Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-20 | $0.0813 | $0.0831 | $0.0837 | $0.0822 |
2019-06-21 | $0.0831 | $0.0903 | $0.0915 | $0.0894 |
2019-06-22 | $0.0903 | $0.0943 | $0.0945 | $0.0935 |
2019-06-23 | $0.0943 | $0.0937 | $0.0939 | $0.0923 |
2019-06-24 | $0.0937 | $0.0945 | $0.0951 | $0.0943 |
2019-06-25 | $0.0945 | $0.0965 | $0.0970 | $0.0961 |
2019-06-26 | $0.0965 | $0.1017000 | $0.1024000 | $0.1005000 |
2019-06-27 | $0.1017000 | $0.0898 | $0.0899 | $0.0868 |
2019-06-28 | $0.0898 | $0.0944 | $0.0947 | $0.0929 |
2019-06-29 | $0.0944 | $0.0968 | $0.0973 | $0.0959 |
2019-06-30 | $0.0968 | $0.0888 | $0.0921 | $0.0877 |
2019-07-01 | $0.0888 | $0.0902 | $0.0904 | $0.0894 |
2019-07-02 | $0.0902 | $0.0894 | $0.0905 | $0.0889 |
2019-07-03 | $0.0894 | $0.0923 | $0.0929 | $0.0921 |
2019-07-04 | $0.0923 | $0.0854 | $0.0867 | $0.0846 |
2019-07-05 | $0.0854 | $0.0869 | $0.0881 | $0.0858 |
2019-07-06 | $0.0869 | $0.0876 | $0.0885 | $0.0869 |
2019-07-07 | $0.0876 | $0.0931 | $0.0944 | $0.0924 |
2019-07-08 | $0.0931 | $0.1024000 | $0.1180000 | $0.0951 |
2019-07-09 | $0.1024000 | $0.0807 | $0.1016000 | $0.0795 |
2019-07-10 | $0.0807 | $0.1142000 | $0.1155000 | $0.0746 |
2019-07-11 | $0.1142000 | $0.1232000 | $0.1234000 | $0.0988 |
2019-07-12 | $0.1232000 | $0.1209000 | $0.1303000 | $0.1129000 |
2019-07-13 | $0.1209000 | $0.1129000 | $0.1191000 | $0.1076000 |
2019-07-14 | $0.1129000 | $0.1074000 | $0.1077000 | $0.0859 |
2019-07-15 | $0.1074000 | $0.1034000 | $0.1090000 | $0.0935 |
2019-07-16 | $0.1034000 | $0.0905 | $0.0931 | $0.0851 |
2019-07-17 | $0.0905 | $0.0913 | $0.0968 | $0.0893 |
2019-07-18 | $0.0913 | $0.0992300 | $0.1018000 | $0.0882 |
2019-07-19 | $0.0992300 | $0.1006000 | $0.1025000 | $0.0954 |
2019-07-20 | $0.1006000 | $0.0984 | $0.1056000 | $0.0965 |
2019-07-21 | $0.0984 | $0.0946 | $0.0991800 | $0.0924 |
2019-07-22 | $0.0946 | $0.0878 | $0.0914 | $0.0865 |
2019-07-23 | $0.0878 | $0.0786 | $0.0862 | $0.0777 |
2019-07-24 | $0.0786 | $0.0878 | $0.0901 | $0.0793 |
2019-07-25 | $0.0878 | $0.0901 | $0.0905 | $0.0856 |
2019-07-26 | $0.0901 | $0.0908 | $0.0919 | $0.0897 |
2019-07-27 | $0.0908 | $0.0865 | $0.0879 | $0.0834 |
2019-07-28 | $0.0865 | $0.0900 | $0.0908 | $0.0853 |
2019-07-29 | $0.0900 | $0.0853 | $0.0911 | $0.0852 |
2019-07-30 | $0.0853 | $0.0823 | $0.0905 | $0.0815 |
2019-07-31 | $0.0823 | $0.0900 | $0.0902 | $0.0807 |
2019-08-01 | $0.0900 | $0.0861 | $0.0907 | $0.0834 |
2019-08-02 | $0.0861 | $0.0831 | $0.0861 | $0.0827 |
2019-08-03 | $0.0831 | $0.0726 | $0.0847 | $0.0666 |
2019-08-04 | $0.0726 | $0.0796 | $0.0800 | $0.0624 |
2019-08-05 | $0.0796 | $0.0760 | $0.0844 | $0.0746 |
2019-08-06 | $0.0760 | $0.0730 | $0.0741 | $0.0705 |
2019-08-07 | $0.0730 | $0.0741 | $0.0742 | $0.0721 |
2019-08-08 | $0.0741 | $0.0781 | $0.0785 | $0.0716 |
2019-08-09 | $0.0781 | $0.0745 | $0.0789 | $0.0733 |
2019-08-10 | $0.0745 | $0.0732 | $0.0737 | $0.0730 |
2019-08-11 | $0.0732 | $0.0742 | $0.0773 | $0.0719 |
2019-08-12 | $0.0742 | $0.0812 | $0.0812 | $0.0722 |
2019-08-13 | $0.0812 | $0.0744 | $0.0814 | $0.0711 |
2019-08-14 | $0.0744 | $0.0697 | $0.0708 | $0.0627 |
2019-08-15 | $0.0697 | $0.0695 | $0.0706 | $0.0665 |
2019-08-16 | $0.0695 | $0.0654 | $0.0686 | $0.0631 |
2019-08-17 | $0.0654 | $0.0603 | $0.0659 | $0.0592 |
2019-08-18 | $0.0603 | $0.0610 | $0.0636 | $0.0604 |
2019-08-19 | $0.0610 | $0.0705 | $0.0714 | $0.0628 |
2019-08-20 | $0.0705 | $0.0629 | $0.0687 | $0.0628 |
2019-08-21 | $0.0629 | $0.0601 | $0.0689 | $0.0600 |
2019-08-22 | $0.0601 | $0.0614 | $0.0696 | $0.0609 |
2019-08-23 | $0.0614 | $0.0608 | $0.0630 | $0.0607 |
2019-08-24 | $0.0608 | $0.0614 | $0.0615 | $0.0596 |
2019-08-25 | $0.0614 | $0.0596 | $0.0603 | $0.0578 |
2019-08-26 | $0.0596 | $0.0601 | $0.0606 | $0.0565 |
2019-08-27 | $0.0601 | $0.0600 | $0.0603 | $0.0588 |
2019-08-28 | $0.0600 | $0.0556 | $0.0560 | $0.0550 |
2019-08-29 | $0.0556 | $0.0543 | $0.0547 | $0.0531 |
2019-08-30 | $0.0543 | $0.0545 | $0.0545 | $0.0538 |
2019-08-31 | $0.0545 | $0.0557 | $0.0557 | $0.0550 |
2019-09-01 | $0.0557 | $0.0549 | $0.0555 | $0.0546 |
2019-09-02 | $0.0549 | $0.0573 | $0.0576 | $0.0556 |
2019-09-03 | $0.0573 | $0.0575 | $0.0578 | $0.0557 |
2019-09-04 | $0.0575 | $0.0560 | $0.0564 | $0.0545 |
2019-09-05 | $0.0560 | $0.0559 | $0.0564 | $0.0547 |
2019-09-06 | $0.0559 | $0.0545 | $0.0564 | $0.0540 |
2019-09-07 | $0.0545 | $0.0574 | $0.0577 | $0.0535 |
2019-09-08 | $0.0574 | $0.0584 | $0.0587 | $0.0564 |
2019-09-09 | $0.0584 | $0.0582 | $0.0586 | $0.0573 |
2019-09-10 | $0.0582 | $0.0575 | $0.0580 | $0.0571 |
2019-09-11 | $0.0575 | $0.0569 | $0.0573 | $0.0565 |
2019-09-12 | $0.0569 | $0.0577 | $0.0581 | $0.0566 |
2019-09-13 | $0.0577 | $0.0579 | $0.0586 | $0.0566 |
2019-09-14 | $0.0579 | $0.0604 | $0.0605 | $0.0586 |
2019-09-15 | $0.0604 | $0.0604 | $0.0607 | $0.0595 |
2019-09-16 | $0.0604 | $0.0634 | $0.0636 | $0.0615 |
2019-09-17 | $0.0634 | $0.0666 | $0.0668 | $0.0648 |
2019-09-18 | $0.0666 | $0.0669 | $0.0676 | $0.0661 |
2019-09-19 | $0.0669 | $0.0701 | $0.0710 | $0.0692 |
2019-09-20 | $0.0701 | $0.0697 | $0.0703 | $0.0692 |
2019-09-21 | $0.0697 | $0.0687 | $0.0690 | $0.0686 |
2019-09-22 | $0.0687 | $0.0673 | $0.0680 | $0.0659 |
2019-09-23 | $0.0673 | $0.0640 | $0.0644 | $0.0635 |
2019-09-24 | $0.0640 | $0.0531 | $0.0536 | $0.0516 |
2019-09-25 | $0.0531 | $0.0545 | $0.0548 | $0.0537 |
2019-09-26 | $0.0545 | $0.0530 | $0.0535 | $0.0525 |
2019-09-27 | $0.0530 | $0.0557 | $0.0567 | $0.0526 |
2019-09-28 | $0.0557 | $0.0556 | $0.0566 | $0.0554 |
2019-09-29 | $0.0556 | $0.0542 | $0.0547 | $0.0521 |
2019-09-30 | $0.0542 | $0.0580 | $0.0583 | $0.0553 |
2019-10-01 | $0.0580 | $0.0566 | $0.0574 | $0.0554 |
2019-10-02 | $0.0566 | $0.0578 | $0.0585 | $0.0570 |
2019-10-03 | $0.0578 | $0.0560 | $0.0565 | $0.0550 |
2019-10-04 | $0.0560 | $0.0564 | $0.0565 | $0.0551 |
2019-10-05 | $0.0564 | $0.0565 | $0.0567 | $0.0564 |
2019-10-06 | $0.0565 | $0.0544 | $0.0550 | $0.0542 |
2019-10-07 | $0.0544 | $0.0575 | $0.0578 | $0.0564 |
2019-10-08 | $0.0575 | $0.0578 | $0.0580 | $0.0568 |
2019-10-09 | $0.0578 | $0.0617 | $0.0621 | $0.0608 |
2019-10-10 | $0.0617 | $0.0610 | $0.0639 | $0.0597 |
2019-10-11 | $0.0610 | $0.0578 | $0.0582 | $0.0566 |
2019-10-12 | $0.0578 | $0.0575 | $0.0581 | $0.0564 |
2019-10-13 | $0.0575 | $0.0578 | $0.0584 | $0.0567 |
2019-10-14 | $0.0578 | $0.0596 | $0.0599 | $0.0585 |
2019-10-15 | $0.0596 | $0.0576 | $0.0579 | $0.0575 |
2019-10-16 | $0.0576 | $0.0558 | $0.0561 | $0.0556 |
2019-10-17 | $0.0558 | $0.0569 | $0.0570 | $0.0559 |
2019-10-18 | $0.0569 | $0.0553 | $0.0556 | $0.0550 |
2019-10-19 | $0.0553 | $0.0552 | $0.0553 | $0.0549 |
2019-10-20 | $0.0552 | $0.0563 | $0.0586 | $0.0559 |
2019-10-21 | $0.0563 | $0.0676 | $0.0676 | $0.0559 |
2019-10-22 | $0.0676 | $0.0741 | $0.0767 | $0.0663 |
2019-10-23 | $0.0741 | $0.0653 | $0.0728 | $0.0565 |
2019-10-24 | $0.0653 | $0.0640 | $0.0749 | $0.0603 |
2019-10-25 | $0.0640 | $0.0636 | $0.0805 | $0.0636 |
2019-10-26 | $0.0636 | $0.0620 | $0.0686 | $0.0616 |
2019-10-27 | $0.0620 | $0.0612 | $0.0674 | $0.0608 |
2019-10-28 | $0.0612 | $0.0647 | $0.0657 | $0.0601 |
2019-10-29 | $0.0647 | $0.0669 | $0.0745 | $0.0650 |
2019-10-30 | $0.0669 | $0.0626 | $0.0650 | $0.0606 |
2019-10-31 | $0.0626 | $0.0713 | $0.0724 | $0.0621 |
2019-11-01 | $0.0713 | $0.0728 | $0.0741 | $0.0676 |
2019-11-02 | $0.0728 | $0.0691 | $0.0729 | $0.0624 |
2019-11-03 | $0.0691 | $0.0641 | $0.0699 | $0.0639 |
2019-11-04 | $0.0641 | $0.0661 | $0.0723 | $0.0656 |
2019-11-05 | $0.0661 | $0.0681 | $0.0712 | $0.0669 |
2019-11-06 | $0.0681 | $0.0688 | $0.0702 | $0.0672 |
2019-11-07 | $0.0688 | $0.0700 | $0.0703 | $0.0662 |
2019-11-08 | $0.0700 | $0.0689 | $0.0711 | $0.0661 |
2019-11-09 | $0.0689 | $0.0690 | $0.0736 | $0.0687 |
2019-11-10 | $0.0690 | $0.0724 | $0.0752 | $0.0703 |
2019-11-11 | $0.0724 | $0.0715 | $0.0720 | $0.0696 |
2019-11-12 | $0.0715 | $0.0740 | $0.0744 | $0.0711 |
2019-11-13 | $0.0742 | $0.0722 | $0.0746 | $0.0716 |
2019-11-14 | $0.0724 | $0.0730 | $0.0750 | $0.0707 |
2019-11-15 | $0.0727 | $0.0728 | $0.0729 | $0.0709 |
2019-11-16 | $0.0725 | $0.0726 | $0.0746 | $0.0722 |
2019-11-17 | $0.0726 | $0.0689 | $0.0740 | $0.0688 |
2019-11-18 | $0.0689 | $0.0631 | $0.0679 | $0.0628 |
2019-11-19 | $0.0631 | $0.0646 | $0.0660 | $0.0619 |
2019-11-20 | $0.0647 | $0.0636 | $0.0662 | $0.0632 |
2019-11-21 | $0.0636 | $0.0566 | $0.0626 | $0.0563 |
2019-11-22 | $0.0551 | $0.0592 | $0.0619 | $0.0511 |
2019-11-23 | $0.0606 | $0.0599 | $0.0623 | $0.0598 |
2019-11-24 | $0.0600 | $0.0595 | $0.0597 | $0.0550 |
2019-11-25 | $0.0581 | $0.0605 | $0.0650 | $0.0575 |
2019-11-26 | $0.0602 | $0.0576 | $0.0619 | $0.0571 |
2019-11-27 | $0.0574 | $0.0597 | $0.0653 | $0.0587 |
2019-11-28 | $0.0600 | $0.0610 | $0.0634 | $0.0582 |
2019-11-29 | $0.0613 | $0.0643 | $0.0661 | $0.0617 |
2019-11-30 | $0.0647 | $0.0649 | $0.0665 | $0.0630 |
2019-12-01 | $0.0646 | $0.0675 | $0.0691 | $0.0644 |
2019-12-02 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
2019-12-05 | $0.0688 | $0.0696 | $0.0711 | $0.0681 |
2019-12-06 | $0.0698 | $0.0711 | $0.0718 | $0.0694 |
2019-12-07 | $0.0707 | $0.0724 | $0.0740 | $0.0701 |
2019-12-08 | $0.0729 | $0.0767 | $0.0767 | $0.0729 |
2019-12-09 | $0.0763 | $0.0751 | $0.0757 | $0.0734 |
2019-12-10 | $0.0752 | $0.0723 | $0.0744 | $0.0699 |
2019-12-11 | $0.0722 | $0.0731 | $0.0736 | $0.0709 |
2019-12-12 | $0.0730 | $0.0751 | $0.0761 | $0.0725 |
2019-12-13 | $0.0758 | $0.0754 | $0.0764 | $0.0746 |
2019-12-14 | $0.0755 | $0.0742 | $0.0745 | $0.0721 |
2019-12-15 | $0.0740 | $0.0742 | $0.0757 | $0.0732 |
2019-12-16 | $0.0745 | $0.0673 | $0.0722 | $0.0659 |
2019-12-17 | $0.0674 | $0.0603 | $0.0640 | $0.0585 |
2019-12-18 | $0.0611 | $0.0646 | $0.0713 | $0.0638 |
2019-12-19 | $0.0635 | $0.0624 | $0.0690 | $0.0611 |
2019-12-20 | $0.0624 | $0.0626 | $0.0626 | $0.0624 |
2019-12-23 | $0.0596 | $0.0618 | $0.0625 | $0.0556 |
2019-12-24 | $0.0619 | $0.0637 | $0.0651 | $0.0611 |
2019-12-25 | $0.0639 | $0.0633 | $0.0645 | $0.0615 |
2019-12-26 | $0.0650 | $0.0643 | $0.0681 | $0.0607 |
2019-12-27 | $0.0642 | $0.0633 | $0.0701 | $0.0629 |
2019-12-28 | $0.0641 | $0.0677 | $0.0704 | $0.0628 |
2019-12-29 | $0.0679 | $0.0716 | $0.0752 | $0.0671 |
2019-12-30 | $0.0704 | $0.0718 | $0.0732 | $0.0679 |
2019-12-31 | $0.0716 | $0.0692 | $0.0722 | $0.0691 |
2020-01-01 | $0.0693 | $0.0688 | $0.0702 | $0.0681 |
2020-01-02 | $0.0685 | $0.0677 | $0.0686 | $0.0653 |
2020-01-03 | $0.0676 | $0.0680 | $0.0746 | $0.0678 |
2020-01-04 | $0.0686 | $0.0666 | $0.0689 | $0.0664 |
2020-01-05 | $0.0664 | $0.0664 | $0.0673 | $0.0633 |
2020-01-06 | $0.0663 | $0.0663 | $0.0697 | $0.0659 |
2020-01-07 | $0.0665 | $0.0663 | $0.0707 | $0.0638 |
2020-01-08 | $0.0668 | $0.0638 | $0.0661 | $0.0602 |
2020-01-09 | $0.0637 | $0.0630 | $0.0661 | $0.0611 |
2020-01-10 | $0.0630 | $0.0632 | $0.0671 | $0.0626 |
2020-01-11 | $0.0635 | $0.0628 | $0.0636 | $0.0615 |
2020-01-12 | $0.0628 | $0.0654 | $0.0659 | $0.0622 |
2020-01-13 | $0.0657 | $0.0639 | $0.0665 | $0.0626 |
2020-01-14 | $0.0639 | $0.0633 | $0.0639 | $0.0633 |
2020-01-15 | $0.0628 | $0.0631 | $0.0649 | $0.0623 |
2020-01-16 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
2020-01-18 | $0.0653 | $0.0680 | $0.0700 | $0.0639 |
2020-01-19 | $0.0674 | $0.0702 | $0.0722 | $0.0628 |
2020-01-20 | $0.0702 | $0.0707 | $0.0707 | $0.0702 |
2020-02-01 | $0.0661 | $0.0669 | $0.0672 | $0.0643 |
2020-02-02 | $0.0668 | $0.0861 | $0.0863 | $0.0625 |
2020-02-03 | $0.0816 | $0.0760 | $0.0853 | $0.0668 |
2020-02-04 | $0.0760 | $0.0762 | $0.0762 | $0.0760 |
2020-02-07 | $0.0832 | $0.0827 | $0.0855 | $0.0819 |
2020-02-08 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
2020-02-12 | $0.0893 | $0.0898 | $0.0911 | $0.0869 |
2020-02-13 | $0.0898 | $0.0894 | $0.0898 | $0.0894 |
2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
2022-01-21 | $0.0513 | $0.0511 | $0.0513 | $0.0509 |
2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
2022-01-23 | $0.0442000 | $0.0444100 | $0.0444500 | $0.0440600 |
2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
2022-01-28 | $0.0468600 | $0.0470900 | $0.0472200 | $0.0467500 |
2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
2022-02-03 | $0.0465200 | $0.0465800 | $0.0466100 | $0.0463700 |
2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
2022-02-08 | $0.0553 | $0.0551 | $0.0554 | $0.0551 |
2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
2022-02-10 | $0.0560 | $0.0559 | $0.0560 | $0.0558 |
Pair | Exchange |
---|---|
HYN/BTC | bgogo |
HYN/ETH | bgogo |
HYN/USDT | bgogo |
HYN/BTC | bibox |
HYN/ETH | bibox |
HYN/USDT | bibox |
HYN/BTC | biki |
HYN/ETH | biki |
HYN/USDT | biki |
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Sorry, detailed technology about Hyperion is not currently available
Sorry, detailed features about Hyperion is not currently available
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Team: