HMQ Coin Values HMQ
Market Cap:
24h Vol:
Cryptocurrencies: 2665
Markets: 89363
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Market Cap
24h Vol
2665
Cryptocurrencies89363
MarketsHumaniq Crypto Coin Rank 896
Website
White Paper
r/Humaniq
185,811,695 HMQ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Humaniq
Humaniq valuesUSD Price $ 0.0065
$ 0.0065
Humaniq BTC Price 0.00000064
0.00000064
Humaniq 24h Vol $ 88,701
$ 88,701
Humaniq Market Cap $ 1,212,077
$ 1,212,077
24h Vol
9 BTC 1 H
-3.59 %
24 H
-1.13 %
7 d
10.13 %
Today Humaniq price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 118 coin's are currently circulating in the Market. Humaniq prices are currently experiencing a change of -1.13 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Humaniq has been traded on Crypto Exchanges. Get Humaniq's progress by adding it to your favourites and creating a free portfolio if you wish.
HMQ Charts
Humaniq Price Charts
HMQ High/Low Price Chart
Humaniq Price High/Low Price Chart
Historical Data
Humaniq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-10 | $0.1002000 | $0.0702 | $0.1051000 | $0.0210300 |
| 2017-05-11 | $0.0702 | $0.0700 | $0.0826 | $0.0578 |
| 2017-05-12 | $0.0700 | $0.0628 | $0.0724 | $0.0564 |
| 2017-05-13 | $0.0628 | $0.0641 | $0.0669 | $0.0617 |
| 2017-05-14 | $0.0641 | $0.0636 | $0.0661 | $0.0516 |
| 2017-05-15 | $0.0636 | $0.0538 | $0.0630 | $0.0452500 |
| 2017-05-16 | $0.0538 | $0.0496300 | $0.0578 | $0.0476800 |
| 2017-05-17 | $0.0496300 | $0.0450300 | $0.0532 | $0.0414300 |
| 2017-05-18 | $0.0450300 | $0.0692 | $0.0731 | $0.0461200 |
| 2017-05-19 | $0.0692 | $0.1424000 | $0.1566000 | $0.0704 |
| 2017-05-20 | $0.1424000 | $0.1397000 | $0.1550000 | $0.1066000 |
| 2017-05-21 | $0.1397000 | $0.1219000 | $0.1428000 | $0.1082000 |
| 2017-05-22 | $0.1219000 | $0.1303000 | $0.1380000 | $0.0957 |
| 2017-05-23 | $0.1303000 | $0.1713000 | $0.1856000 | $0.1319000 |
| 2017-05-24 | $0.1713000 | $0.2067000 | $0.2187000 | $0.1806000 |
| 2017-05-25 | $0.2067000 | $0.1809000 | $0.2037000 | $0.1597000 |
| 2017-05-26 | $0.1809000 | $0.1760000 | $0.1950000 | $0.1637000 |
| 2017-05-27 | $0.1760000 | $0.1413000 | $0.1684000 | $0.1167000 |
| 2017-05-28 | $0.1406000 | $0.1401000 | $0.1528000 | $0.1174000 |
| 2017-05-29 | $0.1401000 | $0.1382000 | $0.1599000 | $0.1173000 |
| 2017-05-30 | $0.1382000 | $0.1270000 | $0.1330000 | $0.1134000 |
| 2017-05-31 | $0.1270000 | $0.1194000 | $0.1425000 | $0.1144000 |
| 2017-06-01 | $0.1194000 | $0.1219000 | $0.1322000 | $0.1035000 |
| 2017-06-02 | $0.1219000 | $0.1549000 | $0.1726000 | $0.1213000 |
| 2017-06-03 | $0.1549000 | $0.1738000 | $0.1784000 | $0.1551000 |
| 2017-06-04 | $0.1738000 | $0.1613000 | $0.1767000 | $0.1455000 |
| 2017-06-05 | $0.1613000 | $0.1701000 | $0.1796000 | $0.1570000 |
| 2017-06-06 | $0.1701000 | $0.1748000 | $0.1805000 | $0.1508000 |
| 2017-06-07 | $0.1748000 | $0.1885000 | $0.2107000 | $0.1574000 |
| 2017-06-08 | $0.1885000 | $0.2070000 | $0.2458000 | $0.1959000 |
| 2017-06-09 | $0.2070000 | $0.2246000 | $0.2323000 | $0.2076000 |
| 2017-06-10 | $0.2246000 | $0.2304000 | $0.2386000 | $0.2122000 |
| 2017-06-11 | $0.2304000 | $0.2163000 | $0.2378000 | $0.2046000 |
| 2017-06-12 | $0.2163000 | $0.1946000 | $0.2154000 | $0.1826000 |
| 2017-06-13 | $0.1946000 | $0.2132000 | $0.2161000 | $0.1873000 |
| 2017-06-14 | $0.2132000 | $0.1846000 | $0.1944000 | $0.1810000 |
| 2017-06-15 | $0.1846000 | $0.1858000 | $0.1888000 | $0.1799000 |
| 2017-06-16 | $0.1858000 | $0.2087000 | $0.2249000 | $0.1874000 |
| 2017-06-17 | $0.2087000 | $0.2084000 | $0.2255000 | $0.1969000 |
| 2017-06-18 | $0.2084000 | $0.1980000 | $0.2129000 | $0.1961000 |
| 2017-06-19 | $0.1980000 | $0.1974000 | $0.2084000 | $0.1864000 |
| 2017-06-20 | $0.1974000 | $0.2007000 | $0.2095000 | $0.1950000 |
| 2017-06-21 | $0.2007000 | $0.2006000 | $0.2110000 | $0.1887000 |
| 2017-06-22 | $0.2006000 | $0.2048000 | $0.2087000 | $0.1984000 |
| 2017-06-23 | $0.2048000 | $0.1811000 | $0.2040000 | $0.1809000 |
| 2017-06-24 | $0.1811000 | $0.1813000 | $0.1903000 | $0.1701000 |
| 2017-06-25 | $0.1813000 | $0.1682000 | $0.1810000 | $0.1652000 |
| 2017-06-26 | $0.1682000 | $0.1611000 | $0.1696000 | $0.1356000 |
| 2017-06-27 | $0.1611000 | $0.1875000 | $0.1900000 | $0.1503000 |
| 2017-06-28 | $0.1875000 | $0.1896000 | $0.2005000 | $0.1794000 |
| 2017-06-29 | $0.1896000 | $0.1869000 | $0.1917000 | $0.1766000 |
| 2017-06-30 | $0.1869000 | $0.1767000 | $0.1857000 | $0.1654000 |
| 2017-07-01 | $0.1767000 | $0.1614000 | $0.1737000 | $0.1573000 |
| 2017-07-02 | $0.1614000 | $0.1718000 | $0.1725000 | $0.1607000 |
| 2017-07-03 | $0.1718000 | $0.1689000 | $0.1743000 | $0.1621000 |
| 2017-07-04 | $0.1689000 | $0.1713000 | $0.1755000 | $0.1642000 |
| 2017-07-05 | $0.1713000 | $0.1684000 | $0.1808000 | $0.1501000 |
| 2017-07-06 | $0.1684000 | $0.1626000 | $0.1725000 | $0.1568000 |
| 2017-07-07 | $0.1626000 | $0.1335000 | $0.1596000 | $0.1187000 |
| 2017-07-08 | $0.1335000 | $0.1580000 | $0.1585000 | $0.1264000 |
| 2017-07-09 | $0.1580000 | $0.1494000 | $0.1631000 | $0.1459000 |
| 2017-07-10 | $0.1494000 | $0.1095000 | $0.1417000 | $0.1082000 |
| 2017-07-11 | $0.1095000 | $0.1060000 | $0.1196000 | $0.0912 |
| 2017-07-12 | $0.1060000 | $0.1345000 | $0.1375000 | $0.1033000 |
| 2017-07-13 | $0.1345000 | $0.1291000 | $0.1365000 | $0.1181000 |
| 2017-07-14 | $0.1291000 | $0.1126000 | $0.1229000 | $0.1058000 |
| 2017-07-15 | $0.1126000 | $0.0962 | $0.1215000 | $0.0866 |
| 2017-07-16 | $0.0962 | $0.1037000 | $0.1142000 | $0.0821 |
| 2017-07-17 | $0.1037000 | $0.1289000 | $0.1329000 | $0.1120000 |
| 2017-07-18 | $0.1289000 | $0.1387000 | $0.1437000 | $0.1283000 |
| 2017-07-19 | $0.1387000 | $0.1355000 | $0.1497000 | $0.1290000 |
| 2017-07-20 | $0.1355000 | $0.1697000 | $0.1912000 | $0.1661000 |
| 2017-07-21 | $0.1697000 | $0.1726000 | $0.1777000 | $0.1568000 |
| 2017-07-22 | $0.1726000 | $0.1877000 | $0.1939000 | $0.1750000 |
| 2017-07-23 | $0.1877000 | $0.1780000 | $0.1841000 | $0.1458000 |
| 2017-07-24 | $0.1780000 | $0.1722000 | $0.1836000 | $0.1672000 |
| 2017-07-25 | $0.1722000 | $0.1591000 | $0.1648000 | $0.1464000 |
| 2017-07-26 | $0.1591000 | $0.1724000 | $0.1785000 | $0.1545000 |
| 2017-07-27 | $0.1724000 | $0.1781000 | $0.2003000 | $0.1664000 |
| 2017-07-28 | $0.1781000 | $0.1658000 | $0.1985000 | $0.1580000 |
| 2017-07-29 | $0.1658000 | $0.1710000 | $0.1839000 | $0.1566000 |
| 2017-07-30 | $0.1710000 | $0.1666000 | $0.1801000 | $0.1628000 |
| 2017-07-31 | $0.1666000 | $0.1539000 | $0.1790000 | $0.1323000 |
| 2017-08-01 | $0.1539000 | $0.1654000 | $0.1736000 | $0.1408000 |
| 2017-08-02 | $0.1654000 | $0.1579000 | $0.1661000 | $0.1451000 |
| 2017-08-03 | $0.1579000 | $0.1565000 | $0.1740000 | $0.1478000 |
| 2017-08-04 | $0.1565000 | $0.1528000 | $0.1669000 | $0.1506000 |
| 2017-08-05 | $0.1528000 | $0.1622000 | $0.1739000 | $0.1507000 |
| 2017-08-06 | $0.1622000 | $0.1538000 | $0.1633000 | $0.1537000 |
| 2017-08-07 | $0.1538000 | $0.1508000 | $0.1697000 | $0.1494000 |
| 2017-08-08 | $0.1508000 | $0.1498000 | $0.1676000 | $0.1479000 |
| 2017-08-09 | $0.1498000 | $0.1521000 | $0.1570000 | $0.1447000 |
| 2017-08-10 | $0.1521000 | $0.1614000 | $0.1717000 | $0.1523000 |
| 2017-08-11 | $0.1614000 | $0.1909000 | $0.2006000 | $0.1685000 |
| 2017-08-12 | $0.1909000 | $0.1946000 | $0.2199000 | $0.1881000 |
| 2017-08-13 | $0.1946000 | $0.1872000 | $0.2047000 | $0.1645000 |
| 2017-08-14 | $0.1872000 | $0.1860000 | $0.2123000 | $0.1577000 |
| 2017-08-15 | $0.1860000 | $0.1959000 | $0.2081000 | $0.1298000 |
| 2017-08-16 | $0.1959000 | $0.1784000 | $0.2182000 | $0.1771000 |
| 2017-08-17 | $0.1784000 | $0.1576000 | $0.1893000 | $0.1532000 |
| 2017-08-18 | $0.1576000 | $0.1528000 | $0.1662000 | $0.1434000 |
| 2017-08-19 | $0.1528000 | $0.1713000 | $0.1883000 | $0.1416000 |
| 2017-08-20 | $0.1713000 | $0.1612000 | $0.1953000 | $0.1552000 |
| 2017-08-21 | $0.1612000 | $0.1530000 | $0.9969000 | $0.1462000 |
| 2017-08-22 | $0.1530000 | $0.1481000 | $0.1567000 | $0.1481000 |
| 2017-08-23 | $0.1481000 | $0.1484000 | $0.1537000 | $0.1483000 |
| 2017-08-24 | $0.1484000 | $0.1536000 | $0.1589000 | $0.1531000 |
| 2017-08-25 | $0.1536000 | $0.1507000 | $0.1573000 | $0.1472000 |
| 2017-08-26 | $0.1507000 | $0.1569000 | $0.1625000 | $0.1492000 |
| 2017-08-27 | $0.1569000 | $0.1578000 | $0.1695000 | $0.1523000 |
| 2017-08-28 | $0.1578000 | $0.1592000 | $0.1753000 | $0.1549000 |
| 2017-08-29 | $0.1592000 | $0.1708000 | $0.1830000 | $0.1636000 |
| 2017-08-30 | $0.1708000 | $0.1626000 | $0.1709000 | $0.1595000 |
| 2017-08-31 | $0.1626000 | $0.1619000 | $0.1715000 | $0.1616000 |
| 2017-09-01 | $0.1619000 | $0.1584000 | $0.1716000 | $0.1567000 |
| 2017-09-02 | $0.1584000 | $0.1442000 | $0.1536000 | $0.1437000 |
| 2017-09-03 | $0.1442000 | $0.1447000 | $0.1490000 | $0.1400000 |
| 2017-09-04 | $0.1447000 | $0.1132000 | $0.1402000 | $0.0679 |
| 2017-09-05 | $0.1132000 | $0.1153000 | $0.1192000 | $0.1066000 |
| 2017-09-06 | $0.1153000 | $0.1218000 | $0.1377000 | $0.1144000 |
| 2017-09-07 | $0.1218000 | $0.1346000 | $0.1407000 | $0.1216000 |
| 2017-09-08 | $0.1346000 | $0.1143000 | $0.1380000 | $0.1126000 |
| 2017-09-09 | $0.1143000 | $0.1216000 | $0.1269000 | $0.1129000 |
| 2017-09-10 | $0.1216000 | $0.1142000 | $0.1197000 | $0.1128000 |
| 2017-09-11 | $0.1142000 | $0.1130000 | $0.1175000 | $0.1117000 |
| 2017-09-12 | $0.1130000 | $0.1171000 | $0.1194000 | $0.1104000 |
| 2017-09-13 | $0.1171000 | $0.1045000 | $0.1117000 | $0.1026000 |
| 2017-09-14 | $0.1045000 | $0.0908 | $0.0998500 | $0.0818 |
| 2017-09-15 | $0.0908 | $0.0995300 | $0.1106000 | $0.0950 |
| 2017-09-16 | $0.0995300 | $0.1005000 | $0.1029000 | $0.0968 |
| 2017-09-17 | $0.1005000 | $0.1008000 | $0.1061000 | $0.0995800 |
| 2017-09-18 | $0.1008000 | $0.1192000 | $0.1202000 | $0.1097000 |
| 2017-09-19 | $0.1192000 | $0.1088000 | $0.1142000 | $0.1075000 |
| 2017-09-20 | $0.1088000 | $0.1079000 | $0.1123000 | $0.1041000 |
| 2017-09-21 | $0.1079000 | $0.0988 | $0.1036000 | $0.0987 |
| 2017-09-22 | $0.0988 | $0.1046000 | $0.1078000 | $0.0979 |
| 2017-09-23 | $0.1046000 | $0.1237000 | $0.1256000 | $0.1083000 |
| 2017-09-24 | $0.1237000 | $0.1228000 | $0.1388000 | $0.1148000 |
| 2017-09-25 | $0.1228000 | $0.1297000 | $0.1364000 | $0.1248000 |
| 2017-09-26 | $0.1297000 | $0.1219000 | $0.1294000 | $0.1172000 |
| 2017-09-27 | $0.1219000 | $0.1731000 | $0.1848000 | $0.1319000 |
| 2017-09-28 | $0.1731000 | $0.1403000 | $0.1968000 | $0.1389000 |
| 2017-09-29 | $0.1403000 | $0.1383000 | $0.1492000 | $0.1317000 |
| 2017-09-30 | $0.1383000 | $0.1372000 | $0.1523000 | $0.1372000 |
| 2017-10-01 | $0.1372000 | $0.1258000 | $0.1394000 | $0.1249000 |
| 2017-10-02 | $0.1258000 | $0.1212000 | $0.1296000 | $0.1193000 |
| 2017-10-03 | $0.1212000 | $0.1169000 | $0.1217000 | $0.1156000 |
| 2017-10-04 | $0.1169000 | $0.1181000 | $0.1252000 | $0.1107000 |
| 2017-10-05 | $0.1181000 | $0.1156000 | $0.1213000 | $0.1151000 |
| 2017-10-06 | $0.1156000 | $0.1145000 | $0.1184000 | $0.1094000 |
| 2017-10-07 | $0.1145000 | $0.1147000 | $0.1222000 | $0.1082000 |
| 2017-10-08 | $0.1147000 | $0.0972 | $0.1194000 | $0.0972 |
| 2017-10-09 | $0.0972 | $0.0894 | $0.1009000 | $0.0889 |
| 2017-10-10 | $0.0894 | $0.0945 | $0.0955 | $0.0838 |
| 2017-10-11 | $0.0945 | $0.0950 | $0.0987 | $0.0882 |
| 2017-10-12 | $0.0950 | $0.0885 | $0.1081000 | $0.0875 |
| 2017-10-13 | $0.0885 | $0.0802 | $0.0919 | $0.0739 |
| 2017-10-14 | $0.0802 | $0.0884 | $0.1011000 | $0.0824 |
| 2017-10-15 | $0.0884 | $0.0767 | $0.0896 | $0.0693 |
| 2017-10-16 | $0.0765 | $0.0851 | $0.0961 | $0.0758 |
| 2017-10-17 | $0.0851 | $0.0764 | $0.0852 | $0.0734 |
| 2017-10-18 | $0.0764 | $0.0774 | $0.0819 | $0.0749 |
| 2017-10-19 | $0.0765 | $0.0753 | $0.0801 | $0.0707 |
| 2017-10-20 | $0.0753 | $0.0741 | $0.0799 | $0.0734 |
| 2017-10-21 | $0.0741 | $0.0727 | $0.0867 | $0.0695 |
| 2017-10-22 | $0.0747 | $0.0739 | $0.0857 | $0.0726 |
| 2017-10-23 | $0.0739 | $0.0631 | $0.0743 | $0.0631 |
| 2017-10-24 | $0.0631 | $0.0725 | $0.0782 | $0.0554 |
| 2017-10-25 | $0.0725 | $0.0710 | $0.0795 | $0.0672 |
| 2017-10-26 | $0.0710 | $0.0685 | $0.0801 | $0.0665 |
| 2017-10-27 | $0.0700 | $0.0732 | $0.0764 | $0.0673 |
| 2017-10-28 | $0.0732 | $0.0948 | $0.1085000 | $0.0717 |
| 2017-10-29 | $0.0948 | $0.0855 | $0.1156000 | $0.0834 |
| 2017-10-30 | $0.0855 | $0.0930 | $0.0994000 | $0.0822 |
| 2017-10-31 | $0.0930 | $0.0913 | $0.1124000 | $0.0912 |
| 2017-11-01 | $0.0913 | $0.0891 | $0.1088000 | $0.0852 |
| 2017-11-02 | $0.0891 | $0.0922 | $0.0983 | $0.0775 |
| 2017-11-03 | $0.0922 | $0.0876 | $0.0943 | $0.0860 |
| 2017-11-04 | $0.0876 | $0.0933 | $0.0963 | $0.0854 |
| 2017-11-05 | $0.0933 | $0.0871 | $0.1022000 | $0.0854 |
| 2017-11-06 | $0.0871 | $0.0848 | $0.0896 | $0.0814 |
| 2017-11-07 | $0.0838 | $0.0906 | $0.0986 | $0.0854 |
| 2017-11-08 | $0.0906 | $0.0934 | $0.0977 | $0.0864 |
| 2017-11-09 | $0.0934 | $0.0988 | $0.1012000 | $0.0889 |
| 2017-11-10 | $0.0989 | $0.0861 | $0.0919 | $0.0854 |
| 2017-11-11 | $0.0861 | $0.0869 | $0.0919 | $0.0829 |
| 2017-11-12 | $0.0864 | $0.0791 | $0.0819 | $0.0743 |
| 2017-11-13 | $0.0791 | $0.0899 | $0.0914 | $0.0838 |
| 2017-11-14 | $0.0899 | $0.0924 | $0.0968 | $0.0892 |
| 2017-11-15 | $0.0924 | $0.0945 | $0.1047000 | $0.0921 |
| 2017-11-16 | $0.0945 | $0.0954 | $0.1033000 | $0.0939 |
| 2017-11-17 | $0.0954 | $0.0922 | $0.0953 | $0.0906 |
| 2017-11-18 | $0.0922 | $0.0931 | $0.1049000 | $0.0911 |
| 2017-11-19 | $0.0931 | $0.0979 | $0.1013000 | $0.0942 |
| 2017-11-20 | $0.0979 | $0.0971 | $0.1003000 | $0.0956 |
| 2017-11-21 | $0.0971 | $0.0945 | $0.0971 | $0.0932 |
| 2017-11-22 | $0.0945 | $0.0987 | $0.1001000 | $0.0947 |
| 2017-11-23 | $0.0987 | $0.0952 | $0.0987 | $0.0926 |
| 2017-11-24 | $0.0952 | $0.0945 | $0.1073000 | $0.0912 |
| 2017-11-25 | $0.0945 | $0.0998000 | $0.1037000 | $0.0998000 |
| 2017-11-26 | $0.0998000 | $0.1070000 | $0.1090000 | $0.0979 |
| 2017-11-27 | $0.1070000 | $0.1195000 | $0.1752000 | $0.1052000 |
| 2017-11-28 | $0.1204000 | $0.1107000 | $0.1367000 | $0.1040000 |
| 2017-11-29 | $0.1107000 | $0.0906 | $0.1256000 | $0.0899 |
| 2017-11-30 | $0.0907 | $0.0989 | $0.1160000 | $0.0900 |
| 2017-12-01 | $0.0989 | $0.1161000 | $0.1405000 | $0.1051000 |
| 2017-12-02 | $0.1161000 | $0.1197000 | $0.1308000 | $0.1110000 |
| 2017-12-03 | $0.1197000 | $0.1198000 | $0.1348000 | $0.1176000 |
| 2017-12-04 | $0.1198000 | $0.1760000 | $0.1859000 | $0.1238000 |
| 2017-12-05 | $0.1787000 | $0.1712000 | $0.2039000 | $0.1576000 |
| 2017-12-06 | $0.1712000 | $0.1523000 | $0.2027000 | $0.1523000 |
| 2017-12-07 | $0.1529000 | $0.1533000 | $0.2244000 | $0.1533000 |
| 2017-12-08 | $0.1535000 | $0.1518000 | $0.1669000 | $0.1289000 |
| 2017-12-09 | $0.1518000 | $0.1450000 | $0.1630000 | $0.1377000 |
| 2017-12-10 | $0.1450000 | $0.1310000 | $0.1477000 | $0.1257000 |
| 2017-12-11 | $0.1310000 | $0.1411000 | $0.1919000 | $0.1411000 |
| 2017-12-12 | $0.1411000 | $0.1790000 | $0.1878000 | $0.1435000 |
| 2017-12-13 | $0.1756000 | $0.1741000 | $0.1772000 | $0.1469000 |
| 2017-12-14 | $0.1741000 | $0.1874000 | $0.1951000 | $0.1663000 |
| 2017-12-15 | $0.1876000 | $0.5547000 | $1.37 | $0.2005000 |
| 2017-12-16 | $0.5414000 | $0.4314000 | $0.6380000 | $0.3917000 |
| 2017-12-17 | $0.4258000 | $0.3992000 | $0.4759000 | $0.3546000 |
| 2017-12-18 | $0.3996000 | $0.4290000 | $0.4720000 | $0.3743000 |
| 2017-12-19 | $0.4287000 | $0.3766000 | $0.4307000 | $0.3575000 |
| 2017-12-20 | $0.3772000 | $0.3424000 | $0.3564000 | $0.3259000 |
| 2017-12-21 | $0.3424000 | $0.3495000 | $0.3896000 | $0.3125000 |
| 2017-12-22 | $0.3495000 | $0.2647000 | $0.3259000 | $0.2334000 |
| 2017-12-23 | $0.2647000 | $0.3055000 | $0.3408000 | $0.2735000 |
| 2017-12-24 | $0.3052000 | $0.4570000 | $0.5444000 | $0.2730000 |
| 2017-12-25 | $0.4576000 | $0.4950000 | $1.01 | $0.3904000 |
| 2017-12-26 | $0.5095000 | $0.5140000 | $0.6893000 | $0.4565000 |
| 2017-12-27 | $0.5140000 | $0.6231000 | $0.7398000 | $0.4636000 |
| 2017-12-28 | $0.6227000 | $0.5568000 | $0.5872000 | $0.4901000 |
| 2017-12-29 | $0.5568000 | $0.5486000 | $0.6203000 | $0.5068000 |
| 2017-12-30 | $0.5486000 | $0.4498000 | $0.4798000 | $0.4139000 |
| 2017-12-31 | $0.4507000 | $0.4830000 | $0.5400000 | $0.4578000 |
| 2018-01-01 | $0.4835000 | $0.4813000 | $0.5512000 | $0.4676000 |
| 2018-01-02 | $0.4813000 | $0.5134000 | $0.6057000 | $0.4724000 |
| 2018-01-03 | $0.5123000 | $0.5538000 | $0.6282000 | $0.4702000 |
| 2018-01-04 | $0.5573000 | $0.5369000 | $0.6071000 | $0.5141000 |
| 2018-01-05 | $0.5369000 | $0.4874000 | $0.6748000 | $0.4585000 |
| 2018-01-06 | $0.4874000 | $0.5095000 | $0.5493000 | $0.4298000 |
| 2018-01-07 | $0.5108000 | $0.5094000 | $0.5469000 | $0.4549000 |
| 2018-01-08 | $0.5097000 | $0.5239000 | $0.5239000 | $0.4195000 |
| 2018-01-09 | $0.5237000 | $0.5200000 | $0.5495000 | $0.4704000 |
| 2018-01-10 | $0.5197000 | $0.4633000 | $0.5666000 | $0.4628000 |
| 2018-01-11 | $0.4719000 | $0.4023000 | $0.4525000 | $0.3728000 |
| 2018-01-12 | $0.4023000 | $0.4527000 | $0.4842000 | $0.4036000 |
| 2018-01-13 | $0.4527000 | $0.4924000 | $0.5410000 | $0.4615000 |
| 2018-01-14 | $0.4924000 | $0.4806000 | $0.5001000 | $0.4272000 |
| 2018-01-15 | $0.4771000 | $0.4364000 | $0.5044000 | $0.4355000 |
| 2018-01-16 | $0.4364000 | $0.3046000 | $0.3643000 | $0.2884000 |
| 2018-01-17 | $0.3046000 | $0.3092000 | $0.3137000 | $0.2707000 |
| 2018-01-18 | $0.3090000 | $0.3140000 | $0.3345000 | $0.3093000 |
| 2018-01-19 | $0.3140000 | $0.3239000 | $0.3370000 | $0.3122000 |
| 2018-01-20 | $0.3239000 | $0.3564000 | $0.3801000 | $0.3325000 |
| 2018-01-21 | $0.3565000 | $0.3024000 | $0.3310000 | $0.3013000 |
| 2018-01-22 | $0.3024000 | $0.3108000 | $0.3458000 | $0.2822000 |
| 2018-01-23 | $0.3108000 | $0.2921000 | $0.3121000 | $0.2829000 |
| 2018-01-24 | $0.2920000 | $0.3126000 | $0.3240000 | $0.2972000 |
| 2018-01-25 | $0.3126000 | $0.3074000 | $0.3305000 | $0.2959000 |
| 2018-01-26 | $0.3074000 | $0.3034000 | $0.3231000 | $0.2958000 |
| 2018-01-27 | $0.3034000 | $0.3118000 | $0.3323000 | $0.3077000 |
| 2018-01-28 | $0.3118000 | $0.3308000 | $0.3763000 | $0.3160000 |
| 2018-01-29 | $0.3308000 | $0.3484000 | $0.4260000 | $0.3149000 |
| 2018-01-30 | $0.3538000 | $0.2733000 | $0.3204000 | $0.2732000 |
| 2018-01-31 | $0.2741000 | $0.2862000 | $0.3221000 | $0.2661000 |
| 2018-02-01 | $0.2884000 | $0.2250000 | $0.2570000 | $0.2218000 |
| 2018-02-02 | $0.2250000 | $0.1990000 | $0.2189000 | $0.1780000 |
| 2018-02-03 | $0.1991000 | $0.2084000 | $0.2202000 | $0.1975000 |
| 2018-02-04 | $0.2084000 | $0.1732000 | $0.2006000 | $0.1732000 |
| 2018-02-05 | $0.1732000 | $0.1411000 | $0.1550000 | $0.1388000 |
| 2018-02-06 | $0.1411000 | $0.1636000 | $0.1660000 | $0.1463000 |
| 2018-02-07 | $0.1641000 | $0.1769000 | $0.1897000 | $0.1613000 |
| 2018-02-08 | $0.1769000 | $0.1873000 | $0.1940000 | $0.1744000 |
| 2018-02-09 | $0.1872000 | $0.2013000 | $0.2042000 | $0.1890000 |
| 2018-02-10 | $0.2013000 | $0.1967000 | $0.2142000 | $0.1881000 |
| 2018-02-11 | $0.1963000 | $0.1944000 | $0.2180000 | $0.1800000 |
| 2018-02-12 | $0.1944000 | $0.2352000 | $0.2671000 | $0.2099000 |
| 2018-02-13 | $0.2353000 | $0.2196000 | $0.2418000 | $0.2178000 |
| 2018-02-14 | $0.2196000 | $0.2373000 | $0.2561000 | $0.2278000 |
| 2018-02-15 | $0.2373000 | $0.2400000 | $0.2523000 | $0.2313000 |
| 2018-02-16 | $0.2400000 | $0.2411000 | $0.2503000 | $0.2344000 |
| 2018-02-17 | $0.2409000 | $0.2603000 | $0.2884000 | $0.2498000 |
| 2018-02-18 | $0.2605000 | $0.2346000 | $0.2580000 | $0.2344000 |
| 2018-02-19 | $0.2346000 | $0.2533000 | $0.2696000 | $0.2516000 |
| 2018-02-20 | $0.2533000 | $0.2546000 | $0.2892000 | $0.2478000 |
| 2018-02-21 | $0.2542000 | $0.2285000 | $0.2402000 | $0.2256000 |
| 2018-02-22 | $0.2283000 | $0.2082000 | $0.2182000 | $0.2069000 |
| 2018-02-23 | $0.2082000 | $0.2109000 | $0.2239000 | $0.2087000 |
| 2018-02-24 | $0.2109000 | $0.2020000 | $0.2065000 | $0.1991000 |
| 2018-02-25 | $0.2020000 | $0.2047000 | $0.2113000 | $0.2000000 |
| 2018-02-26 | $0.2014000 | $0.2067000 | $0.2369000 | $0.2066000 |
| 2018-02-27 | $0.2067000 | $0.2155000 | $0.2278000 | $0.2120000 |
| 2018-02-28 | $0.2155000 | $0.2121000 | $0.2221000 | $0.2068000 |
| 2018-03-01 | $0.2121000 | $0.2430000 | $0.2730000 | $0.2162000 |
| 2018-03-02 | $0.2438000 | $0.2794000 | $0.3106000 | $0.2355000 |
| 2018-03-03 | $0.2794000 | $0.2682000 | $0.2901000 | $0.2581000 |
| 2018-03-04 | $0.2682000 | $0.2507000 | $0.2691000 | $0.2421000 |
| 2018-03-05 | $0.2518000 | $0.2661000 | $0.3253000 | $0.2448000 |
| 2018-03-06 | $0.2661000 | $0.2444000 | $0.2541000 | $0.2366000 |
| 2018-03-07 | $0.2444000 | $0.2225000 | $0.2561000 | $0.2193000 |
| 2018-03-08 | $0.2225000 | $0.2080000 | $0.2301000 | $0.2047000 |
| 2018-03-09 | $0.2080000 | $0.1967000 | $0.2066000 | $0.1898000 |
| 2018-03-10 | $0.1967000 | $0.1856000 | $0.1882000 | $0.1839000 |
| 2018-03-11 | $0.1856000 | $0.1980000 | $0.2032000 | $0.1977000 |
| 2018-03-12 | $0.1979000 | $0.2227000 | $0.2233000 | $0.1883000 |
| 2018-03-13 | $0.2180000 | $0.1974000 | $0.2267000 | $0.1933000 |
| 2018-03-14 | $0.1974000 | $0.1713000 | $0.1804000 | $0.1699000 |
| 2018-03-15 | $0.1713000 | $0.1685000 | $0.1728000 | $0.1684000 |
| 2018-03-16 | $0.1692000 | $0.1749000 | $0.1855000 | $0.1663000 |
| 2018-03-17 | $0.1749000 | $0.1592000 | $0.1664000 | $0.1592000 |
| 2018-03-18 | $0.1592000 | $0.1583000 | $0.1665000 | $0.1562000 |
| 2018-03-19 | $0.1583000 | $0.1703000 | $0.1759000 | $0.1639000 |
| 2018-03-20 | $0.1703000 | $0.1744000 | $0.1787000 | $0.1718000 |
| 2018-03-21 | $0.1744000 | $0.1788000 | $0.1800000 | $0.1742000 |
| 2018-03-22 | $0.1788000 | $0.1711000 | $0.1774000 | $0.1703000 |
| 2018-03-23 | $0.1711000 | $0.1824000 | $0.1957000 | $0.1746000 |
| 2018-03-24 | $0.1824000 | $0.1763000 | $0.1763000 | $0.1677000 |
| 2018-03-25 | $0.1764000 | $0.1713000 | $0.1804000 | $0.1672000 |
| 2018-03-26 | $0.1713000 | $0.1603000 | $0.1751000 | $0.1560000 |
| 2018-03-27 | $0.1603000 | $0.1499000 | $0.1589000 | $0.1493000 |
| 2018-03-28 | $0.1499000 | $0.1471000 | $0.1554000 | $0.1201000 |
| 2018-03-29 | $0.1471000 | $0.1192000 | $0.1313000 | $0.1173000 |
| 2018-03-30 | $0.1192000 | $0.1103000 | $0.1160000 | $0.1086000 |
| 2018-03-31 | $0.1103000 | $0.1083000 | $0.1153000 | $0.1062000 |
| 2018-04-01 | $0.1083000 | $0.1076000 | $0.1213000 | $0.1054000 |
| 2018-04-02 | $0.1079000 | $0.1198000 | $0.1198000 | $0.1092000 |
| 2018-04-03 | $0.1199000 | $0.1300000 | $0.1362000 | $0.1197000 |
| 2018-04-04 | $0.1300000 | $0.1147000 | $0.1244000 | $0.1118000 |
| 2018-04-05 | $0.1147000 | $0.1103000 | $0.1155000 | $0.1086000 |
| 2018-04-06 | $0.1103000 | $0.1105000 | $0.1194000 | $0.1075000 |
| 2018-04-07 | $0.1105000 | $0.1249000 | $0.1269000 | $0.1152000 |
| 2018-04-08 | $0.1249000 | $0.1299000 | $0.1480000 | $0.1234000 |
| 2018-04-09 | $0.1299000 | $0.1318000 | $0.1641000 | $0.1222000 |
| 2018-04-10 | $0.1318000 | $0.1354000 | $0.1648000 | $0.1272000 |
| 2018-04-11 | $0.1350000 | $0.1347000 | $0.1387000 | $0.1326000 |
| 2018-04-12 | $0.1345000 | $0.1463000 | $0.1550000 | $0.1409000 |
| 2018-04-13 | $0.1463000 | $0.1514000 | $0.1553000 | $0.1382000 |
| 2018-04-14 | $0.1537000 | $0.1630000 | $0.1682000 | $0.1524000 |
| 2018-04-15 | $0.1630000 | $0.1742000 | $0.1779000 | $0.1685000 |
| 2018-04-16 | $0.1742000 | $0.1660000 | $0.1700000 | $0.1610000 |
| 2018-04-17 | $0.1660000 | $0.1610000 | $0.1655000 | $0.1561000 |
| 2018-04-18 | $0.1611000 | $0.1696000 | $0.1742000 | $0.1613000 |
| 2018-04-19 | $0.1696000 | $0.1736000 | $0.1777000 | $0.1689000 |
| 2018-04-20 | $0.1736000 | $0.1878000 | $0.1984000 | $0.1846000 |
| 2018-04-21 | $0.1878000 | $0.1806000 | $0.1902000 | $0.1731000 |
| 2018-04-22 | $0.1806000 | $0.1809000 | $0.1862000 | $0.1762000 |
| 2018-04-23 | $0.1809000 | $0.1955000 | $0.2018000 | $0.1794000 |
| 2018-04-24 | $0.1955000 | $0.2085000 | $0.2153000 | $0.2007000 |
| 2018-04-25 | $0.2085000 | $0.1744000 | $0.1926000 | $0.1731000 |
| 2018-04-26 | $0.1744000 | $0.1867000 | $0.1949000 | $0.1789000 |
| 2018-04-27 | $0.1868000 | $0.1808000 | $0.1859000 | $0.1798000 |
| 2018-04-28 | $0.1808000 | $0.1900000 | $0.1945000 | $0.1881000 |
| 2018-04-29 | $0.1912000 | $0.1976000 | $0.2080000 | $0.1848000 |
| 2018-04-30 | $0.2000000 | $0.1861000 | $0.2081000 | $0.1852000 |
| 2018-05-01 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1793000 |
| 2018-05-02 | $0.1854000 | $0.2057000 | $0.2238000 | $0.1870000 |
| 2018-05-03 | $0.2056000 | $0.2049000 | $0.2171000 | $0.2047000 |
| 2018-05-04 | $0.2050000 | $0.2012000 | $0.2075000 | $0.1990000 |
| 2018-05-05 | $0.2012000 | $0.1989000 | $0.2091000 | $0.1989000 |
| 2018-05-06 | $0.1989000 | $0.1899000 | $0.1969000 | $0.1885000 |
| 2018-05-07 | $0.1899000 | $0.1810000 | $0.1885000 | $0.1810000 |
| 2018-05-08 | $0.1810000 | $0.1709000 | $0.1802000 | $0.1668000 |
| 2018-05-09 | $0.1709000 | $0.1687000 | $0.1792000 | $0.1687000 |
| 2018-05-10 | $0.1687000 | $0.1626000 | $0.1663000 | $0.1606000 |
| 2018-05-11 | $0.1626000 | $0.1432000 | $0.1546000 | $0.1432000 |
| 2018-05-12 | $0.1432000 | $0.1444000 | $0.1526000 | $0.1401000 |
| 2018-05-13 | $0.1444000 | $0.1515000 | $0.1542000 | $0.1481000 |
| 2018-05-14 | $0.1535000 | $0.1578000 | $0.1639000 | $0.1480000 |
| 2018-05-15 | $0.1578000 | $0.1574000 | $0.1632000 | $0.1540000 |
| 2018-05-16 | $0.1574000 | $0.1701000 | $0.1737000 | $0.1511000 |
| 2018-05-17 | $0.1700000 | $0.1554000 | $0.1674000 | $0.1517000 |
| 2018-05-18 | $0.1554000 | $0.1575000 | $0.1709000 | $0.1544000 |
| 2018-05-19 | $0.1575000 | $0.1571000 | $0.1703000 | $0.1560000 |
| 2018-05-20 | $0.1571000 | $0.1642000 | $0.1646000 | $0.1614000 |
| 2018-05-21 | $0.1642000 | $0.1585000 | $0.1620000 | $0.1570000 |
| 2018-05-22 | $0.1571000 | $0.1455000 | $0.1505000 | $0.1455000 |
| 2018-05-23 | $0.1455000 | $0.1360000 | $0.1426000 | $0.1359000 |
| 2018-05-24 | $0.1360000 | $0.1415000 | $0.1479000 | $0.1374000 |
| 2018-05-25 | $0.1415000 | $0.1434000 | $0.1520000 | $0.1365000 |
| 2018-05-26 | $0.1434000 | $0.1397000 | $0.1431000 | $0.1383000 |
| 2018-05-27 | $0.1397000 | $0.1367000 | $0.1399000 | $0.1348000 |
| 2018-05-28 | $0.1367000 | $0.1282000 | $0.1322000 | $0.1282000 |
| 2018-05-29 | $0.1282000 | $0.1314000 | $0.1381000 | $0.1314000 |
| 2018-05-30 | $0.1314000 | $0.1355000 | $0.1405000 | $0.1298000 |
| 2018-05-31 | $0.1355000 | $0.1360000 | $0.1380000 | $0.1329000 |
| 2018-06-01 | $0.1360000 | $0.1355000 | $0.1365000 | $0.1321000 |
| 2018-06-02 | $0.1355000 | $0.1341000 | $0.1386000 | $0.1338000 |
| 2018-06-03 | $0.1341000 | $0.1386000 | $0.1409000 | $0.1355000 |
| 2018-06-04 | $0.1386000 | $0.1306000 | $0.1369000 | $0.1291000 |
| 2018-06-05 | $0.1306000 | $0.1204000 | $0.1328000 | $0.1145000 |
| 2018-06-06 | $0.1218000 | $0.1222000 | $0.1254000 | $0.1155000 |
| 2018-06-07 | $0.1222000 | $0.1254000 | $0.1309000 | $0.1197000 |
| 2018-06-08 | $0.1254000 | $0.1302000 | $0.1314000 | $0.1191000 |
| 2018-06-09 | $0.1302000 | $0.1202000 | $0.1345000 | $0.1174000 |
| 2018-06-10 | $0.1202000 | $0.1081000 | $0.1116000 | $0.1053000 |
| 2018-06-11 | $0.1081000 | $0.1063000 | $0.1130000 | $0.1049000 |
| 2018-06-12 | $0.1063000 | $0.0997300 | $0.1032000 | $0.0996700 |
| 2018-06-13 | $0.0997300 | $0.0919 | $0.0978 | $0.0886 |
| 2018-06-14 | $0.0919 | $0.0976 | $0.1024000 | $0.0957 |
| 2018-06-15 | $0.0976 | $0.0940 | $0.0947 | $0.0921 |
| 2018-06-16 | $0.0940 | $0.0965 | $0.0998200 | $0.0953 |
| 2018-06-17 | $0.0965 | $0.0909 | $0.0958 | $0.0909 |
| 2018-06-18 | $0.0909 | $0.0923 | $0.0971 | $0.0874 |
| 2018-06-19 | $0.0923 | $0.0893 | $0.0927 | $0.0878 |
| 2018-06-20 | $0.0893 | $0.0892 | $0.0988 | $0.0880 |
| 2018-06-21 | $0.0892 | $0.0880 | $0.0905 | $0.0876 |
| 2018-06-22 | $0.0880 | $0.0769 | $0.0809 | $0.0756 |
| 2018-06-23 | $0.0769 | $0.0750 | $0.0812 | $0.0744 |
| 2018-06-24 | $0.0750 | $0.0710 | $0.0781 | $0.0678 |
| 2018-06-25 | $0.0710 | $0.0756 | $0.0871 | $0.0721 |
| 2018-06-26 | $0.0756 | $0.0728 | $0.0744 | $0.0728 |
| 2018-06-27 | $0.0728 | $0.0752 | $0.0797 | $0.0731 |
| 2018-06-28 | $0.0752 | $0.0763 | $0.0793 | $0.0713 |
| 2018-06-29 | $0.0763 | $0.0789 | $0.0844 | $0.0776 |
| 2018-06-30 | $0.0789 | $0.0792 | $0.0821 | $0.0777 |
| 2018-07-01 | $0.0792 | $0.0789 | $0.0789 | $0.0777 |
| 2018-07-02 | $0.0790 | $0.0834 | $0.0849 | $0.0794 |
| 2018-07-03 | $0.0834 | $0.0912 | $0.1040000 | $0.0814 |
| 2018-07-04 | $0.0912 | $0.0935 | $0.0950 | $0.0886 |
| 2018-07-05 | $0.0934 | $0.0870 | $0.0930 | $0.0856 |
| 2018-07-06 | $0.0870 | $0.0823 | $0.0893 | $0.0765 |
| 2018-07-07 | $0.0823 | $0.0770 | $0.0867 | $0.0767 |
| 2018-07-08 | $0.0770 | $0.0779 | $0.0848 | $0.0741 |
| 2018-07-09 | $0.0779 | $0.0797 | $0.0844 | $0.0760 |
| 2018-07-10 | $0.0797 | $0.0679 | $0.0765 | $0.0669 |
| 2018-07-11 | $0.0679 | $0.0697 | $0.0707 | $0.0678 |
| 2018-07-12 | $0.0697 | $0.0633 | $0.0682 | $0.0632 |
| 2018-07-13 | $0.0633 | $0.0636 | $0.0645 | $0.0627 |
| 2018-07-14 | $0.0636 | $0.0631 | $0.0649 | $0.0631 |
| 2018-07-15 | $0.0631 | $0.0645 | $0.0670 | $0.0641 |
| 2018-07-16 | $0.0645 | $0.0671 | $0.0693 | $0.0661 |
| 2018-07-17 | $0.0671 | $0.0720 | $0.0849 | $0.0706 |
| 2018-07-18 | $0.0720 | $0.0789 | $0.0812 | $0.0726 |
| 2018-07-19 | $0.0789 | $0.0727 | $0.0800 | $0.0722 |
| 2018-07-20 | $0.0727 | $0.0687 | $0.0750 | $0.0665 |
| 2018-07-21 | $0.0687 | $0.0683 | $0.0718 | $0.0674 |
| 2018-07-22 | $0.0683 | $0.0692 | $0.0751 | $0.0675 |
| 2018-07-23 | $0.0692 | $0.0734 | $0.0779 | $0.0702 |
| 2018-07-24 | $0.0734 | $0.0803 | $0.0955 | $0.0794 |
| 2018-07-25 | $0.0803 | $0.0786 | $0.0798 | $0.0773 |
| 2018-07-26 | $0.0786 | $0.0731 | $0.0778 | $0.0731 |
| 2018-07-27 | $0.0731 | $0.0761 | $0.0781 | $0.0754 |
| 2018-07-28 | $0.0761 | $0.0768 | $0.0876 | $0.0761 |
| 2018-07-29 | $0.0768 | $0.0793 | $0.0805 | $0.0750 |
| 2018-07-30 | $0.0793 | $0.0775 | $0.0798 | $0.0753 |
| 2018-07-31 | $0.0775 | $0.0716 | $0.0741 | $0.0706 |
| 2018-08-01 | $0.0716 | $0.0711 | $0.0714 | $0.0689 |
| 2018-08-02 | $0.0711 | $0.0674 | $0.0709 | $0.0671 |
| 2018-08-03 | $0.0674 | $0.0665 | $0.0695 | $0.0645 |
| 2018-08-04 | $0.0665 | $0.0592 | $0.0629 | $0.0580 |
| 2018-08-05 | $0.0592 | $0.0614 | $0.0628 | $0.0584 |
| 2018-08-06 | $0.0614 | $0.0585 | $0.0620 | $0.0579 |
| 2018-08-07 | $0.0592 | $0.0604 | $0.0625 | $0.0559 |
| 2018-08-08 | $0.0604 | $0.0585 | $0.0585 | $0.0530 |
| 2018-08-09 | $0.0586 | $0.0638 | $0.0654 | $0.0589 |
| 2018-08-10 | $0.0638 | $0.0599 | $0.0610 | $0.0593 |
| 2018-08-11 | $0.0599 | $0.0562 | $0.0611 | $0.0548 |
| 2018-08-12 | $0.0562 | $0.0553 | $0.0570 | $0.0537 |
| 2018-08-13 | $0.0553 | $0.0501 | $0.0553 | $0.0501 |
| 2018-08-14 | $0.0501 | $0.0423400 | $0.0511 | $0.0395500 |
| 2018-08-15 | $0.0423400 | $0.0405300 | $0.0479400 | $0.0389600 |
| 2018-08-16 | $0.0405300 | $0.0395200 | $0.0410400 | $0.0380700 |
| 2018-08-17 | $0.0394600 | $0.0460700 | $0.0460700 | $0.0407300 |
| 2018-08-18 | $0.0460700 | $0.0435600 | $0.0455400 | $0.0424100 |
| 2018-08-19 | $0.0435600 | $0.0438900 | $0.0450600 | $0.0429100 |
| 2018-08-20 | $0.0438900 | $0.0437600 | $0.0437600 | $0.0413800 |
| 2018-08-21 | $0.0447100 | $0.0444000 | $0.0462800 | $0.0424500 |
| 2018-08-22 | $0.0444000 | $0.0413200 | $0.0435400 | $0.0406200 |
| 2018-08-23 | $0.0413200 | $0.0450500 | $0.0462300 | $0.0419100 |
| 2018-08-24 | $0.0449900 | $0.0495100 | $0.0521 | $0.0448200 |
| 2018-08-25 | $0.0495100 | $0.0506 | $0.0547 | $0.0478500 |
| 2018-08-26 | $0.0506 | $0.0515 | $0.0548 | $0.0504 |
| 2018-08-27 | $0.0515 | $0.0543 | $0.0557 | $0.0520 |
| 2018-08-28 | $0.0543 | $0.0574 | $0.0589 | $0.0506 |
| 2018-08-29 | $0.0574 | $0.0546 | $0.0571 | $0.0528 |
| 2018-08-30 | $0.0546 | $0.0572 | $0.0581 | $0.0528 |
| 2018-08-31 | $0.0572 | $0.0571 | $0.0587 | $0.0559 |
| 2018-09-01 | $0.0587 | $0.0594 | $0.0612 | $0.0576 |
| 2018-09-02 | $0.0594 | $0.0562 | $0.0602 | $0.0562 |
| 2018-09-03 | $0.0562 | $0.0546 | $0.0563 | $0.0537 |
| 2018-09-04 | $0.0546 | $0.0561 | $0.0612 | $0.0542 |
| 2018-09-05 | $0.0561 | $0.0476100 | $0.0520 | $0.0476100 |
| 2018-09-06 | $0.0476100 | $0.0468500 | $0.0478900 | $0.0462600 |
| 2018-09-07 | $0.0468500 | $0.0432200 | $0.0461000 | $0.0398200 |
| 2018-09-08 | $0.0432200 | $0.0383800 | $0.0417900 | $0.0354600 |
| 2018-09-09 | $0.0383800 | $0.0357400 | $0.0386800 | $0.0328100 |
| 2018-09-10 | $0.0357400 | $0.0346600 | $0.0379500 | $0.0332700 |
| 2018-09-11 | $0.0354200 | $0.0346300 | $0.0360700 | $0.0326700 |
| 2018-09-12 | $0.0346300 | $0.0323800 | $0.0358000 | $0.0316200 |
| 2018-09-13 | $0.0323800 | $0.0336900 | $0.0352500 | $0.0325900 |
| 2018-09-14 | $0.0336900 | $0.0331400 | $0.0348300 | $0.0322400 |
| 2018-09-15 | $0.0331400 | $0.0328100 | $0.0338500 | $0.0326100 |
| 2018-09-16 | $0.0328100 | $0.0332300 | $0.0339400 | $0.0321900 |
| 2018-09-17 | $0.0332300 | $0.0319300 | $0.0353100 | $0.0313100 |
| 2018-09-18 | $0.0319300 | $0.0326800 | $0.0330000 | $0.0314100 |
| 2018-09-19 | $0.0326800 | $0.0330800 | $0.0334000 | $0.0316100 |
| 2018-09-20 | $0.0330800 | $0.0366300 | $0.0390400 | $0.0327900 |
| 2018-09-21 | $0.0366300 | $0.0352300 | $0.0380700 | $0.0338100 |
| 2018-09-22 | $0.0352300 | $0.0330500 | $0.0354000 | $0.0329800 |
| 2018-09-23 | $0.0330500 | $0.0349900 | $0.0349900 | $0.0324400 |
| 2018-09-24 | $0.0349900 | $0.0329200 | $0.0345600 | $0.0314000 |
| 2018-09-25 | $0.0329200 | $0.0312900 | $0.0325100 | $0.0306400 |
| 2018-09-26 | $0.0312900 | $0.0321800 | $0.0323100 | $0.0304400 |
| 2018-09-27 | $0.0321800 | $0.0327600 | $0.0344300 | $0.0324300 |
| 2018-09-28 | $0.0327600 | $0.0317800 | $0.0326500 | $0.0313900 |
| 2018-09-29 | $0.0321800 | $0.0320300 | $0.0320300 | $0.0308400 |
| 2018-09-30 | $0.0320300 | $0.0324600 | $0.0324600 | $0.0303400 |
| 2018-10-01 | $0.0324600 | $0.0323800 | $0.0348900 | $0.0318500 |
| 2018-10-02 | $0.0323800 | $0.0315800 | $0.0326900 | $0.0308000 |
| 2018-10-03 | $0.0315800 | $0.0308400 | $0.0316800 | $0.0303800 |
| 2018-10-04 | $0.0308400 | $0.0321100 | $0.0323700 | $0.0308600 |
| 2018-10-05 | $0.0321100 | $0.0323000 | $0.0331600 | $0.0317700 |
| 2018-10-06 | $0.0323000 | $0.0311700 | $0.0326200 | $0.0310400 |
| 2018-10-07 | $0.0311700 | $0.0310300 | $0.0316200 | $0.0303700 |
| 2018-10-08 | $0.0310300 | $0.0333200 | $0.0333800 | $0.0309200 |
| 2018-10-09 | $0.0325900 | $0.0321000 | $0.0340900 | $0.0319700 |
| 2018-10-10 | $0.0321000 | $0.0313300 | $0.0326400 | $0.0309300 |
