141000	$0.1141000	$0.1141000
2017-03-15	$0.1141000	$0.1405000	$0.1405000	$0.1405000
2017-03-16	$0.1405000	$0.1817000	$0.1817000	$0.1817000
2017-03-17	$0.1817000	$0.1776000	$0.1776000	$0.1776000
2017-03-18	$0.1776000	$0.1358000	$0.1358000	$0.1358000
2017-03-19	$0.1358000	$0.1722000	$0.1722000	$0.1722000
2017-03-20	$0.1722000	$0.1697000	$0.1697000	$0.1697000
2017-03-21	$0.1697000	$0.1704000	$0.1704000	$0.1704000
2017-03-22	$0.1704000	$0.1663000	$0.1663000	$0.1663000
2017-03-23	$0.1663000	$0.1725000	$0.1725000	$0.1725000
2017-03-24	$0.1725000	$0.2124000	$0.2124000	$0.2124000
2017-03-25	$0.2124000	$0.2021000	$0.2021000	$0.2021000
2017-03-26	$0.2021000	$0.2022000	$0.2022000	$0.2022000
2017-03-27	$0.2022000	$0.1959000	$0.1959000	$0.1959000
2017-03-28	$0.1959000	$0.2006000	$0.2006000	$0.2006000
2017-03-29	$0.2006000	$0.2119000	$0.2119000	$0.2119000
2017-03-30	$0.2119000	$0.2073000	$0.2073000	$0.2073000
2017-03-31	$0.2073000	$0.1993000	$0.1993000	$0.1993000
2017-04-01	$0.1993000	$0.2020000	$0.2020000	$0.2020000
2017-04-02	$0.2020000	$0.1939000	$0.1939000	$0.1939000
2017-04-03	$0.1939000	$0.1762000	$0.1762000	$0.1762000
2017-04-04	$0.1762000	$0.1774000	$0.1774000	$0.1774000
2017-04-05	$0.1774000	$0.1793000	$0.1793000	$0.1793000
2017-04-06	$0.1793000	$0.1726000	$0.1726000	$0.1726000
2017-04-07	$0.1726000	$0.1689000	$0.1689000	$0.1689000
2017-04-08	$0.1689000	$0.1772000	$0.1772000	$0.1772000
2017-04-09	$0.1772000	$0.1746000	$0.1746000	$0.1746000
2017-04-10	$0.1746000	$0.1747000	$0.1747000	$0.1747000
2017-04-11	$0.1747000	$0.1747000	$0.1747000	$0.1747000
2017-04-12	$0.1747000	$0.1852000	$0.1852000	$0.1852000
2017-04-13	$0.1852000	$0.1995000	$0.1995000	$0.1995000
2017-04-14	$0.1995000	$0.1889000	$0.1889000	$0.1889000
2017-04-15	$0.1889000	$0.1952000	$0.1952000	$0.1952000
2017-04-16	$0.1952000	$0.1925000	$0.1925000	$0.1925000
2017-04-17	$0.1925000	$0.1914000	$0.1914000	$0.1914000
2017-04-18	$0.1914000	$0.1992000	$0.1992000	$0.1992000
2017-04-19	$0.1992000	$0.1912000	$0.1912000	$0.1912000
2017-04-20	$0.1912000	$0.1971000	$0.1971000	$0.1971000
2017-04-21	$0.1971000	$0.1927000	$0.1927000	$0.1927000
2017-04-22	$0.1927000	$0.1933000	$0.1933000	$0.1933000
2017-04-23	$0.1933000	$0.1947000	$0.1947000	$0.1947000
2017-04-24	$0.1947000	$0.1994000	$0.1994000	$0.1994000
2017-04-25	$0.1994000	$0.2000000	$0.2000000	$0.2000000
2017-04-26	$0.2000000	$0.2127000	$0.2127000	$0.2127000
2017-04-27	$0.2127000	$0.2521000	$0.2521000	$0.2521000
2017-04-28	$0.2521000	$0.2892000	$0.2892000	$0.2892000
2017-04-29	$0.2892000	$0.2788000	$0.2788000	$0.2788000
2017-04-30	$0.2788000	$0.3188000	$0.3188000	$0.3188000
2017-05-01	$0.3188000	$0.3096000	$0.3096000	$0.3096000
2017-05-02	$0.3096000	$0.3085000	$0.3085000	$0.3085000
2017-05-03	$0.3085000	$0.3209000	$0.3209000	$0.3209000
2017-05-04	$0.3209000	$0.3775000	$0.3775000	$0.3775000
2017-05-05	$0.3775000	$0.3625000	$0.3625000	$0.3625000
2017-05-06	$0.3625000	$0.3786000	$0.3786000	$0.3786000
2017-05-07	$0.3786000	$0.3612000	$0.3612000	$0.3612000
2017-05-08	$0.3612000	$0.3529000	$0.3529000	$0.3529000
2017-05-09	$0.3529000	$0.3445000	$0.3445000	$0.3445000
2017-05-10	$0.3445000	$0.3507000	$0.3507000	$0.3507000
2017-05-11	$0.3507000	$0.3522000	$0.3522000	$0.3522000
2017-05-12	$0.3522000	$0.3400000	$0.3400000	$0.3400000
2017-05-13	$0.3400000	$0.3512000	$0.3512000	$0.3512000
2017-05-14	$0.3512000	$0.3543000	$0.3543000	$0.3543000
2017-05-15	$0.3543000	$0.3606000	$0.3606000	$0.3606000
2017-05-16	$0.3606000	$0.3506000	$0.3506000	$0.3506000
2017-05-17	$0.3506000	$0.3473000	$0.3473000	$0.3473000
2017-05-18	$0.3473000	$0.3828000	$0.3828000	$0.3828000
2017-05-19	$0.3828000	$0.4966000	$0.4966000	$0.4966000
2017-05-20	$0.4966000	$0.4914000	$0.4914000	$0.4914000
2017-05-21	$0.4914000	$0.5910000	$0.5910000	$0.5910000
2017-05-22	$0.5910000	$0.6404000	$0.6404000	$0.6404000
2017-05-23	$0.6404000	$0.6768000	$0.6768000	$0.6768000
2017-05-24	$0.6768000	$0.7708000	$0.7708000	$0.7708000
2017-05-25	$0.7708000	$0.7081000	$0.7081000	$0.7081000
2017-05-26	$0.7081000	$0.6502000	$0.6502000	$0.6502000
2017-05-27	$0.6502000	$0.6254000	$0.6254000	$0.6254000
2017-05-28	$0.6249000	$0.6902000	$0.6902000	$0.6902000
2017-05-29	$0.6902000	$0.7753000	$0.7753000	$0.7753000
2017-05-30	$0.7753000	$0.9127000	$0.9127000	$0.9127000
2017-05-31	$0.9127000	$0.9130000	$0.9130000	$0.9130000
2017-06-01	$0.9130000	$0.8813000	$0.8813000	$0.8813000
2017-06-02	$0.8813000	$0.8866000	$0.8866000	$0.8866000
2017-06-03	$0.8866000	$0.8956000	$0.8956000	$0.8956000
2017-06-04	$0.8956000	$0.9781000	$0.9781000	$0.9781000
2017-06-05	$0.9781000	$0.9893000	$0.9893000	$0.9893000
2017-06-06	$0.9893000	$1.06	$1.06	$1.06
2017-06-07	$1.06	$1.02	$1.02	$1.02
2017-06-08	$1.02	$1.04	$1.04	$1.04
2017-06-09	$1.04	$1.11	$1.11	$1.11
2017-06-10	$1.11	$1.34	$1.34	$1.34
2017-06-11	$1.34	$1.36	$1.36	$1.36
2017-06-12	$1.36	$1.58	$1.58	$1.58
2017-06-13	$1.58	$1.55	$1.55	$1.55
2017-06-14	$1.55	$1.37	$1.37	$1.37
2017-06-15	$1.37	$1.38	$1.38	$1.38
2017-06-16	$1.38	$1.41	$1.41	$1.41
2017-06-17	$1.41	$1.47	$1.47	$1.47
2017-06-18	$1.47	$1.40	$1.40	$1.40
2017-06-19	$1.40	$1.43	$1.43	$1.43
2017-06-20	$1.43	$1.40	$1.40	$1.40
2017-06-21	$1.40	$1.30	$1.30	$1.30
2017-06-22	$1.30	$1.28	$1.28	$1.28
2017-06-23	$1.28	$1.31	$1.31	$1.31
2017-06-24	$1.31	$1.22	$1.22	$1.22
2017-06-25	$1.22	$1.12	$1.12	$1.12
2017-06-26	$1.12	$1.01	$1.01	$1.01
2017-06-27	$1.01	$1.14	$1.14	$1.14
2017-06-28	$1.14	$1.26	$1.26	$1.26
2017-06-29	$1.26	$1.17	$1.17	$1.17
2017-06-30	$1.17	$1.12	$1.12	$1.12
2017-07-01	$1.12	$1.04	$1.04	$1.04
2017-07-02	$1.04	$1.13	$1.13	$1.13
2017-07-03	$1.13	$1.10	$1.10	$1.10
2017-07-04	$1.10	$1.07	$1.07	$1.07
2017-07-05	$1.07	$1.06	$1.06	$1.06
2017-07-06	$1.06	$1.06	$1.06	$1.06
2017-07-07	$1.06	$0.9621000	$0.9621000	$0.9621000
2017-07-08	$0.9621000	$0.9810000	$0.9810000	$0.9810000
2017-07-09	$0.9810000	$0.9492000	$0.9492000	$0.9492000
2017-07-10	$0.9492000	$0.8216000	$0.8216000	$0.8216000
2017-07-11	$0.8216000	$0.7609000	$0.7609000	$0.7609000
2017-07-12	$0.7609000	$0.8950000	$0.8950000	$0.8950000
2017-07-13	$0.8950000	$0.8202000	$0.8202000	$0.8202000
2017-07-14	$0.8202000	$0.7872000	$0.7872000	$0.7872000
2017-07-15	$0.7872000	$0.6752000	$0.6752000	$0.6752000
2017-07-16	$0.6752000	$0.6206000	$0.6206000	$0.6206000
2017-07-17	$0.6206000	$0.7586000	$0.7586000	$0.7586000
2017-07-18	$0.7586000	$0.9068000	$0.9068000	$0.9068000
2017-07-19	$0.9068000	$0.7763000	$0.7763000	$0.7763000
2017-07-20	$0.7763000	$0.9037000	$0.9037000	$0.9037000
2017-07-21	$0.9037000	$0.8638000	$0.8638000	$0.8638000
2017-07-22	$0.8638000	$0.9203000	$0.9203000	$0.9203000
2017-07-23	$0.9203000	$0.9117000	$0.9117000	$0.9117000
2017-07-24	$0.9117000	$0.9003000	$0.9003000	$0.9003000
2017-07-25	$0.9003000	$0.8129000	$0.8129000	$0.8129000
2017-07-26	$0.8129000	$0.8101000	$0.8101000	$0.8101000
2017-07-27	$0.8101000	$0.8103000	$0.8103000	$0.8103000
2017-07-28	$0.8103000	$0.7635000	$0.7635000	$0.7635000
2017-07-29	$0.7635000	$0.8231000	$0.8231000	$0.8231000
2017-07-30	$0.8231000	$0.7857000	$0.7857000	$0.7857000
2017-07-31	$0.7857000	$0.8039000	$0.8039000	$0.8039000
2017-08-01	$0.8039000	$0.9020000	$0.9020000	$0.9020000
2017-08-02	$0.9020000	$0.8710000	$0.8710000	$0.8710000
2017-08-03	$0.8710000	$0.8960000	$0.8960000	$0.8960000
2017-08-04	$0.8960000	$0.8809000	$0.8809000	$0.8809000
2017-08-05	$0.8809000	$1.01	$1.01	$1.01
2017-08-06	$1.01	$1.06	$1.06	$1.06
2017-08-07	$1.06	$1.08	$1.08	$1.08
2017-08-08	$1.08	$1.18	$1.18	$1.18
2017-08-09	$1.18	$1.18	$1.18	$1.18
2017-08-10	$1.18	$1.19	$1.19	$1.19
2017-08-11	$1.19	$1.24	$1.24	$1.24
2017-08-12	$1.24	$1.23	$1.23	$1.23
2017-08-13	$1.23	$1.18	$1.18	$1.18
2017-08-14	$1.18	$1.20	$1.20	$1.20
2017-08-15	$1.20	$1.14	$1.14	$1.14
2017-08-16	$1.14	$1.20	$1.20	$1.20
2017-08-17	$1.20	$1.20	$1.20	$1.20
2017-08-18	$1.20	$1.17	$1.17	$1.17
2017-08-19	$1.17	$1.17	$1.17	$1.17
2017-08-20	$1.17	$1.19	$1.19	$1.19
2017-08-21	$1.19	$1.29	$1.29	$1.29
2017-08-22	$1.29	$1.25	$1.25	$1.25
2017-08-23	$1.25	$1.27	$1.27	$1.27
2017-08-24	$1.27	$1.30	$1.30	$1.30
2017-08-25	$1.30	$1.32	$1.32	$1.32
2017-08-26	$1.32	$1.33	$1.33	$1.33
2017-08-27	$1.33	$1.39	$1.39	$1.39
2017-08-28	$1.39	$1.39	$1.39	$1.39
2017-08-29	$1.39	$1.49	$1.49	$1.49
2017-08-30	$1.49	$1.53	$1.53	$1.53
2017-08-31	$1.53	$1.55	$1.55	$1.55
2017-09-01	$1.55	$1.56	$1.56	$1.56
2017-09-02	$1.56	$1.40	$1.40	$1.40
2017-09-03	$1.40	$1.41	$1.41	$1.41
2017-09-04	$1.41	$1.21	$1.21	$1.21
2017-09-05	$1.21	$1.27	$1.27	$1.27
2017-09-06	$1.27	$1.35	$1.35	$1.35
2017-09-07	$1.35	$1.34	$1.34	$1.34
2017-09-08	$1.34	$1.23	$1.23	$1.23
2017-09-09	$1.23	$1.21	$1.21	$1.21
2017-09-10	$1.21	$1.20	$1.20	$1.20
2017-09-11	$1.20	$1.19	$1.19	$1.19
2017-09-12	$1.19	$1.17	$1.17	$1.17
2017-09-13	$1.17	$1.10	$1.10	$1.10
2017-09-14	$1.10	$0.8910000	$0.8910000	$0.8910000
2017-09-15	$0.8910000	$1.04	$1.04	$1.04
2017-09-16	$1.04	$1.02	$1.02	$1.02
2017-09-17	$1.02	$1.03	$1.03	$1.03
2017-09-18	$1.03	$1.19	$1.19	$1.19
2017-09-19	$1.19	$1.13	$1.13	$1.13
2017-09-20	$1.13	$1.13	$1.13	$1.13
2017-09-21	$1.13	$1.03	$1.03	$1.03
2017-09-22	$1.03	$1.05	$1.05	$1.05
2017-09-23	$1.05	$1.14	$1.14	$1.14
2017-09-24	$1.14	$1.13	$1.13	$1.13
2017-09-25	$1.13	$1.18	$1.18	$1.18
2017-09-26	$1.18	$1.15	$1.15	$1.15
2017-09-27	$1.15	$1.24	$1.24	$1.24
2017-09-28	$1.24	$1.21	$1.21	$1.21
2017-09-29	$1.21	$1.17	$1.17	$1.17
2017-09-30	$1.17	$1.21	$1.21	$1.21
2017-10-01	$1.21	$1.21	$1.21	$1.21
2017-10-02	$1.21	$1.19	$1.19	$1.19
2017-10-03	$1.19	$1.17	$1.17	$1.17
2017-10-04	$1.17	$1.17	$1.17	$1.17
2017-10-05	$1.17	$1.18	$1.18	$1.18
2017-10-06	$1.18	$1.23	$1.23	$1.23
2017-10-07	$1.23	$1.24	$1.24	$1.24
2017-10-08	$1.24	$1.24	$1.24	$1.24
2017-10-09	$1.24	$1.19	$1.19	$1.19
2017-10-10	$1.19	$1.19	$1.19	$1.19
2017-10-11	$1.19	$1.21	$1.21	$1.21
2017-10-12	$1.21	$1.21	$1.21	$1.21
2017-10-13	$1.21	$1.35	$1.35	$1.35
2017-10-14	$1.35	$1.35	$1.35	$1.35
2017-10-15	$1.35	$1.34	$1.34	$1.34
2017-10-16	$1.34	$1.34	$1.34	$1.34
2017-10-17	$1.34	$1.26	$1.26	$1.26
2017-10-18	$1.26	$1.25	$1.25	$1.25
2017-10-19	$1.25	$1.23	$1.23	$1.23
2017-10-20	$1.23	$1.21	$1.21	$1.21
2017-10-21	$1.21	$1.20	$1.20	$1.20
2017-10-22	$1.20	$1.17	$1.17	$1.17
2017-10-23	$1.17	$1.14	$1.14	$1.14
2017-10-24	$1.14	$1.18	$1.18	$1.18
2017-10-25	$1.18	$1.18	$1.18	$1.18
2017-10-26	$1.18	$1.18	$1.18	$1.18
2017-10-27	$1.18	$1.18	$1.18	$1.18
2017-10-28	$1.18	$1.17	$1.17	$1.17
2017-10-29	$1.17	$1.21	$1.21	$1.21
2017-10-30	$1.21	$1.23	$1.23	$1.23
2017-10-31	$1.23	$1.21	$1.21	$1.21
2017-11-01	$1.21	$1.16	$1.16	$1.16
2017-11-02	$1.16	$1.14	$1.14	$1.14
2017-11-03	$1.14	$1.22	$1.22	$1.22
2017-11-04	$1.22	$1.20	$1.20	$1.20
2017-11-05	$1.20	$1.18	$1.18	$1.18
2017-11-06	$1.18	$1.19	$1.19	$1.19
2017-11-07	$1.19	$1.17	$1.17	$1.17
2017-11-08	$1.17	$1.23	$1.23	$1.23
2017-11-09	$1.23	$1.28	$1.28	$1.28
2017-11-10	$1.28	$1.19	$1.19	$1.19
2017-11-11	$1.19	$1.26	$1.26	$1.26
2017-11-12	$1.26	$1.22	$1.22	$1.22
2017-11-13	$1.22	$1.26	$1.26	$1.26
2017-11-14	$1.26	$1.34	$1.34	$1.34
2017-11-15	$1.34	$1.32	$1.32	$1.32
2017-11-16	$1.32	$1.32	$1.32	$1.32
2017-11-17	$1.32	$1.33	$1.33	$1.33
2017-11-18	$1.33	$1.38	$1.38	$1.38
2017-11-19	$1.38	$1.42	$1.42	$1.42
2017-11-20	$1.42	$1.47	$1.47	$1.47
2017-11-21	$1.47	$1.44	$1.44	$1.44
2017-11-22	$1.44	$1.52	$1.52	$1.52
2017-11-23	$1.52	$1.62	$1.62	$1.62
2017-11-24	$1.62	$1.88	$1.88	$1.88
2017-11-25	$1.88	$1.86	$1.86	$1.86
2017-11-26	$1.86	$1.88	$1.88	$1.88
2017-11-27	$1.88	$1.90	$1.90	$1.90
2017-11-28	$1.90	$1.86	$1.86	$1.86
2017-11-29	$1.86	$1.71	$1.71	$1.71
2017-11-30	$1.71	$1.74	$1.74	$1.74
2017-12-01	$1.74	$1.84	$1.84	$1.84
2017-12-02	$1.84	$1.83	$1.83	$1.83
2017-12-03	$1.83	$1.85	$1.85	$1.85
2017-12-04	$1.85	$1.86	$1.86	$1.86
2017-12-05	$1.86	$1.81	$1.81	$1.81
2017-12-06	$1.81	$1.69	$1.69	$1.69
2017-12-07	$1.69	$1.68	$1.68	$1.68
2017-12-08	$1.68	$1.80	$1.80	$1.80
2017-12-09	$1.80	$1.89	$1.89	$1.89
2017-12-10	$1.89	$1.74	$1.74	$1.74
2017-12-11	$1.74	$2.05	$2.05	$2.05
2017-12-12	$2.05	$2.62	$2.62	$2.62
2017-12-13	$2.62	$2.79	$2.79	$2.79
2017-12-14	$2.79	$2.77	$2.77	$2.77
2017-12-15	$2.77	$2.73	$2.73	$2.73
2017-12-16	$2.73	$2.77	$2.77	$2.77
2017-12-17	$2.76	$2.87	$2.87	$2.87
2017-12-18	$2.87	$3.14	$3.14	$3.14
2017-12-19	$3.14	$3.24	$3.24	$3.24
2017-12-20	$3.24	$3.19	$3.19	$3.19
2017-12-21	$3.19	$3.15	$3.15	$3.15
2017-12-22	$3.15	$2.63	$2.63	$2.63
2017-12-23	$2.63	$2.80	$2.80	$2.80
2017-12-24	$2.80	$2.70	$2.70	$2.70
2017-12-25	$2.70	$2.89	$2.89	$2.89
2017-12-26	$2.89	$3.01	$3.01	$3.01
2017-12-27	$3.01	$2.96	$2.96	$2.96
2017-12-28	$2.96	$2.86	$2.86	$2.86
2017-12-29	$2.86	$2.95	$2.95	$2.95
2017-12-30	$2.95	$2.77	$2.77	$2.77
2017-12-31	$2.77	$2.96	$2.96	$2.96
2018-01-01	$2.96	$3.02	$3.02	$3.02
2018-01-02	$3.02	$3.44	$3.44	$3.44
2018-01-03	$3.44	$3.76	$3.76	$3.76
2018-01-04	$3.76	$3.77	$3.77	$3.77
2018-01-05	$3.77	$3.86	$3.86	$3.86
2018-01-06	$3.86	$4.02	$4.02	$4.02
2018-01-07	$4.02	$4.46	$4.46	$4.46
2018-01-08	$4.46	$4.54	$4.54	$4.54
2018-01-09	$4.54	$5.15	$5.15	$5.15
2018-01-10	$5.15	$4.99	$4.99	$4.99
2018-01-11	$4.99	$4.55	$4.55	$4.55
2018-01-12	$4.55	$5.04	$5.04	$5.04
2018-01-13	$5.04	$5.53	$5.53	$5.53
2018-01-14	$5.53	$5.43	$5.43	$5.43
2018-01-15	$5.43	$5.11	$5.11	$5.11
2018-01-16	$5.11	$4.19	$4.19	$4.19
2018-01-17	$4.19	$4.09	$4.09	$4.09
2018-01-18	$4.09	$4.05	$4.05	$4.05
2018-01-19	$4.05	$4.14	$4.14	$4.14
2018-01-20	$4.14	$4.59	$4.59	$4.59
2018-01-21	$4.59	$4.19	$4.19	$4.19
2018-01-22	$4.19	$3.99	$3.99	$3.99
2018-01-23	$3.99	$3.93	$3.93	$3.93
2018-01-24	$3.93	$4.24	$4.24	$4.24
2018-01-25	$4.24	$4.18	$4.18	$4.18
2018-01-26	$4.18	$4.19	$4.19	$4.19
2018-01-27	$4.19	$4.43	$4.43	$4.43
2018-01-28	$4.43	$4.92	$4.92	$4.92
2018-01-29	$4.92	$4.67	$4.67	$4.67
2018-01-30	$4.67	$4.25	$4.25	$4.25
2018-01-31	$4.25	$4.44	$4.44	$4.44
2018-02-01	$4.44	$4.10	$4.10	$4.10
2018-02-02	$4.10	$3.66	$3.66	$3.66
2018-02-03	$3.66	$3.88	$3.88	$3.88
2018-02-04	$3.88	$3.31	$3.31	$3.31
2018-02-05	$3.30	$2.78	$2.78	$2.78
2018-02-06	$2.78	$3.14	$3.14	$3.14
2018-02-07	$3.14	$3.00	$3.00	$3.00
2018-02-08	$3.00	$3.25	$3.25	$3.25
2018-02-09	$3.25	$3.51	$3.51	$3.51
2018-02-10	$3.50	$3.40	$3.40	$3.40
2018-02-11	$3.40	$3.24	$3.24	$3.24
2018-02-12	$3.24	$3.46	$3.46	$3.46
2018-02-13	$3.46	$3.36	$3.36	$3.36
2018-02-14	$3.36	$3.67	$3.67	$3.67
2018-02-15	$3.67	$3.71	$3.71	$3.71
2018-02-16	$3.71	$3.75	$3.75	$3.75
2018-02-17	$3.75	$3.89	$3.89	$3.89
2018-02-18	$3.89	$3.65	$3.65	$3.65
2018-02-19	$3.65	$3.75	$3.75	$3.75
2018-02-20	$3.75	$3.54	$3.54	$3.54
2018-02-21	$3.54	$3.36	$3.36	$3.36
2018-02-22	$3.36	$3.21	$3.21	$3.21
2018-02-23	$3.21	$3.41	$3.41	$3.41
2018-02-24	$3.41	$3.33	$3.33	$3.33
2018-02-25	$3.33	$3.36	$3.36	$3.36
2018-02-26	$3.36	$3.46	$3.46	$3.46
2018-02-27	$3.46	$3.48	$3.48	$3.48
2018-02-28	$3.48	$3.40	$3.40	$3.40
2018-03-01	$3.40	$3.47	$3.47	$3.47
2018-03-02	$3.47	$3.42	$3.42	$3.42
2018-03-03	$3.42	$3.42	$3.42	$3.42
2018-03-04	$3.42	$3.45	$3.45	$3.45
2018-03-05	$3.45	$3.39	$3.39	$3.39
2018-03-06	$3.39	$3.26	$3.26	$3.26
2018-03-07	$3.26	$3.00	$3.00	$3.00
2018-03-08	$3.00	$2.79	$2.79	$2.79
2018-03-09	$2.79	$2.90	$2.90	$2.90
2018-03-10	$2.90	$2.72	$2.72	$2.72
2018-03-11	$2.72	$2.88	$2.88	$2.88
2018-03-12	$2.88	$2.78	$2.78	$2.78
2018-03-13	$2.78	$2.76	$2.76	$2.76
2018-03-14	$2.76	$2.45	$2.45	$2.45
2018-03-15	$2.45	$2.44	$2.44	$2.44
2018-03-16	$2.44	$2.40	$2.40	$2.40
2018-03-17	$2.40	$2.20	$2.20	$2.20
2018-03-18	$2.20	$2.15	$2.15	$2.15
2018-03-19	$2.15	$2.22	$2.22	$2.22
2018-03-20	$2.22	$2.23	$2.23	$2.23
2018-03-21	$2.23	$2.24	$2.24	$2.24
2018-03-22	$2.24	$2.16	$2.16	$2.16
2018-03-23	$2.16	$2.17	$2.17	$2.17
2018-03-24	$2.17	$2.08	$2.08	$2.08
2018-03-25	$2.08	$2.09	$2.09	$2.09
2018-03-26	$2.09	$1.94	$1.94	$1.94
2018-03-27	$1.94	$1.79	$1.79	$1.79
2018-03-28	$1.79	$1.78	$1.78	$1.78
2018-03-29	$1.78	$1.53	$1.53	$1.53
2018-03-30	$1.53	$1.57	$1.57	$1.57
2018-03-31	$1.57	$1.57	$1.57	$1.57
2018-04-01	$1.57	$1.51	$1.51	$1.51
2018-04-02	$1.51	$1.54	$1.54	$1.54
2018-04-03	$1.54	$1.66	$1.66	$1.66
2018-04-04	$1.66	$1.51	$1.51	$1.51
2018-04-05	$1.51	$1.52	$1.52	$1.52
2018-04-06	$1.52	$1.48	$1.48	$1.48
2018-04-07	$1.48	$1.54	$1.54	$1.54
2018-04-08	$1.54	$1.60	$1.60	$1.60
2018-04-09	$1.60	$1.59	$1.59	$1.59
2018-04-10	$1.59	$1.66	$1.66	$1.66
2018-04-11	$1.66	$1.72	$1.72	$1.72
2018-04-12	$1.72	$1.97	$1.97	$1.97
2018-04-13	$1.97	$1.98	$1.98	$1.98
2018-04-14	$1.98	$2.01	$2.01	$2.01
2018-04-15	$2.01	$2.13	$2.13	$2.13
2018-04-16	$2.13	$2.04	$2.04	$2.04
2018-04-17	$2.04	$2.01	$2.01	$2.01
2018-04-18	$2.01	$2.10	$2.10	$2.10
2018-04-19	$2.10	$2.27	$2.27	$2.27
2018-04-20	$2.27	$2.46	$2.46	$2.46
2018-04-21	$2.46	$2.42	$2.42	$2.42
2018-04-22	$2.42	$2.48	$2.48	$2.48
2018-04-23	$2.48	$2.57	$2.57	$2.57
2018-04-24	$2.57	$2.81	$2.81	$2.81
2018-04-25	$2.81	$2.47	$2.47	$2.47
2018-04-26	$2.47	$2.64	$2.64	$2.64
2018-04-27	$2.64	$2.57	$2.57	$2.57
2018-04-28	$2.57	$2.73	$2.73	$2.73
2018-04-29	$2.73	$2.75	$2.75	$2.75
2018-04-30	$2.75	$2.68	$2.68	$2.68
2018-05-01	$2.68	$2.68	$2.68	$2.68
2018-05-02	$2.68	$2.74	$2.74	$2.74
2018-05-03	$2.74	$3.11	$3.11	$3.11
2018-05-04	$3.11	$3.13	$3.13	$3.13
2018-05-05	$3.13	$3.26	$3.26	$3.26
2018-05-06	$3.26	$3.16	$3.16	$3.16
2018-05-07	$3.16	$3.00	$3.00	$3.00
2018-05-08	$3.00	$2.99	$2.99	$2.99
2018-05-09	$2.99	$3.00	$3.00	$3.00
2018-05-10	$3.00	$2.89	$2.89	$2.89
2018-05-11	$2.89	$2.71	$2.71	$2.71
2018-05-12	$2.71	$2.73	$2.73	$2.73
2018-05-13	$2.73	$2.91	$2.91	$2.91
2018-05-14	$2.91	$2.91	$2.91	$2.91
2018-05-15	$2.91	$2.82	$2.82	$2.82
2018-05-16	$2.82	$2.82	$2.82	$2.82
2018-05-17	$2.82	$2.67	$2.67	$2.67
2018-05-18	$2.67	$2.77	$2.77	$2.77
2018-05-19	$2.77	$2.78	$2.78	$2.78
2018-05-20	$2.78	$2.86	$2.86	$2.86
2018-05-21	$2.86	$2.78	$2.78	$2.78
2018-05-22	$2.78	$2.56	$2.56	$2.56
2018-05-23	$2.56	$2.30	$2.30	$2.30
2018-05-24	$2.30	$2.41	$2.41	$2.41
2018-05-25	$2.41	$2.34	$2.34	$2.34
2018-05-26	$2.34	$2.34	$2.34	$2.34
2018-05-27	$2.34	$2.28	$2.28	$2.28
2018-05-28	$2.28	$2.05	$2.05	$2.05
2018-05-29	$2.05	$2.26	$2.26	$2.26
2018-05-30	$2.26	$2.23	$2.23	$2.23
2018-05-31	$2.23	$2.31	$2.31	$2.31
2018-06-01	$2.31	$2.31	$2.31	$2.31
2018-06-02	$2.31	$2.36	$2.36	$2.36
2018-06-03	$2.36	$2.47	$2.47	$2.47
2018-06-04	$2.47	$2.36	$2.36	$2.36
2018-06-05	$2.36	$2.43	$2.43	$2.43
2018-06-06	$2.43	$2.42	$2.42	$2.42
2018-06-07	$2.42	$2.41	$2.41	$2.41
2018-06-08	$2.41	$2.39	$2.39	$2.39
2018-06-09	$2.39	$2.37	$2.37	$2.37
2018-06-10	$2.37	$2.10	$2.10	$2.10
2018-06-11	$2.10	$2.12	$2.12	$2.12
2018-06-12	$2.12	$1.98	$1.98	$1.98
2018-06-13	$1.98	$1.90	$1.90	$1.90
2018-06-14	$1.90	$2.08	$2.08	$2.08
2018-06-15	$2.08	$1.95	$1.95	$1.95
2018-06-16	$1.95	$1.99	$1.99	$1.99
2018-06-17	$1.99	$1.98	$1.98	$1.98
2018-06-18	$1.98	$2.07	$2.07	$2.07
2018-06-19	$2.07	$2.15	$2.15	$2.15
2018-06-20	$2.15	$2.14	$2.14	$2.14
2018-06-21	$2.14	$2.10	$2.10	$2.10
2018-06-22	$2.10	$1.85	$1.85	$1.85
2018-06-23	$1.85	$1.89	$1.89	$1.89
2018-06-24	$1.89	$1.82	$1.82	$1.82
2018-06-25	$1.82	$1.83	$1.83	$1.83
2018-06-26	$1.83	$1.72	$1.72	$1.72
2018-06-27	$1.72	$1.76	$1.76	$1.76
2018-06-28	$1.76	$1.68	$1.68	$1.68
2018-06-29	$1.68	$1.74	$1.74	$1.74
2018-06-30	$1.74	$1.81	$1.81	$1.81
2018-07-01	$1.81	$1.81	$1.81	$1.81
2018-07-02	$1.81	$1.90	$1.90	$1.90
2018-07-03	$1.90	$1.85	$1.85	$1.85
2018-07-04	$1.84	$1.87	$1.87	$1.87
2018-07-05	$1.87	$1.87	$1.87	$1.87
2018-07-06	$1.87	$1.88	$1.88	$1.88
2018-07-07	$1.88	$1.94	$1.94	$1.94
2018-07-08	$1.94	$1.94	$1.94	$1.94
2018-07-09	$1.94	$1.88	$1.88	$1.88
2018-07-10	$1.88	$1.73	$1.73	$1.73
2018-07-11	$1.73	$1.78	$1.78	$1.78
2018-07-12	$1.78	$1.72	$1.72	$1.72
2018-07-13	$1.72	$1.73	$1.73	$1.73
2018-07-14	$1.73	$1.73	$1.73	$1.73
2018-07-15	$1.73	$1.80	$1.80	$1.80
2018-07-16	$0.0044920	$0.0045530	$0.0047880	$0.0033990
2018-07-17	$0.0045530	$0.0042520	$0.005250	$0.0039920
2018-07-18	$0.0042520	$0.0041910	$0.0041910	$0.0040760
2018-07-19	$0.0041920	$0.0042180	$0.0046870	$0.0037490
2018-07-20	$0.0042180	$0.0031420	$0.0040400	$0.0031420
2018-07-21	$0.0031420	$0.0041490	$0.0041490	$0.0032270
2018-07-22	$0.0041490	$0.0036610	$0.0041190	$0.0027460
2018-07-23	$0.0036610	$0.0035970	$0.0035970	$0.0031470
2018-07-24	$0.0035970	$0.0038360	$0.0038360	$0.0033560
2018-07-25	$0.0038350	$0.0042420	$0.0042420	$0.0032990
2018-07-26	$0.0042420	$0.005082	$0.005082	$0.0032340
2018-07-27	$0.005082	$0.0037580	$0.005167	$0.0037580
2018-07-28	$0.0037580	$0.0046860	$0.0046860	$0.0037480
2018-07-29	$0.0046860	$0.0037300	$0.0046620	$0.0037300
2018-07-30	$0.0037300	$0.0041090	$0.0045660	$0.0036520
2018-07-31	$0.0041090	$0.0038880	$0.0043200	$0.0034560
2018-08-01	$0.0038880	$0.0029390	$0.0037790	$0.0029390
2018-08-02	$0.0029390	$0.0036970	$0.0036970	$0.0028760
2018-08-03	$0.0036970	$0.0029230	$0.0037590	$0.0029230
2018-08-04	$0.0029230	$0.0028480	$0.0036620	$0.0028480
2018-08-05	$0.0028480	$0.0024530	$0.0032700	$0.0024530
2018-08-06	$0.0024530	$0.0024300	$0.0028350	$0.0020250
2018-08-07	$0.0024300	$0.0022680	$0.0026460	$0.0018900
2018-08-08	$0.0022680	$0.0017780	$0.0024890	$0.0017780
2018-08-09	$0.0017780	$0.0018180	$0.0025450	$0.0018180
2018-08-10	$0.0018180	$0.0019890	$0.0023210	$0.0016580
2018-08-11	$0.0019890	$0.0019080	$0.0019080	$0.0015900
2018-08-12	$0.0019080	$0.0019090	$0.0019090	$0.0015910
2018-08-13	$0.0019090	$0.0017040	$0.0019880	$0.0014200
2018-08-14	$0.0017040	$0.0013920	$0.0016700	$0.0013920
2018-08-15	$0.0013920	$0.0016870	$0.0016870	$0.0011250
2018-08-16	$0.0016870	$0.0011470	$0.0017210	$0.0011470
2018-08-17	$0.0011470	$0.0015880	$0.0019050	$0.0012700
2018-08-18	$0.0015880	$0.0014740	$0.0014740	$0.0008850
2018-08-19	$0.0014740	$0.0014980	$0.0017980	$0.0011980
2018-08-20	$0.0014980	$0.0016250	$0.0018960	$0.0013540
2018-08-21	$0.0016250	$0.0016870	$0.0019680	$0.0014060
2018-08-22	$0.0016870	$0.0018930	$0.0021630	$0.0016220
2018-08-23	$0.0018930	$0.0022070	$0.0024820	$0.0019310
2018-08-24	$0.0022070	$0.0022510	$0.0025320	$0.0019700
2018-08-25	$0.0022510	$0.0022200	$0.0022200	$0.0016650
2018-08-26	$0.0022200	$0.0019200	$0.0021940	$0.0016460
2018-08-27	$0.0019200	$0.0020160	$0.0023040	$0.0017280
2018-08-28	$0.0020160	$0.0017730	$0.0023640	$0.0017730
2018-08-29	$0.0017730	$0.0020210	$0.0020210	$0.0017320
2018-08-30	$0.0020210	$0.0019890	$0.0022730	$0.0017050
2018-08-31	$0.0019890	$0.0016900	$0.0019720	$0.0016900
2018-09-01	$0.0016900	$0.0017720	$0.0020680	$0.0017720
2018-09-02	$0.0017720	$0.0020650	$0.0020650	$0.0017700
2018-09-03	$0.0020650	$0.0020230	$0.0020230	$0.0017340
2018-09-04	$0.0020230	$0.0017110	$0.0019970	$0.0017110
2018-09-05	$0.0017110	$0.0015980	$0.0015980	$0.0013700
2018-09-06	$0.0015980	$0.0013770	$0.0016070	$0.0011480
2018-09-07	$0.0013770	$0.0015060	$0.0015060	$0.0010760
2018-09-08	$0.0015060	$0.0011810	$0.0013770	$0.0011810
2018-09-09	$0.0011810	$0.0011760	$0.0013720	$0.0011760
2018-09-10	$0.0011760	$0.0013800	$0.0013800	$0.0009860
2018-09-11	$0.0013800	$0.0012960	$0.0012960	$0.0009260
2018-09-12	$0.0012960	$0.0010980	$0.0012810	$0.0010980
2018-09-13	$0.0010980	$0.0012680	$0.0014790	$0.0010560
2018-09-14	$0.0012680	$0.0012530	$0.0014620	$0.0012530
2018-09-15	$0.0012530	$0.0015510	$0.0015510	$0.0013300
2018-09-16	$0.0015510	$0.0013210	$0.0015410	$0.0013210
2018-09-17	$0.0013210	$0.0012570	$0.0013310	$0.0011760
2018-09-18	$0.0012570	$0.0012710	$0.0014590	$0.0012570
2018-09-19	$0.0012710	$0.0012650	$0.0013010	$0.0012650
2018-09-20	$0.0012650	$0.0012950	$0.0014810	$0.0012360
2018-09-21	$0.0012950	$0.0014140	$0.0015010	$0.0014140
2018-09-22	$0.0014140	$0.0013580	$0.0013920	$0.0013270
2018-09-23	$0.0013580	$0.0014500	$0.0015060	$0.0013450
2018-09-24	$0.0014500	$0.0012540	$0.0013520	$0.0012540
2018-09-25	$0.0012540	$0.0011000	$0.0012670	$0.0010960
2018-09-26	$0.0011000	$0.0011440	$0.0011670	$0.0010750
2018-09-27	$0.0011440	$0.0011840	$0.0012260	$0.0011840
2018-09-28	$0.0011840	$0.0012410	$0.0012410	$0.0011190
2018-09-29	$0.0012410	$0.0012030	$0.0012950	$0.0011680
2018-09-30	$0.0012030	$0.0012210	$0.0012210	$0.0012050
2018-10-01	$0.0012210	$0.0012140	$0.0012330	$0.0012080
2018-10-02	$0.0012150	$0.0013320	$0.0013320	$0.0011830
2018-10-03	$0.0013320	$0.0012890	$0.0013020	$0.0012340
2018-10-04	$0.0012890	$0.0012880	$0.0013080	$0.0012660
2018-10-05	$0.0012880	$0.0014970	$0.0015840	$0.0013150
2018-10-06	$0.0014970	$0.0015950	$0.0016960	$0.0013250
2018-10-07	$0.0015950	$0.0017830	$0.0018050	$0.0015570
2018-10-08	$0.0017830	$0.0020620	$0.0022930	$0.0016900
2018-10-09	$0.0020620	$0.0018880	$0.0022480	$0.0018880
2018-10-10	$0.0018880	$0.0018020	$0.0020700	$0.0016060
2018-10-11	$0.0018020	$0.0014920	$0.0018000	$0.0014810
2018-10-12	$0.0014920	$0.0016480	$0.0017580	$0.0015270
2018-10-13	$0.0016480	$0.0016040	$0.0016770	$0.0015360
2018-10-14	$0.0016040	$0.0015560	$0.0015760	$0.0014960
2018-10-15	$0.0015560	$0.0016780	$0.0017370	$0.0015390
2018-10-16	$0.0016780	$0.0016120	$0.0017850	$0.0016120
2018-10-17	$0.0016120	$0.0016770	$0.0017020	$0.0015920
2018-10-18	$0.0016770	$0.0016140	$0.0016420	$0.0015610
2018-10-19	$0.0016140	$0.0013630	$0.0016170	$0.0013410
2018-10-20	$0.0013630	$0.0013970	$0.0013970	$0.0013390
2018-10-21	$0.0013970	$0.0013350	$0.0014110	$0.0013130
2018-10-22	$0.0013350	$0.0013500	$0.0013540	$0.0012220
2018-10-23	$0.0013500	$0.0012410	$0.0013510	$0.0011610
2018-10-24	$0.0012410	$0.0012260	$0.0013390	$0.0011950
2018-10-25	$0.0012260	$0.0012400	$0.0013860	$0.0012150
2018-10-26	$0.0012400	$0.0013420	$0.0013610	$0.0012510
2018-10-27	$0.0013420	$0.0012760	$0.0013630	$0.0012740
2018-10-28	$0.0012760	$0.0013240	$0.0013570	$0.0012790
2018-10-29	$0.0013240	$0.0013330	$0.0013340	$0.0012330
2018-10-30	$0.0013330	$0.0013730	$0.0014130	$0.0013070
2018-10-31	$0.0013740	$0.0013670	$0.0014070	$0.0012940
2018-11-01	$0.0013670	$0.0013930	$0.0014510	$0.0013630
2018-11-02	$0.0013930	$0.0019380	$0.0029230	$0.0014090
2018-11-03	$0.0019380	$0.0017370	$0.0019230	$0.0016040
2018-11-04	$0.0017370	$0.0017500	$0.0019610	$0.0017470
2018-11-05	$0.0017500	$0.0016840	$0.0017360	$0.0016820
2018-11-06	$0.0016840	$0.0017430	$0.0018000	$0.0017350
2018-11-07	$0.0017430	$0.0016460	$0.0017310	$0.0016440
2018-11-08	$0.0016460	$0.0016040	$0.0016080	$0.0015850
2018-11-09	$0.0016040	$0.0015410	$0.0015890	$0.0014660
2018-11-10	$0.0015410	$0.0014810	$0.0016080	$0.0014640
2018-11-11	$0.0014810	$0.0014780	$0.0014800	$0.0014460
2018-11-12	$0.0014780	$0.0014270	$0.0014710	$0.0014150
2018-11-13	$0.0014440	$0.0014100	$0.0014160	$0.0013970
2018-11-14	$0.0014100	$0.0012520	$0.0012520	$0.0012040
2018-11-15	$0.0012520	$0.0012690	$0.0012690	$0.0011910
2018-11-16	$0.0012690	$0.0011920	$0.0012220	$0.0011360
2018-11-17	$0.0011920	$0.0011570	$0.0011880	$0.0011410
2018-11-18	$0.0011570	$0.0011820	$0.0012000	$0.0011630
2018-11-19	$0.0011820	$0.0009630	$0.0009870	$0.0009520
2018-11-20	$0.0009630	$0.0010670	$0.0011060	$0.0008460
2018-11-21	$0.0010670	$0.0009570	$0.0011170	$0.0009570
2018-11-22	$0.0009570	$0.0009110	$0.0009110	$0.0008750
2018-11-23	$0.0009110	$0.0008860	$0.0009010	$0.0008750
2018-11-24	$0.0008860	$0.0008040	$0.0008120	$0.0008030
2018-11-25	$0.0008040	$0.0008090	$0.0008520	$0.0008090
2018-11-26	$0.0008090	$0.0007240	$0.0007870	$0.0006980
2018-11-27	$0.0007240	$0.0007400	$0.0007620	$0.0007080
2018-11-28	$0.0007410	$0.0008230	$0.0008790	$0.0008140
2018-11-29	$0.0008230	$0.0007420	$0.0007900	$0.0006830
2018-11-30	$0.0007420	$0.0007990	$0.0009810	$0.0006260
2018-12-01	$0.0007990	$0.0008000	$0.0008470	$0.0007930
2018-12-02	$0.0008000	$0.0008070	$0.0008360	$0.0007660
2018-12-03	$0.0008070	$0.0007360	$0.0007920	$0.0007040
2018-12-04	$0.0007360	$0.0007350	$0.0007470	$0.0006160
2018-12-05	$0.0007350	$0.0006160	$0.0006800	$0.0006160
2018-12-06	$0.0006160	$0.0005480	$0.0005620	$0.0005100
2018-12-07	$0.0005480	$0.0006000	$0.0006520	$0.0005640
2018-12-08	$0.0006000	$0.0005430	$0.0005970	$0.0005400
2018-12-09	$0.0005430	$0.0005440	$0.0006000	$0.0005440
2018-12-10	$0.0005440	$0.0005710	$0.0005710	$0.0005220
2018-12-11	$0.0005710	$0.0005340	$0.0005710	$0.0005230
2018-12-12	$0.0005340	$0.0005400	$0.0006050	$0.0005400
2018-12-13	$0.0005400	$0.0005190	$0.0005200	$0.0004920
2018-12-14	$0.0005190	$0.0005160	$0.0005600	$0.0004970
2018-12-15	$0.0005160	$0.0005380	$0.0005590	$0.0005180
2018-12-16	$0.0005380	$0.0005760	$0.0005920	$0.0005460
2018-12-17	$0.0005760	$0.0005770	$0.0006430	$0.0005740
2018-12-18	$0.0005770	$0.0006220	$0.0006590	$0.0006200
2018-12-19	$0.0006220	$0.0006610	$0.0007160	$0.0006110
2018-12-20	$0.0006610	$0.0007480	$0.0007910	$0.0007430
2018-12-21	$0.0007480	$0.0007260	$0.0007260	$0.0007030
2018-12-22	$0.0007260	$0.0007550	$0.0007990	$0.0007550
2018-12-23	$0.0007550	$0.0007790	$0.0008390	$0.0007790
2018-12-24	$0.0007790	$0.0008340	$0.0008560	$0.0008320
2018-12-25	$0.0008340	$0.0006330	$0.0007860	$0.0006330
2018-12-26	$0.0006330	$0.0005780	$0.0006680	$0.0005040
2018-12-27	$0.0005780	$0.0004620	$0.0005140	$0.0004400
2018-12-28	$0.0004620	$0.0005800	$0.0006180	$0.0005450
2018-12-29	$0.0005800	$0.0005670	$0.0005930	$0.0005290
2018-12-30	$0.0005670	$0.0005680	$0.0005840	$0.0005620
2018-12-31	$0.0005680	$0.0005340	$0.0005460	$0.0005210
2019-01-01	$0.0005340	$0.0006010	$0.0006020	$0.0005710
2019-01-02	$0.0006010	$0.0007030	$0.0007200	$0.0006590
2019-01-03	$0.0007030	$0.0006520	$0.0006710	$0.0006320
2019-01-04	$0.0006520	$0.0006880	$0.0006930	$0.0006660
2019-01-05	$0.0006880	$0.0006950	$0.0007160	$0.0006730
2019-01-06	$0.0006950	$0.0007000	$0.0007150	$0.0006930
2019-01-07	$0.0007000	$0.0006770	$0.0006970	$0.0006710
2019-01-08	$0.0006770	$0.0006840	$0.0006840	$0.0006600
2019-01-09	$0.0006840	$0.0006300	$0.0006850	$0.0006030
2019-01-10	$0.0006300	$0.0005180	$0.0005400	$0.0005120
2019-01-11	$0.0005180	$0.0004930	$0.0005150	$0.0004930
2019-01-12	$0.0004930	$0.0005150	$0.0005150	$0.0004880
2019-01-13	$0.0005150	$0.0004730	$0.0004780	$0.0004250
2019-01-14	$0.0004730	$0.0005360	$0.0005510	$0.0005140
2019-01-15	$0.0005360	$0.0005090	$0.0005140	$0.0005010
2019-01-16	$0.0005090	$0.0005660	$0.0005660	$0.0005170
2019-01-17	$0.0005660	$0.0005730	$0.0005730	$0.0005330
2019-01-18	$0.0005730	$0.0005930	$0.0006080	$0.0005440
2019-01-19	$0.0005930	$0.0006600	$0.0006600	$0.0005980
2019-01-20	$0.0006600	$0.0005910	$0.0006260	$0.0005860
2019-01-21	$0.0005910	$0.0005870	$0.0006020	$0.0005590
2019-01-22	$0.0005870	$0.0006240	$0.0006430	$0.0005990
2019-01-23	$0.0006240	$0.0005870	$0.0006290	$0.0005750
2019-01-24	$0.0005870	$0.0006040	$0.0006060	$0.0005870
2019-01-25	$0.0006040	$0.0005850	$0.0005960	$0.0005820
2019-01-26	$0.0005850	$0.0006290	$0.0006290	$0.0005880
2019-01-27	$0.0006290	$0.0005960	$0.0006070	$0.0005880
2019-01-28	$0.0005960	$0.0005660	$0.0005840	$0.0005370
2019-01-29	$0.0005660	$0.0005500	$0.0005620	$0.0005110
2019-01-30	$0.0005500	$0.0005680	$0.0005720	$0.0005550
2019-01-31	$0.0005680	$0.0005220	$0.0005570	$0.0005060
2019-02-01	$0.0005220	$0.0005370	$0.0005610	$0.0005140
2019-02-02	$0.0005370	$0.0005300	$0.0005820	$0.0005160
2019-02-03	$0.0005300	$0.0005000	$0.0005280	$0.0004960
2019-02-04	$0.0005000	$0.0004850	$0.0005130	$0.0004830
2019-02-05	$0.0004850	$0.0005080	$0.0005080	$0.0004840
2019-02-06	$0.0005080	$0.0004940	$0.0005040	$0.0004800
2019-02-07	$0.0004940	$0.0005160	$0.0005410	$0.0004790
2019-02-08	$0.0005160	$0.0005500	$0.0005960	$0.0005420
2019-02-09	$0.0005500	$0.0005660	$0.0005960	$0.0005500
2019-02-10	$0.0005660	$0.0005960	$0.0006030	$0.0005790
2019-02-11	$0.0005960	$0.0005500	$0.0006030	$0.0005260
2019-02-12	$0.0005500	$0.0005750	$0.0005750	$0.0005360
2019-02-13	$0.0005750	$0.0005200	$0.0005740	$0.0005200
2019-02-14	$0.0005200	$0.0006030	$0.0006080	$0.0005140
2019-02-15	$0.0006030	$0.0005670	$0.0006090	$0.0005430
2019-02-16	$0.0005670	$0.0005300	$0.0005730	$0.0005300
2019-02-17	$0.0005300	$0.0006180	$0.0006180	$0.0005770
2019-02-18	$0.0006180	$0.0006590	$0.0006830	$0.0006230
2019-02-19	$0.0006590	$0.0006350	$0.0006900	$0.0006350
2019-02-20	$0.0006350	$0.0006570	$0.0006570	$0.0006450
2019-02-21	$0.0006570	$0.0005880	$0.0006440	$0.0005210
2019-02-22	$0.0005880	$0.0005930	$0.0005990	$0.0005410
2019-02-23	$0.0005930	$0.0005690	$0.0006350	$0.0005690
2019-02-24	$0.0005690	$0.0006560	$0.0006660	$0.0004750
2019-02-25	$0.0006560	$0.0005320	$0.0006870	$0.0005320
2019-02-26	$0.0005320	$0.0004330	$0.0005350	$0.0003800
2019-02-27	$0.0004330	$0.0004080	$0.0004320	$0.0003820
2019-02-28	$0.0004080	$0.0004020	$0.0004620	$0.0003830
2019-03-01	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2019-03-02	$0.0004020	$0.0003570	$0.0003950	$0.0003570
2019-03-03	$0.0003570	$0.0004740	$0.0004740	$0.0003500
2019-03-04	$0.0004740	$0.0004420	$0.0004790	$0.0004010
2019-03-05	$0.0004420	$0.0005660	$0.0006590	$0.0003880
2019-03-06	$0.0005660	$0.0005570	$0.0005680	$0.0004990
2019-03-07	$0.0005570	$0.0005190	$0.0005580	$0.0004970
2019-03-08	$0.0004830	$0.0004060	$0.0004730	$0.0003250
2019-03-09	$0.0004060	$0.0004360	$0.0004360	$0.0003520
2019-03-10	$0.0004360	$0.0004300	$0.0004300	$0.0004010
2019-03-11	$0.0004300	$0.0005340	$0.0005340	$0.0004020
2019-03-12	$0.0005340	$0.0005150	$0.0005390	$0.0005110
2019-03-13	$0.0005150	$0.0005520	$0.0005520	$0.0004750
2019-03-14	$0.0005520	$0.0003460	$0.0005520	$0.0003460
2019-03-15	$0.0003460	$0.0003780	$0.0004390	$0.0003580
2019-03-16	$0.0003780	$0.0003970	$0.0004110	$0.0003770
2019-03-17	$0.0003970	$0.0004180	$0.0004190	$0.0003880
2019-03-18	$0.0004180	$0.0003960	$0.0004140	$0.0003600
2019-03-19	$0.0003960	$0.0003750	$0.0003990	$0.0003680
2019-03-20	$0.0003750	$0.0004210	$0.0004210	$0.0003770
2019-03-21	$0.0004210	$0.0003960	$0.0004070	$0.0003780
2019-03-22	$0.0003960	$0.0004790	$0.0005540	$0.0003660
2019-03-23	$0.0004790	$0.0004900	$0.0005290	$0.0004480
2019-03-24	$0.0004900	$0.0003680	$0.0004850	$0.0003420
2019-03-25	$0.0003680	$0.0003790	$0.0003790	$0.0003150
2019-03-26	$0.0003790	$0.0003360	$0.0003890	$0.0003340
2019-03-27	$0.0003360	$0.0003860	$0.0003860	$0.0003510
2019-03-28	$0.0003860	$0.0003570	$0.0003810	$0.0003570
2019-03-29	$0.0003570	$0.0003640	$0.0003760	$0.0003640
2019-03-30	$0.0003640	$0.0003870	$0.0003870	$0.0003610
2019-03-31	$0.0003870	$0.0003560	$0.0003840	$0.0003230
2019-04-01	$0.0003560	$0.0003530	$0.0003580	$0.0003530
2019-04-02	$0.0003530	$0.0003880	$0.0004110	$0.0003740
2019-04-03	$0.0003880	$0.0003710	$0.0003800	$0.0003660
2019-04-04	$0.0003710	$0.0003860	$0.0003920	$0.0003640
2019-04-05	$0.0003860	$0.0004140	$0.0004180	$0.0003890
2019-04-06	$0.0004140	$0.0004320	$0.0004320	$0.0004040
2019-04-07	$0.0004320	$0.0004600	$0.0004640	$0.0004040
2019-04-08	$0.0004600	$0.0004260	$0.0004740	$0.0004160
2019-04-09	$0.0004260	$0.0004200	$0.0004580	$0.0004140
2019-04-10	$0.0004200	$0.0003900	$0.0004220	$0.0003870
2019-04-11	$0.0003900	$0.0003820	$0.0003820	$0.0003470
2019-04-12	$0.0003820	$0.0004280	$0.0004330	$0.0003460
2019-04-13	$0.0004280	$0.0003830	$0.0004330	$0.0003460
2019-04-14	$0.0003830	$0.0004020	$0.0004340	$0.0003730
2019-04-15	$0.0004020	$0.0003860	$0.0003880	$0.0003820
2019-04-16	$0.0003860	$0.0003840	$0.0004070	$0.0003820
2019-04-17	$0.0003840	$0.0003910	$0.0004040	$0.0003840
2019-04-18	$0.0003910	$0.0004140	$0.0004160	$0.0003980
2019-04-19	$0.0004140	$0.0004080	$0.0004320	$0.0003830
2019-04-20	$0.0004080	$0.0003760	$0.0004070	$0.0003510
2019-04-21	$0.0003760	$0.0003710	$0.0003710	$0.0003540
2019-04-22	$0.0003710	$0.0003830	$0.0003850	$0.0003700
2019-04-23	$0.0003830	$0.0003770	$0.0003810	$0.0003690
2019-04-24	$0.0003770	$0.0003670	$0.0003670	$0.0003590
2019-04-25	$0.0003670	$0.0003260	$0.0003380	$0.0003170
2019-04-26	$0.0003260	$0.0003210	$0.0003330	$0.0003210
2019-04-27	$0.0003210	$0.0003480	$0.0003480	$0.0003250
2019-04-28	$0.0003490	$0.0003350	$0.0003480	$0.0003350
2019-04-29	$0.0003350	$0.0003450	$0.0003450	$0.0003230
2019-04-30	$0.0003450	$0.0003390	$0.0003620	$0.0003390
2019-05-01	$0.0003390	$0.0003360	$0.0003470	$0.0003320
2019-05-02	$0.0003360	$0.0003790	$0.0004140	$0.0003360
2019-05-03	$0.0003790	$0.0004120	$0.0004370	$0.0003530
2019-05-04	$0.0004120	$0.0003930	$0.0004040	$0.0003470
2019-05-05	$0.0003930	$0.0003850	$0.0004000	$0.0003750
2019-05-06	$0.0003850	$0.0003910	$0.0004240	$0.0003820
2019-05-07	$0.0003910	$0.0003520	$0.0003960	$0.0003520
2019-05-08	$0.0003520	$0.0003630	$0.0003750	$0.0003580
2019-05-09	$0.0003630	$0.0003830	$0.0004200	$0.0003600
2019-05-10	$0.0003830	$0.0003950	$0.0003950	$0.0003710
2019-05-11	$0.0003950	$0.0004270	$0.0004700	$0.0004230
2019-05-12	$0.0004270	$0.0002970	$0.0004890	$0.0001880
2019-05-13	$0.0002970	$0.0003090	$0.0003920	$0.0002510
2019-05-14	$0.0003090	$0.0003150	$0.0003800	$0.0002780
2019-05-15	$0.0003150	$0.0004350	$0.0004350	$0.0003600
2019-05-16	$0.0004350	$0.0003380	$0.0005240	$0.0003380
2019-05-17	$0.0003380	$0.0002990	$0.0003130	$0.0002940
2019-05-18	$0.0002990	$0.0004020	$0.0004020	$0.0002850
2019-05-19	$0.0004020	$0.0003500	$0.0004490	$0.0003260
2019-05-20	$0.0003500	$0.0003150	$0.0003380	$0.0003150
2019-05-21	$0.0003150	$0.0003080	$0.0003210	$0.0003060
2019-05-22	$0.0003080	$0.0002920	$0.0002950	$0.0002920
2019-05-23	$0.0002920	$0.0002700	$0.0003020	$0.0002600
2019-05-24	$0.0002700	$0.0002520	$0.0002850	$0.0002520
2019-05-25	$0.0002520	$0.0002540	$0.0002560	$0.0002520
2019-05-26	$0.0002540	$0.0002710	$0.0002980	$0.0002680
2019-05-27	$0.0002710	$0.0002740	$0.0003020	$0.0002720
2019-05-28	$0.0002740	$0.0003010	$0.0003010	$0.0002710
2019-05-29	$0.0003010	$0.0002720	$0.0002990	$0.0002700
2019-05-30	$0.0002720	$0.0002540	$0.0002570	$0.0002540
2019-05-31	$0.0002540	$0.0002700	$0.0002840	$0.0002670
2019-06-01	$0.0002700	$0.0002380	$0.0002730	$0.0002380
2019-06-02	$0.0002380	$0.0002530	$0.0002580	$0.0002420
2019-06-03	$0.0002530	$0.0001770	$0.0002350	$0.0001770
2019-06-04	$0.0001770	$0.0001880	$0.0002100	$0.0001690
2019-06-05	$0.0001880	$0.0001970	$0.0001970	$0.0001800
2019-06-06	$0.0001970	$0.0001800	$0.0002000	$0.0001800
2019-06-07	$0.0001800	$0.0001500	$0.0001800	$0.0001500
2019-06-08	$0.0001500	$0.0001490	$0.0001520	$0.0001270
2019-06-09	$0.0001490	$0.0001600	$0.0001620	$0.0001250
2019-06-10	$0.0001600	$0.0001540	$0.0001710	$0.0001360
2019-06-11	$0.0001540	$0.0001620	$0.0001690	$0.0001520
2019-06-12	$0.0001620	$0.0001890	$0.0001890	$0.0001130
2019-06-13	$0.0001890	$0.0001680	$0.0001840	$0.0001580
2019-06-14	$0.0001680	$0.0001900	$0.0001900	$0.0001710
2019-06-15	$0.0001900	$0.0002260	$0.0002690	$0.0001860
2019-06-16	$0.0002260	$0.0002660	$0.0002680	$0.0002010
2019-06-17	$0.0002660	$0.0004550	$0.0004900	$0.0002330
2019-06-18	$0.0004550	$0.0004660	$0.0005850	$0.0004390
2019-06-19	$0.0004660	$0.0005250	$0.0005520	$0.0004740
2019-06-20	$0.0005250	$0.0004900	$0.0005500	$0.0004900
2019-06-21	$0.0004900	$0.0005860	$0.0006070	$0.0005330
2019-06-22	$0.0005860	$0.0005070	$0.0006220	$0.0003650
2019-06-23	$0.0005070	$0.0005720	$0.0005720	$0.0004060
2019-06-24	$0.0005720	$0.0005760	$0.0005790	$0.0004020
2019-06-25	$0.0005760	$0.0004780	$0.0005860	$0.0004780
2019-06-26	$0.0004780	$0.0005670	$0.0005770	$0.0005040
2019-06-27	$0.0005670	$0.0003880	$0.0005120	$0.0003530
2019-06-28	$0.0003880	$0.0003990	$0.0005290	$0.0003590
2019-06-29	$0.0003990	$0.0004660	$0.0004700	$0.0003170
2019-06-30	$0.0004660	$0.0003420	$0.0004260	$0.0003220
2019-07-01	$0.0003420	$0.0003760	$0.0003760	$0.0003470
2019-07-02	$0.0003760	$0.0004080	$0.0004370	$0.0003730
2019-07-03	$0.0004080	$0.0004320	$0.0004470	$0.0004230
2019-07-04	$0.0004320	$0.0004050	$0.0004080	$0.0003600
2019-07-05	$0.0004050	$0.0003940	$0.0004180	$0.0003940
2019-07-06	$0.0003940	$0.0003970	$0.0004060	$0.0003920
2019-07-07	$0.0003970	$0.0004200	$0.0004260	$0.0004200
2019-07-08	$0.0004200	$0.0004320	$0.0004320	$0.0004290
2019-07-09	$0.0004320	$0.0004000	$0.0004250	$0.0004000
2019-07-10	$0.0004000	$0.0003810	$0.0003900	$0.0003750
2019-07-11	$0.0003810	$0.0003410	$0.0003630	$0.0003410
2019-07-12	$0.0003410	$0.0003640	$0.0003640	$0.0003500
2019-07-13	$0.0003640	$0.0003070	$0.0003550	$0.0002880
2019-07-14	$0.0003070	$0.0002710	$0.0002740	$0.0002560
2019-07-15	$0.0002710	$0.0002530	$0.0003010	$0.0002440
2019-07-16	$0.0002530	$0.0002050	$0.0002360	$0.0002010
2019-07-17	$0.0002050	$0.0002390	$0.0002700	$0.0002180
2019-07-18	$0.0002390	$0.0002420	$0.0002550	$0.0002400
2019-07-19	$0.0002420	$0.0002610	$0.0002610	$0.0002370
2019-07-20	$0.0002610	$0.0002470	$0.0002700	$0.0002470
2019-07-21	$0.0002470	$0.0002820	$0.0003040	$0.0002430
2019-07-22	$0.0002820	$0.0002630	$0.0002930	$0.0002500
2019-07-23	$0.0002630	$0.0002440	$0.0002800	$0.0002250
2019-07-24	$0.0002440	$0.0002340	$0.0002490	$0.0002340
2019-07-25	$0.0002340	$0.0002590	$0.0002960	$0.0002330
2019-07-26	$0.0002590	$0.0002650	$0.0002650	$0.0002590
2019-07-27	$0.0002650	$0.0002110	$0.0002510	$0.0002090
2019-07-28	$0.0002110	$0.0002150	$0.0002810	$0.0002110
2019-07-29	$0.0002150	$0.0002260	$0.0002260	$0.0002150
2019-07-30	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2019-07-31	$0.0002240	$0.0002190	$0.0002340	$0.0002190
2019-08-01	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2019-08-02	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2019-08-03	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2019-08-04	$0.0002220	$0.0002230	$0.0002230	$0.0002230
2019-08-05	$0.0002230	$0.0002520	$0.0002610	$0.0002330
2019-08-06	$0.0002520	$0.0002490	$0.0002490	$0.0002440
2019-08-07	$0.0002490	$0.0002370	$0.0002510	$0.0002330
2019-08-08	$0.0002370	$0.0002410	$0.0002430	$0.0002320
2019-08-09	$0.0002410	$0.0002380	$0.0002400	$0.0002290
2019-08-10	$0.0002380	$0.0002640	$0.0002640	$0.0002330
2019-08-11	$0.0002640	$0.0002880	$0.0002880	$0.0002770
2019-08-12	$0.0002880	$0.0002390	$0.0002810	$0.0002390
2019-08-13	$0.0002390	$0.0002270	$0.0002460	$0.0002230
2019-08-14	$0.0002270	$0.0002030	$0.0002030	$0.0002030
2019-08-15	$0.0002030	$0.0002000	$0.0002050	$0.0001980
2019-08-16	$0.0002000	$0.0001960	$0.0001980	$0.0001930
2019-08-17	$0.0001960	$0.0002140	$0.0002140	$0.0001970
2019-08-18	$0.0002140	$0.0001990	$0.0002260	$0.0001970
2019-08-19	$0.0001990	$0.0002150	$0.0002290	$0.0002060
2019-08-20	$0.0002150	$0.0002400	$0.0002530	$0.0002080
2019-08-21	$0.0002400	$0.0002280	$0.0002360	$0.0002230
2019-08-22	$0.0002280	$0.0002160	$0.0002330	$0.0002080
2019-08-23	$0.0002160	$0.0001690	$0.0002200	$0.0001170
2019-08-24	$0.0001690	$0.0001620	$0.0001660	$0.0001600
2019-08-25	$0.0001620	$0.0001620	$0.0001620	$0.0001590
2019-08-26	$0.0001620	$0.0001600	$0.0001640	$0.0001600
2019-08-27	$0.0001600	$0.0001570	$0.0001590	$0.0001570
2019-08-28	$0.0001570	$0.0001190	$0.0001450	$0.0001090
2019-08-29	$0.0001190	$0.0001030	$0.0001170	$0.0001030
2019-08-30	$0.0001030	$0.0001040	$0.0001040	$0.0001030
2019-08-31	$0.0001040	$0.0001030	$0.0001070	$0.0001030
2019-09-01	$0.0001030	$0.0001060	$0.0001060	$0.0001030
2019-09-02	$0.0001060	$0.0001090	$0.0001220	$0.0000950
2019-09-03	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2019-09-04	$0.0001090	$0.0000980	$0.0001210	$0.0000890
2019-09-05	$0.0000980	$0.0000990	$0.0000990	$0.0000980
2019-09-06	$0.0000990	$0.0001020	$0.0001020	$0.0000970
2019-09-07	$0.0001020	$0.0001160	$0.0001160	$0.0001070
2019-09-08	$0.0001160	$0.0001140	$0.0001180	$0.0001110
2019-09-09	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2019-09-10	$0.0001140	$0.0001170	$0.0001220	$0.0001120
2019-09-11	$0.0001170	$0.0001120	$0.0001160	$0.0001120
2019-09-12	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2019-09-13	$0.0001140	$0.0001090	$0.0001140	$0.0001050
2019-09-14	$0.0001090	$0.0001170	$0.0001170	$0.0001130
2019-09-15	$0.0001170	$0.0001160	$0.0001180	$0.0001160
2019-09-16	$0.0001160	$0.0001460	$0.0001480	$0.0001210
2019-09-17	$0.0001460	$0.0001390	$0.0001540	$0.0001370
2019-09-18	$0.0001390	$0.0003390	$0.0003660	$0.0001410
2019-09-19	$0.0003390	$0.0002120	$0.0003690	$0.0001860
2019-09-20	$0.0002120	$0.0001940	$0.0002100	$0.0001660
2019-09-21	$0.0001940	$0.0001680	$0.0001960	$0.0001660
2019-09-22	$0.0001680	$0.0001920	$0.0001920	$0.0001630
2019-09-23	$0.0001920	$0.0001510	$0.0001870	$0.0001510
2019-09-24	$0.0001510	$0.0001280	$0.0001330	$0.0001120
2019-09-25	$0.0001280	$0.0001410	$0.0001410	$0.0001160
2019-09-26	$0.0001410	$0.0001380	$0.0001380	$0.0001130
2019-09-27	$0.0001380	$0.0001450	$0.0001450	$0.0001200
2019-09-28	$0.0001450	$0.0001440	$0.0001440	$0.0001250
2019-09-29	$0.0001440	$0.0001240	$0.0001410	$0.0001240
2019-09-30	$0.0001240	$0.0001670	$0.0002540	$0.0001320
2019-10-01	$0.0001670	$0.0001270	$0.0001680	$0.0001180
2019-10-02	$0.0001270	$0.0001560	$0.0001830	$0.0001300
2019-10-03	$0.0001560	$0.0001310	$0.0001790	$0.0001280
2019-10-04	$0.0001310	$0.0001690	$0.0001690	$0.0001250
2019-10-05	$0.0001690	$0.0001540	$0.0001700	$0.0001540
2019-10-06	$0.0001540	$0.0001240	$0.0002540	$0.0001210
2019-10-07	$0.0001240	$0.0001370	$0.0001410	$0.0001320
2019-10-08	$0.0001370	$0.0001650	$0.0001670	$0.0001380
2019-10-09	$0.0001650	$0.0001880	$0.0001880	$0.0001760
2019-10-10	$0.0001880	$0.0002110	$0.0002110	$0.0001710
2019-10-11	$0.0002110	$0.0002170	$0.0002170	$0.0001950
2019-10-12	$0.0002170	$0.0002090	$0.0002160	$0.0001710
2019-10-13	$0.0002090	$0.0001980	$0.0002100	$0.0001940
2019-10-14	$0.0001980	$0.0001930	$0.0002040	$0.0001630
2019-10-15	$0.0001930	$0.0001740	$0.0001860	$0.0001640
2019-10-16	$0.0001740	$0.0001710	$0.0001710	$0.0001680
2019-10-17	$0.0001710	$0.0001920	$0.0001950	$0.0001740
2019-10-18	$0.0001920	$0.0001980	$0.0002240	$0.0001870
2019-10-19	$0.0001980	$0.0001930	$0.0002170	$0.0001930
2019-10-20	$0.0001930	$0.0002230	$0.0002480	$0.0001970
2019-10-21	$0.0002230	$0.0002340	$0.0002340	$0.0002220
2019-10-22	$0.0002340	$0.0002320	$0.0002320	$0.0002300
2019-10-23	$0.0002320	$0.0002150	$0.0002200	$0.0002150
2019-10-24	$0.0002150	$0.0002090	$0.0002140	$0.0002090
2019-10-25	$0.0002090	$0.0002360	$0.0002360	$0.0002360
2019-10-26	$0.0002360	$0.0002340	$0.0002340	$0.0002340
2019-10-27	$0.0002340	$0.0002340	$0.0002400	$0.0002340
2019-10-28	$0.0002340	$0.0002310	$0.0002310	$0.0002310
2019-10-29	$0.0002310	$0.0002430	$0.0002430	$0.0002430
2019-10-30	$0.0002430	$0.0002350	$0.0002350	$0.0002330
2019-10-31	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2019-11-01	$0.0002340	$0.0002290	$0.0002350	$0.0002270
2019-11-02	$0.0002290	$0.0002370	$0.0002370	$0.0002290
2019-11-03	$0.0002370	$0.0002330	$0.0002350	$0.0002330
2019-11-04	$0.0002330	$0.0002370	$0.0002390	$0.0002370
2019-11-05	$0.0002370	$0.0002290	$0.0002400	$0.0002250
2019-11-06	$0.0002290	$0.0002140	$0.0002720	$0.0001970
2019-11-07	$0.0002140	$0.0002330	$0.0002350	$0.0002090
2019-11-08	$0.0002330	$0.0002320	$0.0002320	$0.0002300
2019-11-09	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-11-10	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-11-11	$0.0002380	$0.0002330	$0.0002330	$0.0002330
2019-11-12	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2019-11-13	$0.0002360	$0.0002460	$0.0002570	$0.0002360
2019-11-14	$0.0002460	$0.0002500	$0.0002500	$0.0002420
2019-11-15	$0.0002490	$0.0002420	$0.0002440	$0.0002420
2019-11-16	$0.0002410	$0.0002480	$0.0002480	$0.0002450
2019-11-17	$0.0002480	$0.0002310	$0.0002510	$0.0002310
2019-11-18	$0.0002300	$0.0002110	$0.0002230	$0.0002110
2019-11-19	$0.0002100	$0.0001510	$0.0002080	$0.0001280
2019-11-20	$0.0001510	$0.0001260	$0.0001510	$0.0001230
2019-11-21	$0.0001260	$0.0001350	$0.0001590	$0.0001130
2019-11-22	$0.0001350	$0.0001150	$0.0001260	$0.0001050
2019-11-23	$0.0001160	$0.0001220	$0.0001220	$0.0001130
2019-11-24	$0.0001220	$0.0001040	$0.0001160	$0.0001040
2019-11-25	$0.0001010	$0.0001190	$0.0001190	$0.0001060
2019-11-26	$0.0001180	$0.0001190	$0.0001200	$0.0001190
2019-11-27	$0.0001180	$0.0001100	$0.0001350	$0.0001100
2019-11-28	$0.0025610	$0.0025930	$0.0026670	$0.0024450
2019-11-29	$0.0025300	$0.0026360	$0.0028690	$0.0025590
2019-11-30	$0.0026420	$0.0027240	$0.0027240	$0.0024970
2019-12-01	$0.0027260	$0.0025910	$0.0027400	$0.0025170
2019-12-02	$0.0025910	$0.0025980	$0.0025980	$0.0025910
2020-01-19	$0.0043660	$0.0042310	$0.0042310	$0.0042310
2020-01-20	$0.0042640	$0.0042360	$0.0042360	$0.0041500
2020-01-21	$0.0042310	$0.0033210	$0.0043700	$0.0033210
2020-01-22	$0.0033150	$0.0037210	$0.0038940	$0.0032880
2020-01-23	$0.0037210	$0.0037310	$0.0037310	$0.0037210

Markets

Pair	Exchange
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/ETH	ethermium
BIT/ETH	hitbtc
BIT/BTC	livecoin

Description

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

Technology

Sorry, detailed technology about First Bitcoin is not currently available

Features

Sorry, detailed features about First Bitcoin is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2018-04-12

End Date

2018-05-31

Fund Raised (BTC)

15,000,000 USD

Fund Raised (USD)

15000000

Start Price (USD)

0.00003472

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Singapore

Legal Advisers

MME

White Paper

BIT Whitepaper

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 12th of April 2018 and will last until the 9th of May 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Whitelist Period: 9th of April to 11th of April

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

First Bitcoin News

Coinbase Becomes First Bitcoin Comp...

StoneX Group executes its first bit...

StoneX Executes First Bitcoin Swap...

Australia’s first Bitcoin and Ether...

Australia's First Bitcoin and Ether...

City of Mobile, Alabama Approved It...

Related Coins

Gravity

Bitcoin Standar...

Cardano

Cabbage

HyperSpace

FirstCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD Price
$ 0.0037

First Bitcoin BTC Price
0.00000036

First Bitcoin 24h Vol
$ 255

First Bitcoin Market Cap
$ 0

First Bitcoin BIT Coin Values BIT

First Bitcoin valuesUSD Price $ 0.0037

First Bitcoin BTC Price 0.00000036

First Bitcoin 24h Vol $ 255

First Bitcoin Market Cap $ 0

Share First Bitcoin Price

First Bitcoin Price Charts

First Bitcoin Price High/Low Price Chart

First Bitcoin Crypto Technology

First Bitcoin Crypto Market

First Bitcoin Crypto ICO Description

First Bitcoin Crypto Technology

First Bitcoin Crypto Features

First Bitcoin ICO Details

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD Price
$ 0.0037

First Bitcoin BTC Price
0.00000036

First Bitcoin 24h Vol
$ 255

First Bitcoin Market Cap
$ 0