Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-05 | $0.0448400 | $0.0476000 | $0.0476000 | $0.0451100 |
2019-06-06 | $0.0476000 | $0.0436400 | $0.0477000 | $0.0429400 |
2019-06-07 | $0.0436400 | $0.0447300 | $0.0489800 | $0.0432100 |
2019-06-08 | $0.0447300 | $0.0476800 | $0.0491100 | $0.0436400 |
2019-06-09 | $0.0476800 | $0.0447100 | $0.0526 | $0.0420400 |
2019-06-10 | $0.0447100 | $0.0505 | $0.0521 | $0.0445200 |
2019-06-11 | $0.0505 | $0.0445000 | $0.0498800 | $0.0407000 |
2019-06-12 | $0.0445000 | $0.0472500 | $0.0490400 | $0.0447900 |
2019-06-13 | $0.0472500 | $0.0512 | $0.0576 | $0.0469400 |
2019-06-14 | $0.0512 | $0.0609 | $0.0869 | $0.0478200 |
2019-06-15 | $0.0609 | $0.0645 | $0.0664 | $0.0547 |
2019-06-16 | $0.0645 | $0.0568 | $0.0656 | $0.0555 |
2019-06-17 | $0.0568 | $0.0575 | $0.0682 | $0.0560 |
2019-06-18 | $0.0575 | $0.0519 | $0.0603 | $0.0386900 |
2019-06-19 | $0.0519 | $0.0435300 | $0.0579 | $0.0419500 |
2019-06-20 | $0.0435300 | $0.0516 | $0.0550 | $0.0447300 |
2019-06-21 | $0.0516 | $0.0452700 | $0.0589 | $0.0410800 |
2019-06-22 | $0.0452700 | $0.0529 | $0.0576 | $0.0430800 |
2019-06-23 | $0.0529 | $0.0508 | $0.0601 | $0.0464600 |
2019-06-24 | $0.0508 | $0.0526 | $0.0615 | $0.0476700 |
2019-06-25 | $0.0526 | $0.0577 | $0.0652 | $0.0542 |
2019-06-26 | $0.0577 | $0.0602 | $0.0669 | $0.0582 |
2019-06-27 | $0.0602 | $0.0542 | $0.0543 | $0.0461800 |
2019-06-28 | $0.0542 | $0.0594 | $0.0665 | $0.0549 |
2019-06-29 | $0.0594 | $0.0623 | $0.0649 | $0.0565 |
2019-06-30 | $0.0623 | $0.0513 | $0.0601 | $0.0484600 |
2019-07-01 | $0.0513 | $0.0513 | $0.0526 | $0.0476600 |
2019-07-02 | $0.0513 | $0.0527 | $0.0528 | $0.0489100 |
2019-07-03 | $0.0527 | $0.0542 | $0.0584 | $0.0537 |
2019-07-04 | $0.0542 | $0.0518 | $0.0524 | $0.0499800 |
2019-07-05 | $0.0518 | $0.0589 | $0.0640 | $0.0508 |
2019-07-06 | $0.0589 | $0.0538 | $0.0631 | $0.0529 |
2019-07-07 | $0.0538 | $0.0529 | $0.0571 | $0.0488800 |
2019-07-08 | $0.0529 | $0.0495500 | $0.0588 | $0.0464800 |
2019-07-09 | $0.0495500 | $0.0498900 | $0.0540 | $0.0493900 |
2019-07-10 | $0.0498900 | $0.0496100 | $0.0519 | $0.0475500 |
2019-07-11 | $0.0496100 | $0.0491200 | $0.0534 | $0.0436700 |
2019-07-12 | $0.0491200 | $0.0527 | $0.0556 | $0.0503 |
2019-07-13 | $0.0527 | $0.0501 | $0.0531 | $0.0488700 |
2019-07-14 | $0.0501 | $0.0461200 | $0.0480600 | $0.0440800 |
2019-07-15 | $0.0461200 | $0.0485000 | $0.0511 | $0.0472000 |
2019-07-16 | $0.0485000 | $0.0424100 | $0.0438200 | $0.0408000 |
2019-07-17 | $0.0424100 | $0.0440200 | $0.0446000 | $0.0418900 |
2019-07-18 | $0.0440200 | $0.0372300 | $0.0488300 | $0.0340400 |
2019-07-19 | $0.0372300 | $0.0452900 | $0.0452900 | $0.0359200 |
2019-07-20 | $0.0452900 | $0.0461600 | $0.0464800 | $0.0443300 |
2019-07-21 | $0.0461600 | $0.0436200 | $0.0487000 | $0.0412900 |
2019-07-22 | $0.0436200 | $0.0429600 | $0.0449200 | $0.0419200 |
2019-07-23 | $0.0429600 | $0.0406000 | $0.0421800 | $0.0405000 |
2019-07-24 | $0.0406000 | $0.0409500 | $0.0413400 | $0.0390900 |
2019-07-25 | $0.0409500 | $0.0401200 | $0.0414100 | $0.0375500 |
2019-07-26 | $0.0401200 | $0.0333800 | $0.0411600 | $0.0331900 |
2019-07-27 | $0.0333800 | $0.0368700 | $0.0379100 | $0.0321300 |
2019-07-28 | $0.0368700 | $0.0374600 | $0.0382200 | $0.0361300 |
2019-07-29 | $0.0374600 | $0.0394500 | $0.0418300 | $0.0370800 |
2019-07-30 | $0.0394500 | $0.0404900 | $0.0413600 | $0.0388600 |
2019-07-31 | $0.0404900 | $0.0430800 | $0.0504 | $0.0403600 |
2019-08-01 | $0.0430800 | $0.0447600 | $0.0458000 | $0.0435100 |
2019-08-02 | $0.0447600 | $0.0432700 | $0.0462200 | $0.0431700 |
2019-08-03 | $0.0432700 | $0.0441500 | $0.0455500 | $0.0428500 |
2019-08-04 | $0.0441500 | $0.0434800 | $0.0456700 | $0.0434800 |
2019-08-05 | $0.0434800 | $0.0442800 | $0.0481800 | $0.0427400 |
2019-08-06 | $0.0442800 | $0.0425400 | $0.0447200 | $0.0411700 |
2019-08-07 | $0.0425400 | $0.0494500 | $0.0502 | $0.0440700 |
2019-08-08 | $0.0494500 | $0.0473300 | $0.0503 | $0.0466100 |
2019-08-09 | $0.0473300 | $0.0463900 | $0.0482900 | $0.0452100 |
2019-08-10 | $0.0463900 | $0.0458500 | $0.0460800 | $0.0431400 |
2019-08-11 | $0.0458500 | $0.0492000 | $0.0576 | $0.0456200 |
2019-08-12 | $0.0492000 | $0.0465700 | $0.0503 | $0.0455500 |
2019-08-13 | $0.0465700 | $0.0442500 | $0.0449000 | $0.0430500 |
2019-08-14 | $0.0442500 | $0.0418300 | $0.0440400 | $0.0401300 |
2019-08-15 | $0.0418300 | $0.0430900 | $0.0435000 | $0.0419600 |
2019-08-16 | $0.0430900 | $0.0423700 | $0.0440300 | $0.0415500 |
2019-08-17 | $0.0423700 | $0.0416000 | $0.0419100 | $0.0409900 |
2019-08-18 | $0.0416000 | $0.0419200 | $0.0422300 | $0.0418200 |
2019-08-19 | $0.0419200 | $0.0433600 | $0.0451100 | $0.0432500 |
2019-08-20 | $0.0433600 | $0.0426500 | $0.0434100 | $0.0425400 |
2019-08-21 | $0.0426500 | $0.0405300 | $0.0407300 | $0.0400200 |
2019-08-22 | $0.0405300 | $0.0403200 | $0.0413300 | $0.0399100 |
2019-08-23 | $0.0403200 | $0.0417500 | $0.0484100 | $0.0413300 |
2019-08-24 | $0.0417500 | $0.0413100 | $0.0416200 | $0.0401900 |
2019-08-25 | $0.0413100 | $0.0415800 | $0.0451300 | $0.0403600 |
2019-08-26 | $0.0415800 | $0.0416700 | $0.0474700 | $0.0412500 |
2019-08-27 | $0.0416700 | $0.0408000 | $0.0414100 | $0.0408000 |
2019-08-28 | $0.0408000 | $0.0394700 | $0.0397700 | $0.0389900 |
2019-08-29 | $0.0394700 | $0.0379700 | $0.0385400 | $0.0379700 |
2019-08-30 | $0.0379700 | $0.0385400 | $0.0388300 | $0.0381600 |
2019-08-31 | $0.0385400 | $0.0386900 | $0.0389800 | $0.0380200 |
2019-09-01 | $0.0386900 | $0.0391700 | $0.0395600 | $0.0385900 |
2019-09-02 | $0.0391700 | $0.0415500 | $0.0420700 | $0.0411300 |
2019-09-03 | $0.0415500 | $0.0427100 | $0.0428200 | $0.0419700 |
2019-09-04 | $0.0427100 | $0.0424500 | $0.0426600 | $0.0423400 |
2019-09-05 | $0.0424500 | $0.0423300 | $0.0424400 | $0.0423300 |
2019-09-06 | $0.0423300 | $0.0422700 | $0.0437100 | $0.0413400 |
2019-09-07 | $0.0422700 | $0.0426000 | $0.0445900 | $0.0426000 |
2019-09-08 | $0.0426000 | $0.0432500 | $0.0432500 | $0.0417900 |
2019-09-09 | $0.0432500 | $0.0425000 | $0.0429100 | $0.0413600 |
2019-09-10 | $0.0425000 | $0.0429700 | $0.0430700 | $0.0408400 |
2019-09-11 | $0.0429700 | $0.0430000 | $0.0437100 | $0.0413700 |
2019-09-12 | $0.0430000 | $0.0444300 | $0.0458900 | $0.0435900 |
2019-09-13 | $0.0444300 | $0.0443900 | $0.0443900 | $0.0440800 |
2019-09-14 | $0.0443900 | $0.0431200 | $0.0443600 | $0.0426000 |
2019-09-15 | $0.0431200 | $0.0434200 | $0.0439300 | $0.0417700 |
2019-09-16 | $0.0434200 | $0.0434500 | $0.0437600 | $0.0419100 |
2019-09-17 | $0.0434500 | $0.0428300 | $0.0434500 | $0.0418100 |
2019-09-18 | $0.0428300 | $0.0430900 | $0.0433000 | $0.0419700 |
2019-09-19 | $0.0430900 | $0.0426700 | $0.0436900 | $0.0421500 |
2019-09-20 | $0.0426700 | $0.0416200 | $0.0426400 | $0.0396900 |
2019-09-21 | $0.0416200 | $0.0400500 | $0.0410500 | $0.0396500 |
2019-09-22 | $0.0400500 | $0.0412500 | $0.0418500 | $0.0401500 |
2019-09-23 | $0.0412500 | $0.0403300 | $0.0406200 | $0.0393600 |
2019-09-24 | $0.0403300 | $0.0352800 | $0.0358800 | $0.0345100 |
2019-09-25 | $0.0352800 | $0.0349700 | $0.0356500 | $0.0342900 |
2019-09-26 | $0.0349700 | $0.0348000 | $0.0354500 | $0.0333500 |
2019-09-27 | $0.0348000 | $0.0361700 | $0.0369100 | $0.0349400 |
2019-09-28 | $0.0361700 | $0.0381600 | $0.0386500 | $0.0348700 |
2019-09-29 | $0.0381600 | $0.0366200 | $0.0379100 | $0.0350000 |
2019-09-30 | $0.0366200 | $0.0390800 | $0.0397400 | $0.0340900 |
2019-10-01 | $0.0390800 | $0.0407200 | $0.0407200 | $0.0362200 |
2019-10-02 | $0.0407200 | $0.0436400 | $0.0452300 | $0.0349100 |
2019-10-03 | $0.0436400 | $0.0432100 | $0.0443700 | $0.0381000 |
2019-10-04 | $0.0432100 | $0.0391200 | $0.0430500 | $0.0374100 |
2019-10-05 | $0.0391200 | $0.0414300 | $0.0421700 | $0.0387400 |
2019-10-06 | $0.0414300 | $0.0464200 | $0.0489400 | $0.0376900 |
2019-10-07 | $0.0464200 | $0.0461700 | $0.0518 | $0.0440300 |
2019-10-08 | $0.0461700 | $0.0408000 | $0.0465300 | $0.0405500 |
2019-10-09 | $0.0408000 | $0.0395300 | $0.0453700 | $0.0324000 |
2019-10-10 | $0.0395300 | $0.0351600 | $0.0400600 | $0.0340400 |
2019-10-11 | $0.0351600 | $0.0355100 | $0.0356800 | $0.0329500 |
2019-10-12 | $0.0355100 | $0.0339300 | $0.0357600 | $0.0301900 |
2019-10-13 | $0.0339300 | $0.0336800 | $0.0346800 | $0.0305300 |
2019-10-14 | $0.0336800 | $0.0334600 | $0.0347100 | $0.0326200 |
2019-10-15 | $0.0334600 | $0.0320400 | $0.0335100 | $0.0301600 |
2019-10-16 | $0.0320400 | $0.0308600 | $0.0318200 | $0.0295700 |
2019-10-17 | $0.0308600 | $0.0318400 | $0.0338700 | $0.0299100 |
2019-10-18 | $0.0318400 | $0.0322100 | $0.0334100 | $0.0310900 |
2019-10-19 | $0.0322100 | $0.0319700 | $0.0333300 | $0.0311800 |
2019-10-20 | $0.0319700 | $0.0320000 | $0.0333200 | $0.0304300 |
2019-10-21 | $0.0320000 | $0.0319900 | $0.0342100 | $0.0305900 |
2019-10-22 | $0.0319900 | $0.0311700 | $0.0317400 | $0.0308500 |
2019-10-23 | $0.0311700 | $0.0293900 | $0.0305200 | $0.0280500 |
2019-10-24 | $0.0293900 | $0.0294000 | $0.0294800 | $0.0285900 |
2019-10-25 | $0.0294000 | $0.0351200 | $0.0353800 | $0.0333000 |
2019-10-26 | $0.0351200 | $0.0355500 | $0.0376800 | $0.0348100 |
2019-10-27 | $0.0355500 | $0.0371500 | $0.0382000 | $0.0357200 |
2019-10-28 | $0.0371500 | $0.0340300 | $0.0363400 | $0.0340300 |
2019-10-29 | $0.0340300 | $0.0340500 | $0.0355600 | $0.0315100 |
2019-10-30 | $0.0340500 | $0.0318200 | $0.0344800 | $0.0307200 |
2019-10-31 | $0.0318200 | $0.0336100 | $0.0358100 | $0.0313200 |
2019-11-01 | $0.0336100 | $0.0334300 | $0.0362100 | $0.0320400 |
2019-11-02 | $0.0334300 | $0.0351100 | $0.0362200 | $0.0318500 |
2019-11-03 | $0.0351100 | $0.0341200 | $0.0358700 | $0.0325500 |
2019-11-04 | $0.0341200 | $0.0352400 | $0.0367400 | $0.0340100 |
2019-11-05 | $0.0352400 | $0.0347800 | $0.0359900 | $0.0341200 |
2019-11-06 | $0.0347800 | $0.0338400 | $0.0351500 | $0.0330900 |
2019-11-07 | $0.0338400 | $0.0345300 | $0.0359100 | $0.0325100 |
2019-11-08 | $0.0345300 | $0.0326300 | $0.0339500 | $0.0325500 |
2019-11-09 | $0.0326300 | $0.0337900 | $0.0342300 | $0.0327300 |
2019-11-10 | $0.0337900 | $0.0367300 | $0.0389000 | $0.0341900 |
2019-11-11 | $0.0367300 | $0.0360400 | $0.0436300 | $0.0344700 |
2019-11-12 | $0.0360400 | $0.0354800 | $0.0385500 | $0.0344000 |
2019-11-17 | $0.0328100 | $0.0328500 | $0.0335400 | $0.0325100 |
2019-11-18 | $0.0328700 | $0.0312300 | $0.0329500 | $0.0309000 |
2019-11-19 | $0.0312300 | $0.0311900 | $0.0312300 | $0.0311900 |
2019-11-21 | $0.0321300 | $0.0294600 | $0.0303000 | $0.0286900 |
2019-11-22 | $0.0293900 | $0.0281700 | $0.0285300 | $0.0276600 |
2019-11-23 | $0.0285900 | $0.0286500 | $0.0287200 | $0.0279900 |
2019-11-24 | $0.0283300 | $0.0272400 | $0.0275900 | $0.0269600 |
2019-11-25 | $0.0266800 | $0.0278900 | $0.0281000 | $0.0276000 |
2019-11-26 | $0.0278900 | $0.0276500 | $0.0278900 | $0.0276500 |
2019-11-28 | $0.0280200 | $0.0250400 | $0.0281500 | $0.0243800 |
2019-11-29 | $0.0272400 | $0.0277600 | $0.0291500 | $0.0259000 |
2019-11-30 | $0.0260300 | $0.0271600 | $0.0281400 | $0.0253400 |
2019-12-01 | $0.0271800 | $0.0265100 | $0.0274000 | $0.0251700 |
2019-12-02 | $0.0269400 | $0.0270500 | $0.0279300 | $0.0263900 |
2019-12-03 | $0.0275300 | $0.0251400 | $0.0278500 | $0.0244800 |
2019-12-04 | $0.0258200 | $0.0246400 | $0.0274600 | $0.0245700 |
2019-12-05 | $0.0256600 | $0.0264700 | $0.0281700 | $0.0252100 |
2019-12-06 | $0.0265900 | $0.0285700 | $0.0320400 | $0.0257000 |
2019-12-07 | $0.0277400 | $0.0276300 | $0.0320800 | $0.0257400 |
2019-12-08 | $0.0275000 | $0.0289300 | $0.0310500 | $0.0276400 |
2019-12-09 | $0.0286500 | $0.0279300 | $0.0286600 | $0.0270500 |
2019-12-10 | $0.0277900 | $0.0257500 | $0.0279300 | $0.0250300 |
2019-12-11 | $0.0264800 | $0.0264800 | $0.0269900 | $0.0254000 |
2019-12-12 | $0.0264000 | $0.0264200 | $0.0269900 | $0.0259800 |
2019-12-13 | $0.0264200 | $0.0273500 | $0.0273500 | $0.0264200 |
2019-12-15 | $0.0260600 | $0.0256900 | $0.0270500 | $0.0249800 |
2019-12-16 | $0.0261000 | $0.0254100 | $0.0262400 | $0.0247200 |
2019-12-17 | $0.0255900 | $0.0251600 | $0.0254200 | $0.0227800 |
2019-12-18 | $0.0251600 | $0.0252100 | $0.0252100 | $0.0251600 |
2019-12-21 | $0.0266500 | $0.0260200 | $0.0266600 | $0.0255200 |
2019-12-22 | $0.0251300 | $0.0264000 | $0.0269200 | $0.0260300 |
2019-12-23 | $0.0264000 | $0.0269200 | $0.0269200 | $0.0264000 |
2019-12-26 | $0.0262900 | $0.0257300 | $0.0284700 | $0.0252300 |
2019-12-27 | $0.0257300 | $0.0255800 | $0.0257300 | $0.0255800 |
2019-12-29 | $0.0256800 | $0.0258600 | $0.0266800 | $0.0255700 |
2019-12-30 | $0.0258200 | $0.0252400 | $0.0260400 | $0.0250900 |
2019-12-31 | $0.0252500 | $0.0250900 | $0.0254500 | $0.0248000 |
2020-01-01 | $0.0251400 | $0.0253600 | $0.0255000 | $0.0245600 |
2020-01-02 | $0.0248800 | $0.0241400 | $0.0246300 | $0.0237200 |
2020-01-03 | $0.0237500 | $0.0250600 | $0.0256500 | $0.0247700 |
2020-01-04 | $0.0248800 | $0.0249300 | $0.0258100 | $0.0243400 |
2020-01-05 | $0.0248700 | $0.0249300 | $0.0258100 | $0.0243400 |
2020-01-06 | $0.0254700 | $0.0258700 | $0.0268800 | $0.0255600 |
2020-01-07 | $0.0259300 | $0.0259900 | $0.0281600 | $0.0257500 |
2020-01-08 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0259900 |
2020-01-10 | $0.0244700 | $0.0235400 | $0.0263800 | $0.0229800 |
2020-01-11 | $0.0247300 | $0.0247100 | $0.0254400 | $0.0232600 |
2020-01-12 | $0.0248000 | $0.0248000 | $0.0262600 | $0.0241400 |
2020-01-13 | $0.0248700 | $0.0248200 | $0.0254700 | $0.0240800 |
2020-01-14 | $0.0247300 | $0.0246100 | $0.0266200 | $0.0222600 |
2020-01-15 | $0.0246100 | $0.0246700 | $0.0246700 | $0.0246100 |
2020-01-17 | $0.0238900 | $0.0253600 | $0.0266100 | $0.0235700 |
2020-01-18 | $0.0250800 | $0.0255700 | $0.0279000 | $0.0249500 |
2020-01-19 | $0.0256600 | $0.0215000 | $0.0250400 | $0.0207200 |
2020-01-20 | $0.0217600 | $0.0221300 | $0.0231700 | $0.0211800 |
2020-01-21 | $0.0228800 | $0.0232500 | $0.0236000 | $0.0217600 |
2020-01-22 | $0.0230300 | $0.0216300 | $0.0230200 | $0.0216300 |
2020-01-23 | $0.0216300 | $0.0220400 | $0.0220400 | $0.0216300 |
2020-01-24 | $0.0183000 | $0.0180100 | $0.0193700 | $0.0170000 |
2020-01-25 | $0.0176200 | $0.0171100 | $0.0182000 | $0.0167000 |
2020-01-26 | $0.0171100 | $0.0171800 | $0.0171800 | $0.0171100 |
2020-01-27 | $0.0160900 | $0.0171600 | $0.0181300 | $0.0148500 |
2020-01-28 | $0.0173500 | $0.0196500 | $0.0199200 | $0.0177300 |
2020-01-29 | $0.0204700 | $0.0239800 | $0.0263100 | $0.0196900 |
2020-01-30 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0239800 |
2020-02-09 | $0.0172200 | $0.0133500 | $0.0178000 | $0.0100100 |
2020-02-10 | $0.0133500 | $0.0135300 | $0.0135300 | $0.0133500 |
2020-02-11 | $0.0134100 | $0.0124800 | $0.0140100 | $0.0119700 |
2020-02-12 | $0.0121200 | $0.008802 | $0.0122200 | $0.008181 |
2020-02-13 | $0.008802 | $0.008896 | $0.008896 | $0.008802 |
2022-01-21 | $0.0362200 | $0.0342800 | $0.0401200 | $0.0320900 |
2022-01-22 | $0.0342800 | $0.0322800 | $0.0346000 | $0.0318600 |
2022-01-24 | $0.0326600 | $0.0337700 | $0.0341300 | $0.0326700 |
2022-01-25 | $0.0337700 | $0.0331900 | $0.0341400 | $0.0331500 |
2022-01-27 | $0.0335100 | $0.0327300 | $0.0345900 | $0.0316100 |
2022-01-28 | $0.0327300 | $0.0327800 | $0.0329800 | $0.0326500 |
2022-01-29 | $0.0339700 | $0.0347500 | $0.0351300 | $0.0336000 |
2022-01-30 | $0.0347500 | $0.0347800 | $0.0348500 | $0.0347100 |
Pair | Exchange |
---|---|
ESBC/BTC | crex24 |
ESBC/RUB | crex24 |
ESBC/BTC | graviex |
ESBC/BTC | stocksexchange |
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
Sorry, detailed technology about ESBC is not currently available
Sorry, detailed features about ESBC is not currently available