| 2018-10-11 | $0.0313300 | $0.0276300 | $0.0296200 | $0.0268900 |
| 2018-10-12 | $0.0276300 | $0.0275700 | $0.0282500 | $0.0252500 |
| 2018-10-13 | $0.0275700 | $0.0275800 | $0.0288300 | $0.0270100 |
| 2018-10-14 | $0.0275800 | $0.0271200 | $0.0281200 | $0.0264300 |
| 2018-10-15 | $0.0271200 | $0.0274400 | $0.0287000 | $0.0259900 |
| 2018-10-16 | $0.0274400 | $0.0275800 | $0.0290300 | $0.0272500 |
| 2018-10-17 | $0.0275800 | $0.0278100 | $0.0289300 | $0.0265000 |
| 2018-10-18 | $0.0278200 | $0.0274500 | $0.0282300 | $0.0266000 |
| 2018-10-19 | $0.0274500 | $0.0271700 | $0.0280800 | $0.0265900 |
| 2018-10-20 | $0.0271700 | $0.0279700 | $0.0288800 | $0.0266800 |
| 2018-10-21 | $0.0279700 | $0.0282500 | $0.0285800 | $0.0275400 |
| 2018-10-22 | $0.0282500 | $0.0276800 | $0.0281400 | $0.0256700 |
| 2018-10-23 | $0.0270400 | $0.0279500 | $0.0288600 | $0.0267200 |
| 2018-10-24 | $0.0279500 | $0.0301800 | $0.0343200 | $0.0272000 |
| 2018-10-25 | $0.0301800 | $0.0345800 | $0.0374800 | $0.0301200 |
| 2018-10-26 | $0.0345800 | $0.0331900 | $0.0353900 | $0.0331300 |
| 2018-10-27 | $0.0331900 | $0.0346800 | $0.0364900 | $0.0331300 |
| 2018-10-28 | $0.0346800 | $0.0326100 | $0.0346800 | $0.0303500 |
| 2018-10-29 | $0.0326100 | $0.0293000 | $0.0328300 | $0.0275900 |
| 2018-10-30 | $0.0293000 | $0.0282000 | $0.0295900 | $0.0275100 |
| 2018-10-31 | $0.0283900 | $0.0287300 | $0.0288000 | $0.0271500 |
| 2018-11-01 | $0.0287300 | $0.0278200 | $0.0289100 | $0.0273800 |
| 2018-11-02 | $0.0282100 | $0.0281400 | $0.0287800 | $0.0264100 |
| 2018-11-03 | $0.0281400 | $0.0276700 | $0.0283700 | $0.0272300 |
| 2018-11-04 | $0.0276700 | $0.0258700 | $0.0282600 | $0.0255400 |
| 2018-11-05 | $0.0258700 | $0.0252200 | $0.0260600 | $0.0243800 |
| 2018-11-06 | $0.0252200 | $0.0254000 | $0.0255300 | $0.0247500 |
| 2018-11-07 | $0.0254000 | $0.0265100 | $0.0267100 | $0.0250100 |
| 2018-11-08 | $0.0265200 | $0.0259800 | $0.0281700 | $0.0249500 |
| 2018-11-09 | $0.0259800 | $0.0258300 | $0.0267900 | $0.0248700 |
| 2018-11-10 | $0.0258300 | $0.0257800 | $0.0265400 | $0.0253900 |
| 2018-11-11 | $0.0257800 | $0.0255000 | $0.0260800 | $0.0251200 |
| 2018-11-12 | $0.0255000 | $0.0246100 | $0.0253700 | $0.0242300 |
| 2018-11-13 | $0.0246100 | $0.0228200 | $0.0247900 | $0.0228200 |
| 2018-11-14 | $0.0228200 | $0.0176300 | $0.0215900 | $0.0165900 |
| 2018-11-15 | $0.0176200 | $0.0165500 | $0.0175100 | $0.0155900 |
| 2018-11-16 | $0.0165500 | $0.0162000 | $0.0167000 | $0.0158100 |
| 2018-11-17 | $0.0162000 | $0.0163700 | $0.0166000 | $0.0156500 |
| 2018-11-18 | $0.0163700 | $0.0161200 | $0.0167300 | $0.0161200 |
| 2018-11-19 | $0.0161200 | $0.0119800 | $0.0141900 | $0.0113500 |
| 2018-11-20 | $0.0119800 | $0.0103900 | $0.0113700 | $0.009150 |
| 2018-11-21 | $0.0103900 | $0.0120300 | $0.0124900 | $0.0106600 |
| 2018-11-22 | $0.0120300 | $0.0104100 | $0.0114500 | $0.0104100 |
| 2018-11-23 | $0.0107600 | $0.0106800 | $0.0113400 | $0.0102100 |
| 2018-11-24 | $0.0106800 | $0.009211 | $0.0100200 | $0.009211 |
| 2018-11-25 | $0.009327 | $0.009170 | $0.009690 | $0.008609 |
| 2018-11-26 | $0.009170 | $0.008591 | $0.009234 | $0.008288 |
| 2018-11-27 | $0.008591 | $0.009099 | $0.009252 | $0.008602 |
| 2018-11-28 | $0.009099 | $0.0109100 | $0.0112600 | $0.0101500 |
| 2018-11-29 | $0.0109100 | $0.0111500 | $0.0112700 | $0.0101200 |
| 2018-11-30 | $0.0111500 | $0.009302 | $0.0104300 | $0.009222 |
| 2018-12-01 | $0.009302 | $0.0107500 | $0.0115400 | $0.009738 |
| 2018-12-02 | $0.0107500 | $0.0116400 | $0.0122700 | $0.0101500 |
| 2018-12-03 | $0.0116400 | $0.0104100 | $0.0108800 | $0.009679 |
| 2018-12-04 | $0.0104100 | $0.0103100 | $0.0106200 | $0.009871 |
| 2018-12-05 | $0.0103100 | $0.008970 | $0.009755 | $0.008746 |
| 2018-12-06 | $0.008970 | $0.0109100 | $0.0134900 | $0.008155 |
| 2018-12-07 | $0.0109100 | $0.009646 | $0.0109500 | $0.008415 |
| 2018-12-08 | $0.009646 | $0.009206 | $0.0117700 | $0.008687 |
| 2018-12-09 | $0.009206 | $0.009665 | $0.0099520 | $0.009018 |
| 2018-12-10 | $0.009665 | $0.008703 | $0.009708 | $0.008564 |
| 2018-12-11 | $0.008703 | $0.008639 | $0.008809 | $0.008094 |
| 2018-12-12 | $0.008639 | $0.009063 | $0.0103900 | $0.008609 |
| 2018-12-13 | $0.009063 | $0.007998 | $0.008593 | $0.007403 |
| 2018-12-14 | $0.007998 | $0.007733 | $0.008898 | $0.006956 |
| 2018-12-15 | $0.007733 | $0.007758 | $0.007887 | $0.007208 |
| 2018-12-16 | $0.007758 | $0.007813 | $0.008171 | $0.007715 |
| 2018-12-17 | $0.007813 | $0.008267 | $0.008906 | $0.008054 |
| 2018-12-18 | $0.008267 | $0.008695 | $0.008769 | $0.008361 |
| 2018-12-19 | $0.008695 | $0.008856 | $0.009005 | $0.008332 |
| 2018-12-20 | $0.008856 | $0.009434 | $0.009848 | $0.009186 |
| 2018-12-21 | $0.009434 | $0.008772 | $0.009435 | $0.008616 |
| 2018-12-22 | $0.008772 | $0.009264 | $0.009385 | $0.009102 |
| 2018-12-23 | $0.009264 | $0.009258 | $0.009418 | $0.008697 |
| 2018-12-24 | $0.009258 | $0.009837 | $0.0100400 | $0.008980 |
| 2018-12-25 | $0.009837 | $0.009088 | $0.009242 | $0.008551 |
| 2018-12-26 | $0.009088 | $0.008968 | $0.009122 | $0.008621 |
| 2018-12-27 | $0.008968 | $0.008532 | $0.008678 | $0.008021 |
| 2018-12-28 | $0.008532 | $0.009001 | $0.009238 | $0.008448 |
| 2018-12-29 | $0.009001 | $0.008543 | $0.008733 | $0.008316 |
| 2018-12-30 | $0.008543 | $0.008533 | $0.009195 | $0.008260 |
| 2018-12-31 | $0.008533 | $0.008619 | $0.008656 | $0.007982 |
| 2019-01-01 | $0.008619 | $0.008653 | $0.008963 | $0.008459 |
| 2019-01-02 | $0.008653 | $0.009348 | $0.009388 | $0.008793 |
| 2019-01-03 | $0.009348 | $0.008784 | $0.009206 | $0.008746 |
| 2019-01-04 | $0.008784 | $0.008910 | $0.009259 | $0.008678 |
| 2019-01-05 | $0.008910 | $0.009137 | $0.009369 | $0.008867 |
| 2019-01-06 | $0.009137 | $0.009847 | $0.0105400 | $0.009437 |
| 2019-01-07 | $0.009847 | $0.009113 | $0.009721 | $0.009113 |
| 2019-01-08 | $0.009113 | $0.009132 | $0.009334 | $0.008809 |
| 2019-01-09 | $0.009132 | $0.009149 | $0.009230 | $0.008785 |
| 2019-01-10 | $0.009149 | $0.008033 | $0.008363 | $0.007666 |
| 2019-01-11 | $0.008033 | $0.007999 | $0.008146 | $0.007852 |
| 2019-01-12 | $0.007999 | $0.008025 | $0.008172 | $0.007659 |
| 2019-01-13 | $0.008025 | $0.007280 | $0.007990 | $0.007067 |
| 2019-01-14 | $0.007280 | $0.007519 | $0.007889 | $0.007037 |
| 2019-01-15 | $0.007519 | $0.007170 | $0.007605 | $0.006989 |
| 2019-01-16 | $0.007170 | $0.007871 | $0.008891 | $0.007215 |
| 2019-01-17 | $0.007871 | $0.008255 | $0.008845 | $0.007518 |
| 2019-01-18 | $0.008255 | $0.0114500 | $0.0116000 | $0.008172 |
| 2019-01-19 | $0.0114500 | $0.009772 | $0.0117100 | $0.009474 |
| 2019-01-20 | $0.009772 | $0.008491 | $0.009347 | $0.008313 |
| 2019-01-21 | $0.008491 | $0.009108 | $0.0100000 | $0.008501 |
| 2019-01-22 | $0.009108 | $0.0103000 | $0.0109900 | $0.009077 |
| 2019-01-23 | $0.0103000 | $0.009537 | $0.0104700 | $0.009359 |
| 2019-01-24 | $0.009537 | $0.009716 | $0.0102600 | $0.009392 |
| 2019-01-25 | $0.009716 | $0.009351 | $0.0101000 | $0.009065 |
| 2019-01-26 | $0.009351 | $0.009171 | $0.009603 | $0.008524 |
| 2019-01-27 | $0.009171 | $0.008806 | $0.009198 | $0.008699 |
| 2019-01-28 | $0.008806 | $0.008185 | $0.008910 | $0.007805 |
| 2019-01-29 | $0.008185 | $0.007794 | $0.008375 | $0.007554 |
| 2019-01-30 | $0.007794 | $0.007940 | $0.008009 | $0.007697 |
| 2019-01-31 | $0.007940 | $0.007212 | $0.008105 | $0.007143 |
| 2019-02-01 | $0.007212 | $0.007096 | $0.007304 | $0.006681 |
| 2019-02-02 | $0.007096 | $0.009298 | $0.009824 | $0.007158 |
| 2019-02-03 | $0.009298 | $0.008693 | $0.0109000 | $0.008383 |
| 2019-02-04 | $0.008693 | $0.007926 | $0.008887 | $0.007206 |
| 2019-02-05 | $0.007926 | $0.007378 | $0.008447 | $0.007171 |
| 2019-02-06 | $0.007378 | $0.007469 | $0.007537 | $0.006824 |
| 2019-02-07 | $0.007469 | $0.007594 | $0.008101 | $0.006852 |
| 2019-02-08 | $0.007594 | $0.008821 | $0.009516 | $0.008089 |
| 2019-02-09 | $0.008821 | $0.008364 | $0.008802 | $0.008071 |
| 2019-02-10 | $0.008364 | $0.008107 | $0.008586 | $0.007849 |
| 2019-02-11 | $0.008107 | $0.007728 | $0.007945 | $0.007656 |
| 2019-02-12 | $0.007728 | $0.008284 | $0.008718 | $0.007597 |
| 2019-02-13 | $0.008284 | $0.008185 | $0.008582 | $0.007969 |
| 2019-02-14 | $0.008185 | $0.008003 | $0.008146 | $0.007716 |
| 2019-02-15 | $0.008003 | $0.007654 | $0.008121 | $0.007439 |
| 2019-02-16 | $0.007654 | $0.007596 | $0.008139 | $0.007415 |
| 2019-02-17 | $0.007596 | $0.008296 | $0.008553 | $0.007415 |
| 2019-02-18 | $0.008296 | $0.008490 | $0.008882 | $0.008451 |
| 2019-02-19 | $0.008490 | $0.008398 | $0.008555 | $0.008005 |
| 2019-02-20 | $0.008398 | $0.008425 | $0.008783 | $0.008425 |
| 2019-02-21 | $0.008425 | $0.008780 | $0.008780 | $0.008307 |
| 2019-02-22 | $0.008780 | $0.008764 | $0.008963 | $0.008365 |
| 2019-02-23 | $0.008764 | $0.009087 | $0.009543 | $0.008879 |
| 2019-02-24 | $0.009087 | $0.008034 | $0.008637 | $0.007845 |
| 2019-02-25 | $0.008034 | $0.008076 | $0.008306 | $0.007999 |
| 2019-02-26 | $0.008076 | $0.008094 | $0.008094 | $0.007674 |
| 2019-02-27 | $0.008094 | $0.007853 | $0.008159 | $0.007815 |
| 2019-02-28 | $0.007853 | $0.008488 | $0.009520 | $0.007838 |
| 2019-03-01 | $0.008488 | $0.008506 | $0.008544 | $0.008046 |
| 2019-03-02 | $0.008506 | $0.008301 | $0.008570 | $0.008070 |
| 2019-03-03 | $0.008301 | $0.008082 | $0.008311 | $0.008082 |
| 2019-03-04 | $0.008082 | $0.007985 | $0.008358 | $0.007574 |
| 2019-03-05 | $0.007985 | $0.008601 | $0.0110800 | $0.007981 |
| 2019-03-06 | $0.008601 | $0.009649 | $0.0107300 | $0.008370 |
| 2019-03-07 | $0.009649 | $0.009008 | $0.009745 | $0.008658 |
| 2019-03-08 | $0.009008 | $0.008819 | $0.0100600 | $0.008587 |
| 2019-03-09 | $0.008819 | $0.008882 | $0.009435 | $0.008567 |
| 2019-03-10 | $0.008882 | $0.008803 | $0.009392 | $0.008371 |
| 2019-03-11 | $0.008803 | $0.008835 | $0.008912 | $0.008370 |
| 2019-03-12 | $0.008835 | $0.009255 | $0.009683 | $0.008477 |
| 2019-03-13 | $0.009255 | $0.009076 | $0.009657 | $0.008959 |
| 2019-03-14 | $0.009076 | $0.009238 | $0.009432 | $0.008694 |
| 2019-03-15 | $0.009238 | $0.009307 | $0.009425 | $0.008954 |
| 2019-03-16 | $0.009307 | $0.009343 | $0.009544 | $0.009101 |
| 2019-03-17 | $0.009343 | $0.009515 | $0.0099950 | $0.009235 |
| 2019-03-18 | $0.009515 | $0.009374 | $0.009852 | $0.008935 |
| 2019-03-19 | $0.009374 | $0.009336 | $0.009457 | $0.009054 |
| 2019-03-20 | $0.009336 | $0.0100600 | $0.0107500 | $0.009412 |
| 2019-03-21 | $0.0100600 | $0.009553 | $0.0099120 | $0.009033 |
| 2019-03-22 | $0.009553 | $0.009602 | $0.009722 | $0.009242 |
| 2019-03-23 | $0.009602 | $0.009617 | $0.009657 | $0.009337 |
| 2019-03-24 | $0.009617 | $0.0101800 | $0.0115400 | $0.009266 |
| 2019-03-25 | $0.0101800 | $0.009419 | $0.0100900 | $0.009380 |
| 2019-03-26 | $0.009419 | $0.009461 | $0.0100900 | $0.008870 |
| 2019-03-27 | $0.009461 | $0.0100300 | $0.0104800 | $0.009508 |
| 2019-03-28 | $0.0100300 | $0.0108200 | $0.0123900 | $0.009728 |
| 2019-03-29 | $0.0108200 | $0.0110200 | $0.0116400 | $0.0104000 |
| 2019-03-30 | $0.0110200 | $0.0107500 | $0.0110800 | $0.0101300 |
| 2019-03-31 | $0.0107500 | $0.0109000 | $0.0109800 | $0.0103600 |
| 2019-04-01 | $0.0109000 | $0.0108300 | $0.0113300 | $0.0103800 |
| 2019-04-02 | $0.0108300 | $0.0112900 | $0.0131000 | $0.0106500 |
| 2019-04-03 | $0.0112900 | $0.0111000 | $0.0117400 | $0.0110000 |
| 2019-04-04 | $0.0111000 | $0.0112000 | $0.0116000 | $0.0108100 |
| 2019-04-05 | $0.0112000 | $0.0116600 | $0.0121100 | $0.0109000 |
| 2019-04-06 | $0.0116600 | $0.0114800 | $0.0122400 | $0.0111800 |
| 2019-04-07 | $0.0114800 | $0.0118100 | $0.0121700 | $0.0115500 |
| 2019-04-08 | $0.0118100 | $0.0119600 | $0.0123400 | $0.0114900 |
| 2019-04-09 | $0.0119600 | $0.0114400 | $0.0117500 | $0.0111300 |
| 2019-04-10 | $0.0114400 | $0.0115400 | $0.0119100 | $0.0114900 |
| 2019-04-11 | $0.0115400 | $0.0105000 | $0.0109600 | $0.0102500 |
| 2019-04-12 | $0.0105000 | $0.0105200 | $0.0108200 | $0.0099600 |
| 2019-04-13 | $0.0105200 | $0.0109200 | $0.0109200 | $0.0101600 |
| 2019-04-14 | $0.0109200 | $0.0106900 | $0.0111100 | $0.0103300 |
| 2019-04-15 | $0.0106900 | $0.0102300 | $0.0106800 | $0.009520 |
| 2019-04-16 | $0.0102300 | $0.0106900 | $0.0106900 | $0.0099040 |
| 2019-04-17 | $0.0106900 | $0.0106300 | $0.0108400 | $0.0103200 |
| 2019-04-18 | $0.0106300 | $0.0108400 | $0.0110000 | $0.0102100 |
| 2019-04-19 | $0.0108400 | $0.0107500 | $0.0109600 | $0.0101700 |
| 2019-04-20 | $0.0107500 | $0.0107600 | $0.0114500 | $0.0102800 |
| 2019-04-21 | $0.0107600 | $0.0121500 | $0.0140600 | $0.0107200 |
| 2019-04-22 | $0.0121500 | $0.0116500 | $0.0127300 | $0.0113300 |
| 2019-04-23 | $0.0116500 | $0.0113600 | $0.0123500 | $0.0109700 |
| 2019-04-24 | $0.0113600 | $0.0119500 | $0.0123300 | $0.0108500 |
| 2019-04-25 | $0.0119500 | $0.0112000 | $0.0144600 | $0.0106900 |
| 2019-04-26 | $0.0112000 | $0.0107300 | $0.0115100 | $0.0104700 |
| 2019-04-27 | $0.0107300 | $0.0113500 | $0.0115000 | $0.0104600 |
| 2019-04-28 | $0.0113600 | $0.0109700 | $0.0114400 | $0.0104400 |
| 2019-04-29 | $0.0109700 | $0.0106900 | $0.0114700 | $0.0104200 |
| 2019-04-30 | $0.0106900 | $0.0103300 | $0.0109700 | $0.0101700 |
| 2019-05-01 | $0.0103300 | $0.0105600 | $0.0108900 | $0.0100200 |
| 2019-05-02 | $0.0105600 | $0.0107300 | $0.0114400 | $0.0106200 |
| 2019-05-03 | $0.0107300 | $0.0102400 | $0.0112200 | $0.0100100 |
| 2019-05-04 | $0.0103000 | $0.0104000 | $0.0108000 | $0.0100400 |
| 2019-05-05 | $0.0104000 | $0.0104300 | $0.0105500 | $0.0100200 |
| 2019-05-06 | $0.0104300 | $0.0105800 | $0.0105800 | $0.009829 |
| 2019-05-07 | $0.0105800 | $0.0100100 | $0.0107100 | $0.009719 |
| 2019-05-08 | $0.0100100 | $0.009238 | $0.0103200 | $0.007918 |
| 2019-05-09 | $0.009238 | $0.008270 | $0.009505 | $0.008147 |
| 2019-05-10 | $0.008270 | $0.008457 | $0.008774 | $0.007884 |
| 2019-05-11 | $0.008457 | $0.008558 | $0.009780 | $0.008270 |
| 2019-05-12 | $0.008558 | $0.008513 | $0.0100500 | $0.008234 |
| 2019-05-13 | $0.008513 | $0.009133 | $0.0099140 | $0.008899 |
| 2019-05-14 | $0.009133 | $0.009417 | $0.009417 | $0.008220 |
| 2019-05-15 | $0.009417 | $0.0107200 | $0.0108800 | $0.008429 |
| 2019-05-16 | $0.0107200 | $0.0100800 | $0.0105500 | $0.009606 |
| 2019-05-17 | $0.0100800 | $0.009657 | $0.0099520 | $0.008920 |
| 2019-05-18 | $0.009657 | $0.009664 | $0.009737 | $0.008283 |
| 2019-05-19 | $0.009664 | $0.0103200 | $0.0109800 | $0.008931 |
| 2019-05-20 | $0.0103200 | $0.009758 | $0.0103200 | $0.008638 |
| 2019-05-21 | $0.009758 | $0.009855 | $0.0105700 | $0.008822 |
| 2019-05-22 | $0.009855 | $0.009839 | $0.0099150 | $0.008847 |
| 2019-05-23 | $0.009839 | $0.0099240 | $0.0102400 | $0.008507 |
| 2019-05-24 | $0.0099240 | $0.009836 | $0.0103200 | $0.007996 |
| 2019-05-25 | $0.009836 | $0.0099930 | $0.0101500 | $0.007898 |
| 2019-05-26 | $0.0099930 | $0.0101200 | $0.0116100 | $0.009337 |
| 2019-05-27 | $0.0101200 | $0.009752 | $0.0101900 | $0.008873 |
| 2019-05-28 | $0.009752 | $0.009591 | $0.0100300 | $0.009068 |
| 2019-05-29 | $0.009591 | $0.009444 | $0.009878 | $0.009184 |
| 2019-05-30 | $0.009444 | $0.009021 | $0.009269 | $0.008690 |
| 2019-05-31 | $0.009021 | $0.0099190 | $0.0106900 | $0.009064 |
| 2019-06-01 | $0.0099190 | $0.0114600 | $0.0114600 | $0.009754 |
| 2019-06-02 | $0.0114600 | $0.0123200 | $0.0131900 | $0.0109200 |
| 2019-06-03 | $0.0123200 | $0.0125000 | $0.0159900 | $0.0113600 |
| 2019-06-04 | $0.0125000 | $0.0108300 | $0.0118200 | $0.009750 |
| 2019-06-05 | $0.0108300 | $0.0145700 | $0.0179200 | $0.0106700 |
| 2019-06-06 | $0.0145700 | $0.0136600 | $0.0146000 | $0.0128800 |
| 2019-06-07 | $0.0136600 | $0.0135200 | $0.0140000 | $0.0122400 |
| 2019-06-08 | $0.0135200 | $0.0126100 | $0.0146000 | $0.0115000 |
| 2019-06-09 | $0.0126100 | $0.0112400 | $0.0121500 | $0.0108500 |
| 2019-06-10 | $0.0112400 | $0.0117100 | $0.0125900 | $0.0114700 |
| 2019-06-11 | $0.0117100 | $0.0116400 | $0.0118000 | $0.0110100 |
| 2019-06-12 | $0.0116400 | $0.0117700 | $0.0120200 | $0.0113600 |
| 2019-06-13 | $0.0117700 | $0.0116100 | $0.0121900 | $0.0112800 |
| 2019-06-14 | $0.0116100 | $0.0110400 | $0.0122600 | $0.0106900 |
| 2019-06-15 | $0.0110400 | $0.0105400 | $0.0117800 | $0.009827 |
| 2019-06-16 | $0.0105400 | $0.0102400 | $0.0111300 | $0.008979 |
| 2019-06-17 | $0.0102400 | $0.0101800 | $0.0126000 | $0.009803 |
| 2019-06-18 | $0.0101800 | $0.0099900 | $0.0107200 | $0.009536 |
| 2019-06-19 | $0.0099900 | $0.0103000 | $0.0108600 | $0.009188 |
| 2019-06-20 | $0.0103000 | $0.009823 | $0.0107800 | $0.009251 |
| 2019-06-21 | $0.009823 | $0.0101200 | $0.0105300 | $0.009708 |
| 2019-06-22 | $0.0101200 | $0.0100500 | $0.0105800 | $0.009407 |
| 2019-06-23 | $0.0100500 | $0.009879 | $0.0105300 | $0.009770 |
| 2019-06-24 | $0.009879 | $0.009601 | $0.0104800 | $0.009049 |
| 2019-06-25 | $0.009601 | $0.009157 | $0.0106800 | $0.009040 |
| 2019-06-26 | $0.009157 | $0.009039 | $0.0102000 | $0.008523 |
| 2019-06-27 | $0.009039 | $0.008923 | $0.009146 | $0.007139 |
| 2019-06-28 | $0.008923 | $0.009266 | $0.0100100 | $0.009019 |
| 2019-06-29 | $0.009266 | $0.009032 | $0.009626 | $0.008438 |
| 2019-06-30 | $0.009032 | $0.008400 | $0.008508 | $0.007323 |
| 2019-07-01 | $0.008400 | $0.008050 | $0.008368 | $0.007202 |
| 2019-07-02 | $0.008050 | $0.008675 | $0.009218 | $0.008025 |
| 2019-07-03 | $0.008675 | $0.008627 | $0.009585 | $0.008267 |
| 2019-07-04 | $0.008627 | $0.008256 | $0.008256 | $0.007810 |
| 2019-07-05 | $0.008256 | $0.008025 | $0.008465 | $0.007805 |
| 2019-07-06 | $0.008025 | $0.008774 | $0.009112 | $0.008099 |
| 2019-07-07 | $0.008774 | $0.009065 | $0.009409 | $0.008376 |
| 2019-07-08 | $0.009065 | $0.009222 | $0.0100800 | $0.009222 |
| 2019-07-09 | $0.009222 | $0.0124400 | $0.0213600 | $0.009174 |
| 2019-07-10 | $0.0124400 | $0.0108900 | $0.0165800 | $0.009558 |
| 2019-07-11 | $0.0108900 | $0.008394 | $0.0106600 | $0.007940 |
| 2019-07-12 | $0.008394 | $0.008612 | $0.008966 | $0.007668 |
| 2019-07-13 | $0.008612 | $0.008068 | $0.008864 | $0.007614 |
| 2019-07-14 | $0.008068 | $0.007857 | $0.009796 | $0.006939 |
| 2019-07-15 | $0.007857 | $0.007812 | $0.008789 | $0.007595 |
| 2019-07-16 | $0.007812 | $0.007445 | $0.0112100 | $0.006314 |
| 2019-07-17 | $0.007445 | $0.007272 | $0.008145 | $0.006884 |
| 2019-07-18 | $0.007272 | $0.008617 | $0.008617 | $0.007660 |
| 2019-07-19 | $0.008617 | $0.008953 | $0.009058 | $0.008005 |
| 2019-07-20 | $0.008953 | $0.009468 | $0.009468 | $0.008608 |
| 2019-07-21 | $0.009468 | $0.008469 | $0.009316 | $0.008258 |
| 2019-07-22 | $0.008469 | $0.008467 | $0.008880 | $0.007744 |
| 2019-07-23 | $0.008467 | $0.007292 | $0.008277 | $0.006799 |
| 2019-07-24 | $0.007292 | $0.008209 | $0.008306 | $0.006840 |
| 2019-07-25 | $0.008209 | $0.008301 | $0.0128500 | $0.007412 |
| 2019-07-26 | $0.008301 | $0.008173 | $0.009552 | $0.007583 |
| 2019-07-27 | $0.008173 | $0.008625 | $0.008720 | $0.007677 |
| 2019-07-28 | $0.008625 | $0.008769 | $0.0113400 | $0.008102 |
| 2019-07-29 | $0.008769 | $0.008937 | $0.009127 | $0.007796 |
| 2019-07-30 | $0.008937 | $0.008156 | $0.009116 | $0.007293 |
| 2019-07-31 | $0.008156 | $0.008576 | $0.009383 | $0.008071 |
| 2019-08-01 | $0.008576 | $0.008328 | $0.009057 | $0.007391 |
| 2019-08-02 | $0.008328 | $0.008107 | $0.008634 | $0.007476 |
| 2019-08-03 | $0.008107 | $0.008224 | $0.008656 | $0.007682 |
| 2019-08-04 | $0.008224 | $0.007795 | $0.008454 | $0.007685 |
| 2019-08-05 | $0.007795 | $0.008266 | $0.008620 | $0.007321 |
| 2019-08-06 | $0.008266 | $0.007683 | $0.008371 | $0.006880 |
| 2019-08-07 | $0.007683 | $0.008502 | $0.008981 | $0.007544 |
| 2019-08-08 | $0.008502 | $0.008268 | $0.008508 | $0.007310 |
| 2019-08-09 | $0.008268 | $0.007712 | $0.008306 | $0.007000 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.006889 |
| 2019-08-11 | $0.007341 | $0.007507 | $0.007507 | $0.005890 |
| 2019-08-12 | $0.007507 | $0.007288 | $0.007516 | $0.006946 |
| 2019-08-13 | $0.007288 | $0.007284 | $0.007393 | $0.005219 |
| 2019-08-14 | $0.007284 | $0.007022 | $0.007022 | $0.005217 |
| 2019-08-15 | $0.007022 | $0.007319 | $0.007731 | $0.006701 |
| 2019-08-16 | $0.007319 | $0.006527 | $0.007356 | $0.006423 |
| 2019-08-17 | $0.006527 | $0.006643 | $0.007155 | $0.006337 |
| 2019-08-18 | $0.006643 | $0.006609 | $0.006815 | $0.006092 |
| 2019-08-19 | $0.006609 | $0.007427 | $0.007427 | $0.006772 |
| 2019-08-20 | $0.007427 | $0.007324 | $0.007324 | $0.006678 |
| 2019-08-21 | $0.007324 | $0.007497 | $0.007801 | $0.006282 |
| 2019-08-22 | $0.007497 | $0.006871 | $0.007578 | $0.006467 |
| 2019-08-23 | $0.006871 | $0.007079 | $0.007079 | $0.006455 |
| 2019-08-24 | $0.007079 | $0.007004 | $0.007105 | $0.006293 |
| 2019-08-25 | $0.007004 | $0.006998 | $0.006998 | $0.005172 |
| 2019-08-26 | $0.006998 | $0.007048 | $0.007152 | $0.006426 |
| 2019-08-27 | $0.007048 | $0.007123 | $0.007123 | $0.005800 |
| 2019-08-28 | $0.007123 | $0.006709 | $0.006806 | $0.006028 |
| 2019-08-29 | $0.006709 | $0.006360 | $0.006645 | $0.006265 |
| 2019-08-30 | $0.006360 | $0.0046020 | $0.006423 | $0.0042180 |
| 2019-08-31 | $0.0046020 | $0.005871 | $0.006448 | $0.0046200 |
| 2019-09-01 | $0.005871 | $0.006447 | $0.006447 | $0.005959 |
| 2019-09-02 | $0.006447 | $0.006440 | $0.006856 | $0.006336 |
| 2019-09-03 | $0.006440 | $0.006375 | $0.006800 | $0.005950 |
| 2019-09-04 | $0.006375 | $0.006245 | $0.006457 | $0.005822 |
| 2019-09-05 | $0.006245 | $0.006545 | $0.006545 | $0.006123 |
| 2019-09-06 | $0.006545 | $0.005877 | $0.006392 | $0.005670 |
| 2019-09-07 | $0.005877 | $0.006295 | $0.006610 | $0.005875 |
| 2019-09-08 | $0.006295 | $0.0048980 | $0.006253 | $0.0048980 |
| 2019-09-09 | $0.0048980 | $0.006292 | $0.006808 | $0.0048480 |
| 2019-09-10 | $0.006292 | $0.006066 | $0.006571 | $0.005762 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006506 | $0.005896 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.005736 |
| 2019-09-13 | $0.006257 | $0.006016 | $0.006223 | $0.005912 |
| 2019-09-14 | $0.006016 | $0.005701 | $0.006012 | $0.005597 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005878 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005855 | $0.005444 |
| 2019-09-17 | $0.005649 | $0.006221 | $0.006323 | $0.005507 |
| 2019-09-18 | $0.006221 | $0.006200 | $0.006301 | $0.005691 |
| 2019-09-19 | $0.006200 | $0.006066 | $0.006271 | $0.005757 |
| 2019-09-20 | $0.006066 | $0.005902 | $0.006004 | $0.005495 |
| 2019-09-21 | $0.005902 | $0.005893 | $0.005893 | $0.005593 |
| 2019-09-22 | $0.005893 | $0.005721 | $0.006022 | $0.005621 |
| 2019-09-23 | $0.005721 | $0.005914 | $0.006108 | $0.005429 |
| 2019-09-24 | $0.005914 | $0.0049550 | $0.005382 | $0.0047840 |
| 2019-09-25 | $0.0049550 | $0.005068 | $0.005068 | $0.0046460 |
| 2019-09-26 | $0.005068 | $0.0046830 | $0.005006 | $0.0046030 |
| 2019-09-27 | $0.0046830 | $0.005003 | $0.005003 | $0.0042650 |
| 2019-09-28 | $0.005003 | $0.0048520 | $0.005099 | $0.0046870 |
| 2019-09-29 | $0.0048520 | $0.0049200 | $0.005081 | $0.0045970 |
| 2019-09-30 | $0.0049200 | $0.005238 | $0.005238 | $0.0049060 |
| 2019-10-01 | $0.005238 | $0.005163 | $0.006578 | $0.0048290 |
| 2019-10-02 | $0.005163 | $0.005287 | $0.005454 | $0.0049510 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.0049480 |
| 2019-10-04 | $0.005195 | $0.005309 | $0.005309 | $0.0049830 |
| 2019-10-05 | $0.005309 | $0.005312 | $0.005394 | $0.005230 |
| 2019-10-06 | $0.005312 | $0.005036 | $0.005193 | $0.0049570 |
| 2019-10-07 | $0.005036 | $0.005340 | $0.005422 | $0.005011 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.0049970 |
| 2019-10-09 | $0.005325 | $0.005500 | $0.005757 | $0.005070 |
| 2019-10-10 | $0.005500 | $0.005932 | $0.006018 | $0.005502 |
| 2019-10-11 | $0.005932 | $0.005795 | $0.005795 | $0.005464 |
| 2019-10-12 | $0.005795 | $0.006154 | $0.006154 | $0.005655 |
| 2019-10-13 | $0.006154 | $0.006471 | $0.006637 | $0.005890 |
| 2019-10-14 | $0.006471 | $0.006189 | $0.006858 | $0.005855 |
| 2019-10-15 | $0.006189 | $0.007356 | $0.008092 | $0.005967 |
| 2019-10-16 | $0.007356 | $0.006091 | $0.007774 | $0.005610 |
| 2019-10-17 | $0.006091 | $0.006223 | $0.006223 | $0.005092 |
| 2019-10-18 | $0.006223 | $0.005661 | $0.006139 | $0.005661 |
| 2019-10-19 | $0.005661 | $0.005582 | $0.005980 | $0.005023 |
| 2019-10-20 | $0.005582 | $0.005443 | $0.005773 | $0.005278 |
| 2019-10-21 | $0.005443 | $0.005510 | $0.005674 | $0.005427 |
| 2019-10-22 | $0.005510 | $0.005463 | $0.005544 | $0.005303 |
| 2019-10-23 | $0.005463 | $0.0049360 | $0.005161 | $0.0047870 |
| 2019-10-24 | $0.0049360 | $0.0048390 | $0.005211 | $0.0046900 |
| 2019-10-25 | $0.0048390 | $0.005636 | $0.006243 | $0.005463 |
| 2019-10-26 | $0.005636 | $0.005926 | $0.006481 | $0.005648 |
| 2019-10-27 | $0.005926 | $0.006112 | $0.006590 | $0.006112 |
| 2019-10-28 | $0.006112 | $0.005626 | $0.006363 | $0.0049800 |
| 2019-10-29 | $0.005626 | $0.005754 | $0.006226 | $0.005754 |
| 2019-10-30 | $0.005754 | $0.005410 | $0.005685 | $0.005319 |
| 2019-10-31 | $0.005410 | $0.006685 | $0.008974 | $0.005128 |
| 2019-11-01 | $0.006685 | $0.006575 | $0.006760 | $0.005093 |
| 2019-11-02 | $0.006575 | $0.0046560 | $0.006612 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.005164 | $0.005902 | $0.0040580 |
| 2019-11-04 | $0.005164 | $0.005841 | $0.006501 | $0.005088 |
| 2019-11-05 | $0.005841 | $0.005967 | $0.006340 | $0.005781 |
| 2019-11-06 | $0.005967 | $0.005889 | $0.005982 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005801 | $0.006354 | $0.005709 |
| 2019-11-08 | $0.005801 | $0.0039480 | $0.005527 | $0.0036840 |
| 2019-11-09 | $0.0039480 | $0.0048520 | $0.005558 | $0.0037050 |
| 2019-11-10 | $0.0048520 | $0.0049750 | $0.006151 | $0.0040710 |
| 2019-11-11 | $0.0049750 | $0.005934 | $0.005934 | $0.0047990 |
| 2019-11-12 | $0.005934 | $0.005356 | $0.005970 | $0.005356 |
| 2019-11-13 | $0.005377 | $0.005345 | $0.005345 | $0.005258 |
| 2019-11-14 | $0.005352 | $0.005889 | $0.005889 | $0.0049360 |
| 2019-11-15 | $0.005380 | $0.0036160 | $0.005267 | $0.0036160 |
| 2019-11-16 | $0.0036010 | $0.006269 | $0.006269 | $0.0036500 |
| 2019-11-17 | $0.006269 | $0.006274 | $0.006274 | $0.006269 |
| 2019-11-18 | $0.005156 | $0.0047480 | $0.005003 | $0.0047480 |
| 2019-11-19 | $0.0047500 | $0.005618 | $0.005944 | $0.0047230 |
| 2019-11-20 | $0.005612 | $0.005022 | $0.005588 | $0.005022 |
| 2019-11-21 | $0.0046400 | $0.0041430 | $0.0042750 | $0.0041430 |
| 2019-11-22 | $0.0041490 | $0.0042440 | $0.0045040 | $0.0038590 |
| 2019-11-23 | $0.0042530 | $0.0047350 | $0.0047350 | $0.0043190 |
| 2019-11-24 | $0.0047310 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-11-25 | $0.0045050 | $0.0047680 | $0.0049120 | $0.0035400 |
| 2019-11-26 | $0.0046180 | $0.0048360 | $0.0048360 | $0.0046860 |
| 2019-11-27 | $0.0048760 | $0.005213 | $0.005213 | $0.0037020 |
| 2019-11-28 | $0.005197 | $0.0041490 | $0.005112 | $0.0037040 |
| 2019-11-29 | $0.0044650 | $0.0047300 | $0.005195 | $0.0043420 |
| 2019-11-30 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047300 |
| 2019-12-01 | $0.0045430 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-12-02 | $0.0044520 | $0.005145 | $0.006101 | $0.0044100 |
| 2019-12-03 | $0.005145 | $0.0049870 | $0.005145 | $0.0049870 |
| 2019-12-07 | $0.005140 | $0.005133 | $0.005133 | $0.005133 |
| 2019-12-08 | $0.005110 | $0.005150 | $0.005150 | $0.005150 |
| 2019-12-09 | $0.0048970 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-12-10 | $0.0047840 | $0.005166 | $0.005166 | $0.0047840 |
| 2019-12-11 | $0.005107 | $0.005013 | $0.005013 | $0.005013 |
| 2019-12-12 | $0.0041830 | $0.0049080 | $0.005052 | $0.0041860 |
| 2019-12-13 | $0.0048960 | $0.0046410 | $0.0049310 | $0.0046410 |
| 2019-12-14 | $0.0046480 | $0.0042630 | $0.0049020 | $0.0037650 |
| 2019-12-15 | $0.0045310 | $0.0048530 | $0.0049960 | $0.0043530 |
| 2019-12-16 | $0.0048500 | $0.0045580 | $0.0047650 | $0.0038670 |
| 2019-12-17 | $0.0045520 | $0.005480 | $0.005744 | $0.0036970 |
| 2019-12-18 | $0.0044460 | $0.006079 | $0.006079 | $0.0048930 |
| 2019-12-19 | $0.005982 | $0.0046560 | $0.005873 | $0.0045840 |
| 2019-12-20 | $0.0046540 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-12-21 | $0.0046820 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-12-22 | $0.0046590 | $0.0046630 | $0.0046630 | $0.0046590 |
| 2019-12-23 | $0.0026530 | $0.006413 | $0.006413 | $0.0025530 |
| 2019-12-24 | $0.0047620 | $0.005221 | $0.006599 | $0.0040610 |
| 2019-12-25 | $0.005228 | $0.006068 | $0.006068 | $0.005201 |
| 2019-12-26 | $0.006050 | $0.0042530 | $0.006416 | $0.0042530 |
| 2019-12-27 | $0.006414 | $0.005291 | $0.006450 | $0.005291 |
| 2019-12-28 | $0.005295 | $0.006520 | $0.006520 | $0.005347 |
| 2019-12-29 | $0.006511 | $0.006596 | $0.006670 | $0.006596 |
| 2019-12-30 | $0.006586 | $0.006473 | $0.006546 | $0.006473 |
| 2019-12-31 | $0.006439 | $0.006397 | $0.006397 | $0.0043130 |
| 2020-01-01 | $0.006394 | $0.005114 | $0.006411 | $0.005114 |
| 2020-01-02 | $0.005105 | $0.007257 | $0.008373 | $0.0049540 |
| 2020-01-03 | $0.006671 | $0.006793 | $0.008032 | $0.006793 |
| 2020-01-04 | $0.007340 | $0.008237 | $0.008237 | $0.007355 |
| 2020-01-05 | $0.008240 | $0.0041920 | $0.008237 | $0.0041920 |
| 2020-01-06 | $0.0041920 | $0.005226 | $0.005226 | $0.0041920 |
| 2020-01-07 | $0.007358 | $0.007741 | $0.008747 | $0.007256 |
| 2020-01-08 | $0.008405 | $0.008149 | $0.008311 | $0.008149 |
| 2020-01-09 | $0.008149 | $0.008101 | $0.008149 | $0.008101 |
| 2020-01-10 | $0.005628 | $0.007039 | $0.007282 | $0.005825 |
| 2020-01-11 | $0.007024 | $0.006944 | $0.006948 | $0.006944 |
| 2020-01-12 | $0.006339 | $0.006444 | $0.006444 | $0.006444 |
| 2020-01-13 | $0.007100 | $0.006953 | $0.006985 | $0.006557 |
| 2020-01-14 | $0.006931 | $0.007788 | $0.007925 | $0.007788 |
| 2020-01-15 | $0.007788 | $0.007819 | $0.007819 | $0.007788 |
| 2020-01-16 | $0.006962 | $0.005926 | $0.007146 | $0.005054 |
| 2020-01-17 | $0.005929 | $0.006250 | $0.006964 | $0.005535 |
| 2020-01-18 | $0.006226 | $0.006080 | $0.007243 | $0.006080 |
| 2020-01-19 | $0.007019 | $0.007673 | $0.007673 | $0.006691 |
| 2020-01-20 | $0.007723 | $0.007421 | $0.007754 | $0.007409 |
| 2020-01-21 | $0.007331 | $0.007209 | $0.007455 | $0.007163 |
| 2020-01-22 | $0.007154 | $0.007096 | $0.007096 | $0.007096 |
| 2020-01-23 | $0.007133 | $0.006205 | $0.006925 | $0.0026980 |
| 2020-01-24 | $0.006195 | $0.006354 | $0.006377 | $0.006201 |
| 2020-01-25 | $0.006340 | $0.006249 | $0.006286 | $0.006236 |
| 2020-01-26 | $0.006222 | $0.006753 | $0.006753 | $0.006480 |
| 2020-01-27 | $0.006538 | $0.007201 | $0.007201 | $0.006134 |
| 2020-01-28 | $0.007208 | $0.006580 | $0.007402 | $0.005026 |
| 2020-01-29 | $0.006762 | $0.005132 | $0.006811 | $0.005132 |
| 2020-01-30 | $0.005132 | $0.005107 | $0.005132 | $0.005107 |
| 2020-02-11 | $0.005127 | $0.005550 | $0.005610 | $0.005465 |
| 2020-02-12 | $0.005550 | $0.006261 | $0.006275 | $0.006261 |
| 2020-02-13 | $0.006261 | $0.006204 | $0.006261 | $0.006204 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.005454 | $0.005455 | $0.005256 |
| 2022-01-22 | $0.0047410 | $0.0049110 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005039 | $0.005080 | $0.005035 |
| 2022-02-01 | $0.005004 | $0.005034 | $0.005034 | $0.005034 |
| 2022-02-02 | $0.005034 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.0049910 | $0.007070 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049920 | $0.005008 | $0.0049670 |
| 2022-02-06 | $0.0049700 | $0.006362 | $0.006362 | $0.005089 |
| 2022-02-07 | $0.006362 | $0.006316 | $0.006376 | $0.006313 |
Markets
Humaniq Crypto Market
| Pair | Exchange |
|---|---|
| HMQ/BTC | bittrex |
| HMQ/ETH | bittrex |
| HMQ/BTC | ccex |
| HMQ/DOGE | ccex |
| HMQ/USD | ccex |
| HMQ/ETH | etherdelta |
| HMQ/BTC | hitbtc |
| HMQ/ETH | hitbtc |
| HMQ/ETH | idex |
| HMQ/BTC | liqui |
| HMQ/ETH | liqui |
| HMQ/USDT | liqui |
| HMQ/BTC | upbit |
| HMQ/ETH | upbit |
| HMQ/BTC | yobit |
| HMQ/DOGE | yobit |
| HMQ/ETH | yobit |
| HMQ/RUR | yobit |
| HMQ/USD | yobit |
| HMQ/WAVES | yobit |
Description
Humaniq Crypto ICO Description
Humaniq is a decentralized application created on the Ethereum blockchain to deliver banking tools to the roughly two bln global inhabitants without access to more traditional institutions using the biometric technology as a anti-sybil measure. The dapp is to be made available for smartphones, making it globally accessible. HMQ is an Ethereum-based token that will be used for all operations within the network and will also be distributed to users through bounty and referral programs.
Technology
Humaniq Crypto Technology
Sorry, detailed technology about Humaniq is not currently available
Features
Humaniq Crypto Features
Sorry, detailed features about Humaniq is not currently available
ICO Status
Humaniq ICO Details
ICO Status
Finished
Token Supply
162858414
Start Date
2017-04-06
End Date
2017-04-26
Fund Raised (BTC)
94,500 ETH
Fund Raised (USD)
5163000
Start Price (USD)
0.0035
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Humaniq is a simple and secure 4th generation mobile bank. Humaniq is developing a completely new banking experience by dissolving all the barriers of archaic banks such as the need to come to a branch, doing endless paperwork, dealing with hard-to-use, buggy mobile apps, and protecting data with hard-to-remember, complex passwords. Humaniq aim to create a safe, strong financial tool, specifically designed to be used by people who are under educated or who don’t possess identification. Most of them live in emerging economies on less than two dollars a day.
Team:
- Alex Fork: Founder.
- Richard Kastelein: Chief Marketing Officer.
- Parth Bhatt Upendra Kumar: Project’s Partner for India.
- Alakanani Itireleng: Lead Ambassador.
Humaniq held its ICO on April 6, 2017. The ICO token supply represents 86% of the total token supply. With an average contribution of $430, Humaniq raised $5.1 million. The ICO ended on April 26, 2017. 31824818 HMQ tokens were distributed during the Pre-ICO where the price was 1500 HMQ (+Bonuses) = 1 ETH.
Token Reserve Split (XX%):
- 04% Team;
- 04% Bounty Campaign;
- 06% Advisory Board;
Humaniq ICO campaign featured bonus, escrow and pre-sale.
Bonus Structure:
- 49.9% bonus for the first 24 hours;
- 33% bonus for the first week;
- 20% bonus for the second week;
- 14% bonus for the third week;
- 07% bonus for the fourth week;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer